|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 品渥食品(300892)上海市上涨家数:111下跌家数:323平均涨幅:-0.91%平均换手:2.75%总成交额:1822.69亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688519 | 南亚新材 | 133.00 | 205.27 | +14.58 | +12.31% | 81875.84 | 103973.3 | 3.49% | | 002669 | 康达新材 | 15.35 | -54.38 | +1.40 | +10.04% | 328678 | 48229.75 | 10.86% | | 601611 | 中国核建 | 19.21 | 33.75 | +1.75 | +10.02% | 3072970 | 572550.4 | 10.20% | | 605222 | 起帆电缆 | 23.06 | 64.02 | +2.10 | +10.02% | 201358 | 45337.97 | 4.88% | | 603659 | 璞泰来 | 32.41 | 29.35 | +2.95 | +10.01% | 676247.1 | 215975.8 | 3.17% | | 603062 | 麦加芯彩 | 56.29 | 25.73 | +5.12 | +10.01% | 40920 | 22545.53 | 11.04% | | 688131 | 皓元医药 | 65.85 | 56.37 | +5.49 | +9.10% | 72443.34 | 46447.96 | 3.42% | | 688230 | 芯导科技 | 68.83 | 76.25 | +4.45 | +6.91% | 29791.77 | 20393.59 | 2.53% | | 300225 | *ST金泰 | 5.49 | 93.95 | +0.31 | +5.98% | 186936 | 10040.14 | 3.96% | | 603226 | 菲林格尔 | 39.00 | -291.62 | +2.16 | +5.86% | 54868 | 21187.15 | 1.54% | | 600639 | 浦东金桥 | 10.98 | 11.48 | +0.59 | +5.68% | 268571 | 29332.93 | 3.16% | | 300129 | 泰胜风能 | 15.55 | 69.17 | +0.80 | +5.42% | 1613236 | 243941.1 | 22.45% | | 300983 | 尤安设计 | 31.12 | -27.67 | +1.55 | +5.24% | 42566 | 13006.61 | 3.99% | | 688335 | 复洁科技 | 41.61 | -188.15 | +2.01 | +5.08% | 76385.1 | 31926.34 | 5.16% | | 300890 | 翔丰华 | 32.90 | 299.38 | +1.40 | +4.44% | 167128 | 55431.83 | 15.35% | | 603683 | 晶华新材 | 27.63 | 125.15 | +1.15 | +4.34% | 269549 | 75261.56 | 9.38% | | 002636 | 金安国纪 | 29.05 | 191.31 | +1.16 | +4.16% | 466597 | 135254.2 | 6.44% | | 600605 | 汇通能源 | 29.23 | 250.01 | +1.10 | +3.91% | 50187 | 14665.36 | 2.43% | | 688710 | 益诺思 | 57.59 | 39713.03 | +2.02 | +3.64% | 19542.63 | 11384.04 | 2.15% | | 300963 | 中洲特材 | 21.86 | 131.03 | +0.74 | +3.50% | 392615 | 84551.46 | 14.11% | | 300999 | 金龙鱼 | 31.60 | 44.85 | +1.04 | +3.40% | 431819 | 137223.7 | 7.96% | | 601231 | 环旭电子 | 40.30 | 51.95 | +1.20 | +3.07% | 596047 | 240228.4 | 2.49% | | 600072 | 中船科技 | 13.51 | -16.66 | +0.40 | +3.05% | 784500 | 106241 | 7.24% | | 603196 | 日播时尚 | 27.71 | -155.25 | +0.81 | +3.01% | 59095 | 16280.64 | 2.49% | | 300236 | 上海新阳 | 83.44 | 86.97 | +2.24 | +2.76% | 176511 | 147548.1 | 6.34% | | 600284 | 浦东建设 | 7.90 | 21.70 | +0.20 | +2.60% | 274051 | 21651.16 | 2.82% | | 301555 | 惠柏新材 | 41.26 | 51.63 | +1.01 | +2.51% | 66034 | 27349.64 | 13.66% | | 600315 | 上海家化 | 20.88 | -23.77 | +0.51 | +2.50% | 112943 | 23746.86 | 1.68% | | 300462 | ST华铭 | 13.29 | 63.15 | +0.32 | +2.47% | 64605 | 8543.938 | 4.68% | | 688188 | 柏楚电子 | 149.14 | 38.84 | +3.56 | +2.45% | 24931.24 | 36476.16 | 0.86% | | 688073 | 毕得医药 | 57.79 | 34.51 | +1.28 | +2.27% | 13392 | 7679.399 | 3.10% | | 301156 | 美农生物 | 20.70 | 49.49 | +0.44 | +2.17% | 35771 | 7437.884 | 4.01% | | 600320 | 振华重工 | 5.39 | 45.47 | +0.11 | +2.08% | 891920 | 48036.74 | 2.68% | | 603855 | 华荣股份 | 20.25 | 15.52 | +0.41 | +2.07% | 39836 | 8059.949 | 1.19% | | 300501 | 海顺新材 | 16.25 | 72.24 | +0.32 | +2.01% | 67139 | 10925.71 | 6.67% | | 688065 | 凯赛生物 | 56.59 | 72.15 | +1.11 | +2.00% | 127363.5 | 72335.63 | 2.18% | | 688593 | 新相微 | 34.05 | 1186.58 | +0.66 | +1.98% | 148612.9 | 50483.47 | 4.61% | | 601825 | 沪农商行 | 8.81 | 6.87 | +0.17 | +1.97% | 273885 | 24035.3 | 0.29% | | 301584 | 建发致新 | 29.05 | 40.84 | +0.55 | +1.93% | 40617 | 11764.25 | 8.06% | | 688099 | 晶晨股份 | 91.08 | 44.03 | +1.51 | +1.69% | 152427.2 | 138667.1 | 3.62% | | 600104 | 上汽集团 | 14.63 | 58.81 | +0.23 | +1.60% | 1093037 | 159560.8 | 0.95% | | 002195 | 岩山科技 | 10.45 | 343.18 | +0.15 | +1.46% | 5919596 | 609583 | 10.57% | | 600841 | 动力新科 | 9.08 | -11.61 | +0.13 | +1.45% | 371862 | 33551.66 | 3.57% | | 002116 | 中国海诚 | 11.29 | 14.74 | +0.16 | +1.44% | 108171 | 12249.85 | 2.35% | | 002158 | 汉钟精机 | 24.33 | 24.41 | +0.34 | +1.42% | 73461 | 17857.46 | 1.38% | | 300551 | 古鳌科技 | 18.67 | -19.49 | +0.26 | +1.41% | 140663 | 25705 | 4.15% | | 603499 | 翔港科技 | 24.20 | 57.28 | +0.32 | +1.34% | 60607 | 14688.89 | 2.00% | | 601229 | 上海银行 | 9.87 | 5.83 | +0.12 | +1.23% | 545676 | 53691.01 | 0.38% | | 600824 | 益民集团 | 4.36 | 245.71 | +0.05 | +1.16% | 165288 | 7183.886 | 1.57% | | 600613 | 神奇制药 | 6.34 | 54.32 | +0.07 | +1.12% | 68002 | 4298.29 | 1.42% | | 688660 | 电气风电 | 15.45 | -19.81 | +0.17 | +1.11% | 555442.1 | 87481.77 | 4.17% | | 603515 | 欧普照明 | 18.72 | 16.21 | +0.20 | +1.08% | 13734 | 2574.725 | 0.19% | | 603121 | 华培动力 | 19.68 | 304.40 | +0.21 | +1.08% | 145122 | 28400.88 | 4.29% | | 600650 | 锦江在线 | 14.50 | 64.44 | +0.15 | +1.05% | 40939 | 5938.026 | 1.05% | | 002027 | 分众传媒 | 6.87 | 18.28 | +0.07 | +1.03% | 1283035 | 87825.98 | 0.89% | | 001396 | 誉帆科技 | 49.30 | 39.73 | +0.50 | +1.02% | 25515 | 12743.29 | 11.49% | | 603579 | 荣泰健康 | 22.17 | 27.81 | +0.20 | +0.91% | 39269 | 8722.138 | 1.95% | | 605098 | 行动教育 | 55.72 | 23.01 | +0.50 | +0.91% | 15718 | 8787.577 | 1.32% | | 301166 | 优宁维 | 32.94 | -150.18 | +0.29 | +0.89% | 12126 | 3994.861 | 2.13% | | 688091 | 上海谊众 | 52.93 | 476.43 | +0.43 | +0.82% | 32784.88 | 17309.21 | 1.59% | | 600000 | 浦发银行 | 10.26 | 6.83 | +0.08 | +0.79% | 996767.1 | 102483.6 | 0.30% | | 603365 | 水星家纺 | 20.86 | 14.07 | +0.16 | +0.77% | 12674 | 2650.47 | 0.49% | | 601328 | 交通银行 | 6.85 | 6.38 | +0.05 | +0.74% | 1795746 | 122938.4 | 0.69% | | 600097 | 开创国际 | 11.80 | 26.99 | +0.08 | +0.68% | 48954 | 5798.653 | 2.03% | | 600648 | 外高桥 | 10.41 | 15.07 | +0.07 | +0.68% | 50144 | 5229.427 | 0.44% | | 600689 | 上海三毛 | 13.47 | 155.93 | +0.09 | +0.67% | 41731 | 5684.094 | 2.74% | | 605338 | 巴比食品 | 25.45 | 22.33 | +0.16 | +0.63% | 29507 | 7547.583 | 1.23% | | 601026 | 道生天合 | 22.40 | 70.17 | +0.14 | +0.63% | 199325 | 44453.38 | 18.60% | | 600649 | 城投控股 | 4.88 | 42.08 | +0.03 | +0.62% | 514053 | 25347.28 | 2.05% | | 600655 | 豫园股份 | 4.98 | -12.74 | +0.03 | +0.61% | 144444 | 7198.3 | 0.37% | | 600846 | 同济科技 | 13.78 | 32.60 | +0.08 | +0.58% | 40229 | 5531.33 | 0.64% | | 300899 | *ST凯鑫 | 41.74 | 120.04 | +0.24 | +0.58% | 9733 | 4098.84 | 2.38% | | 603650 | 彤程新材 | 55.08 | 59.30 | +0.30 | +0.55% | 103556 | 57298.89 | 1.69% | | 600642 | 申能股份 | 9.19 | 11.31 | +0.05 | +0.55% | 556433 | 51156.35 | 1.14% | | 300272 | 开能健康 | 7.78 | 50.20 | +0.04 | +0.52% | 136988 | 10661.82 | 2.95% | | 600081 | 东风科技 | 11.81 | 130.37 | +0.06 | +0.51% | 24465 | 2893.678 | 0.55% | | 002022 | 科华生物 | 5.97 | -4.09 | +0.03 | +0.51% | 56779 | 3400.341 | 1.10% | | 600636 | *ST国化 | 8.51 | -10.49 | +0.04 | +0.47% | 31264 | 2661.59 | 0.71% | | 600838 | 上海九百 | 10.72 | 100.33 | +0.05 | +0.47% | 79455 | 8563.688 | 1.98% | | 603868 | 飞科电器 | 37.01 | 35.80 | +0.17 | +0.46% | 7371 | 2716.628 | 0.17% | | 600620 | 天宸股份 | 6.62 | 73.16 | +0.03 | +0.46% | 55804 | 3719.193 | 0.81% | | 600193 | *ST创兴 | 4.59 | -10.78 | +0.02 | +0.44% | 51369 | 2330.37 | 1.21% | | 600641 | 先导基电 | 18.38 | 108.34 | +0.08 | +0.44% | 289205 | 53900.17 | 3.11% | | 603682 | 锦和商管 | 6.96 | -27.67 | +0.03 | +0.43% | 80123 | 5599.627 | 1.70% | | 688538 | 和辉光电-U | 2.51 | -16.31 | +0.01 | +0.40% | 814287.8 | 20520.33 | 1.42% | | 600833 | 第一医药 | 12.60 | 40.73 | +0.05 | +0.40% | 24203 | 3059.225 | 1.08% | | 603207 | 小方制药 | 28.20 | 21.24 | +0.11 | +0.39% | 8848 | 2504.198 | 1.63% | | 600754 | 锦江酒店 | 27.47 | 53.12 | +0.10 | +0.37% | 90385 | 25111.17 | 1.00% | | 600675 | 中华企业 | 2.79 | 30.01 | +0.01 | +0.36% | 378404 | 10610.22 | 0.63% | | 601607 | 上海医药 | 17.29 | 11.36 | +0.06 | +0.35% | 107814 | 18644.95 | 0.39% | | 603987 | 康德莱 | 9.21 | 16.50 | +0.03 | +0.33% | 41610 | 3841.99 | 0.95% | | 600820 | 隧道股份 | 6.69 | 8.25 | +0.02 | +0.30% | 414177 | 27831.53 | 1.32% | | 600019 | 宝钢股份 | 7.11 | 16.41 | +0.02 | +0.28% | 1573110 | 112351 | 0.72% | | 600210 | 紫江企业 | 7.45 | 9.06 | +0.02 | +0.27% | 228954 | 17178.13 | 1.51% | | 600835 | 上海机电 | 24.58 | 27.51 | +0.06 | +0.24% | 59148 | 14605.66 | 0.73% | | 603192 | 汇得科技 | 25.95 | 34.83 | +0.06 | +0.23% | 14952 | 3880.419 | 1.07% | | 600827 | 百联股份 | 8.67 | 63.72 | +0.02 | +0.23% | 79261 | 6887.252 | 0.49% | | 300642 | 透景生命 | 17.53 | 179.02 | +0.04 | +0.23% | 28123 | 4953.009 | 2.04% | | 600115 | 中国东航 | 4.70 | -52.30 | +0.01 | +0.21% | 2209884 | 103888 | 1.30% | | 603713 | 密尔克卫 | 62.70 | 16.53 | +0.10 | +0.16% | 23716 | 15111.81 | 1.50% | | 600638 | 新黄浦 | 6.45 | 26.70 | +0.01 | +0.16% | 85077 | 5528.349 | 1.26% | | 688217 | 睿昂基因 | 29.84 | -61.47 | +0.04 | +0.13% | 6312.01 | 1900.068 | 1.13% | | 603153 | 上海建科 | 16.65 | 18.46 | +0.02 | +0.12% | 21919 | 3675.617 | 0.53% | | 300947 | 德必集团 | 17.87 | 123.09 | +0.02 | +0.11% | 32376 | 5843.567 | 2.14% | | 600741 | 华域汽车 | 18.96 | 8.66 | +0.02 | +0.11% | 116171 | 22106.67 | 0.37% | | 603022 | 新通联 | 11.28 | 43.01 | +0.01 | +0.09% | 41222 | 4682.506 | 2.06% | | 920504 | 博迅生物 | 24.18 | 64.77 | +0.02 | +0.08% | 2806 | 681.5262 | 1.64% | | 301070 | 开勒股份 | 62.43 | 2048.01 | +0.05 | +0.08% | 16704 | 10402.35 | 2.82% | | 600272 | 开开实业 | 13.03 | 258.05 | +0.01 | +0.08% | 15862 | 2075.638 | 0.99% | | 603107 | 上海汽配 | 14.95 | 26.57 | +0.01 | +0.07% | 16549 | 2477.5 | 0.76% | | 600882 | 妙可蓝多 | 20.72 | 51.67 | +0.01 | +0.05% | 34700 | 7232.948 | 0.68% | | 600597 | 光明乳业 | 7.93 | 15.78 | 0.00 | 0.00% | 88064 | 7004.746 | 0.64% | | 600601 | 方正科技 | 10.52 | 123.50 | 0.00 | 0.00% | 659966 | 69417.4 | 1.58% | | 600616 | 金枫酒业 | 5.37 | 139.06 | 0.00 | 0.00% | 66789 | 3604.254 | 1.00% | | 600622 | 光大嘉宝 | 2.80 | -2.75 | 0.00 | 0.00% | 210447 | 5900.23 | 1.40% | | 600818 | 中路股份 | 9.28 | -71.71 | 0.00 | 0.00% | 35609 | 3321.346 | 1.50% | | 600834 | 申通地铁 | 8.61 | 115.27 | 0.00 | 0.00% | 25909 | 2246.043 | 0.54% | | 002211 | ST宏达 | 3.71 | -50.71 | 0.00 | 0.00% | 44918 | 1661.44 | 1.04% | | 002454 | 松芝股份 | 8.90 | 26.95 | 0.00 | 0.00% | 63552 | 5683.79 | 1.01% | | 603899 | 晨光股份 | 26.01 | 18.11 | 0.00 | 0.00% | 24005 | 6259.686 | 0.26% | | 603730 | 岱美股份 | 9.10 | 31.34 | 0.00 | 0.00% | 160284 | 14590.5 | 0.75% | | 603718 | 海利生物 | 4.86 | 18.49 | 0.00 | 0.00% | 106423 | 5179.175 | 1.64% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 603895 | 天永智能 | 28.76 | -20.97 | 0.00 | 0.00% | 14610 | 4211.686 | 1.35% | | 605128 | 上海沿浦 | 35.00 | 47.64 | 0.00 | 0.00% | 21717 | 7613.271 | 1.03% | | 603565 | 中谷物流 | 10.99 | 10.80 | 0.00 | 0.00% | 163767 | 18033.57 | 0.78% | | 688098 | 申联生物 | 9.01 | -121.96 | 0.00 | 0.00% | 31316.09 | 2858.04 | 0.76% | | 002605 | 姚记科技 | 23.07 | 19.08 | -0.01 | -0.04% | 53381 | 12369.08 | 1.58% | | 688592 | 司南导航 | 45.98 | -77.14 | -0.02 | -0.04% | 7735.24 | 3544.399 | 2.01% | | 301037 | 保立佳 | 16.33 | -31.02 | -0.01 | -0.06% | 19537 | 3205.674 | 2.87% | | 603006 | 联明股份 | 13.66 | 46.96 | -0.01 | -0.07% | 22365 | 3071.869 | 0.88% | | 600420 | 国药现代 | 10.96 | 15.56 | -0.01 | -0.09% | 131543 | 14507.48 | 1.10% | | 600619 | 海立股份 | 17.88 | 289.91 | -0.02 | -0.11% | 119138 | 21408.7 | 1.51% | | 600692 | 亚通股份 | 8.09 | -197.81 | -0.01 | -0.12% | 61850 | 5035.966 | 2.43% | | 688603 | 天承科技 | 83.65 | 124.75 | -0.12 | -0.14% | 32843.41 | 28188.43 | 6.93% | | 603587 | 地素时尚 | 12.76 | 23.22 | -0.02 | -0.16% | 15950 | 2044.005 | 0.34% | | 603956 | 威派格 | 6.12 | -26.93 | -0.01 | -0.16% | 78403 | 4808.824 | 1.38% | | 603324 | 盛剑科技 | 24.31 | 60.71 | -0.04 | -0.16% | 11006 | 2690.321 | 0.75% | | 601083 | 锦江航运 | 12.08 | 10.52 | -0.02 | -0.17% | 116591 | 14144.67 | 6.01% | | 600662 | 外服控股 | 5.49 | 11.34 | -0.01 | -0.18% | 159206 | 8773.447 | 0.70% | | 600611 | 大众交通 | 5.44 | 149.32 | -0.01 | -0.18% | 136173 | 7419.373 | 0.87% | | 600848 | 上海临港 | 10.60 | 17.05 | -0.02 | -0.19% | 84912 | 9085.617 | 0.35% | | 605136 | 丽人丽妆 | 10.28 | -124.39 | -0.02 | -0.19% | 61389 | 6327.4 | 1.53% | | 600748 | 上实发展 | 5.03 | -14.92 | -0.01 | -0.20% | 139324 | 7073.989 | 0.76% | | 688317 | 之江生物 | 19.88 | -26.56 | -0.04 | -0.20% | 13488.56 | 2693.966 | 0.70% | | 301173 | 毓恬冠佳 | 44.41 | 24.26 | -0.09 | -0.20% | 5020 | 2248.91 | 1.63% | | 600500 | 中化国际 | 4.92 | -4.84 | -0.01 | -0.20% | 797643.1 | 39367.38 | 2.22% | | 688193 | 仁度生物 | 52.88 | -387.39 | -0.12 | -0.23% | 3691.43 | 1964.232 | 0.92% | | 688121 | 卓然股份 | 12.83 | 41.03 | -0.03 | -0.23% | 54085.05 | 6982.082 | 2.67% | | 002561 | 徐家汇 | 8.48 | 857.85 | -0.02 | -0.24% | 32055 | 2727.639 | 0.77% | | 600679 | 上海凤凰 | 12.04 | -84.95 | -0.03 | -0.25% | 25964 | 3142.699 | 0.76% | | 600278 | 东方创业 | 7.90 | 33.06 | -0.02 | -0.25% | 72400 | 5764.678 | 0.83% | | 301289 | 国缆检测 | 57.51 | 51.39 | -0.15 | -0.26% | 4874 | 2800.954 | 0.63% | | 920112 | 巴兰仕 | 36.70 | 20.36 | -0.10 | -0.27% | 1525 | 563.4314 | 0.66% | | 002346 | 柘中股份 | 20.60 | 15.88 | -0.06 | -0.29% | 47270 | 9784.521 | 1.20% | | 603214 | 爱婴室 | 16.89 | 21.11 | -0.05 | -0.30% | 36454 | 6183.837 | 2.63% | | 601788 | 光大证券 | 16.13 | 19.94 | -0.05 | -0.31% | 136028 | 21959.99 | 0.35% | | 603236 | 移远通信 | 78.98 | 23.56 | -0.25 | -0.32% | 41606 | 32862.52 | 1.59% | | 600119 | 长江投资 | 6.23 | -36.99 | -0.02 | -0.32% | 41837 | 2623.401 | 1.15% | | 002486 | 嘉麟杰 | 3.11 | 47.39 | -0.01 | -0.32% | 319769 | 10040.14 | 3.90% | | 600825 | 新华传媒 | 6.14 | 148.28 | -0.02 | -0.32% | 105301 | 6485.914 | 1.01% | | 688213 | 思特威-W | 84.76 | 41.64 | -0.28 | -0.33% | 54901.34 | 46567.78 | 1.70% | | 600009 | 上海机场 | 29.27 | 30.78 | -0.10 | -0.34% | 77603 | 22749.8 | 0.38% | | 603329 | 上海雅仕 | 11.18 | 77.91 | -0.04 | -0.36% | 24887 | 2800.897 | 1.21% | | 603170 | 宝立食品 | 13.71 | 21.80 | -0.05 | -0.36% | 16390 | 2258.366 | 0.41% | | 002825 | 纳尔股份 | 10.95 | 22.97 | -0.04 | -0.36% | 38778 | 4282.221 | 1.51% | | 688578 | 艾力斯 | 94.51 | 21.45 | -0.35 | -0.37% | 43481.31 | 41045.86 | 0.97% | | 300230 | 永利股份 | 5.29 | 19.19 | -0.02 | -0.38% | 158808 | 8452.91 | 2.52% | | 603030 | 全筑股份 | 2.62 | -20.82 | -0.01 | -0.38% | 187349 | 4943.295 | 1.42% | | 688366 | 昊海生科 | 41.86 | 38.35 | -0.16 | -0.38% | 5680.88 | 2381.728 | 0.29% | | 603886 | 元祖股份 | 12.77 | 24.24 | -0.05 | -0.39% | 30486 | 3913.016 | 1.27% | | 600503 | 华丽家族 | 2.55 | -65.72 | -0.01 | -0.39% | 284930 | 7352.217 | 1.78% | | 601021 | 春秋航空 | 48.20 | 23.53 | -0.19 | -0.39% | 74242 | 35843.99 | 0.76% | | 601828 | 美凯龙 | 2.52 | -2.59 | -0.01 | -0.40% | 205605 | 5217.714 | 0.57% | | 603275 | 众辰科技 | 44.81 | 34.38 | -0.18 | -0.40% | 9640 | 4336.098 | 2.32% | | 603296 | 华勤技术 | 90.63 | 23.16 | -0.37 | -0.41% | 91491 | 83595.79 | 1.60% | | 600958 | 东方证券 | 9.76 | 16.08 | -0.04 | -0.41% | 393891 | 38602.17 | 0.53% | | 600061 | 国投资本 | 7.30 | 13.46 | -0.03 | -0.41% | 283633 | 20789.55 | 0.44% | | 688385 | 复旦微电 | 69.98 | 121.19 | -0.29 | -0.41% | 102273.9 | 71752.23 | 1.90% | | 002568 | 百润股份 | 18.76 | 28.34 | -0.08 | -0.42% | 38096 | 7182.817 | 0.53% | | 688180 | 君实生物-U | 31.00 | -36.37 | -0.14 | -0.45% | 224558.1 | 69774.71 | 2.93% | | 605151 | 西上海 | 19.79 | -182.93 | -0.09 | -0.45% | 15882 | 3167.254 | 1.18% | | 600612 | 老凤祥 | 42.33 | 12.62 | -0.20 | -0.47% | 9697 | 4125.622 | 0.31% | | 688391 | 钜泉科技 | 31.29 | 54.08 | -0.15 | -0.48% | 8719.099 | 2741.278 | 0.76% | | 002252 | 上海莱士 | 6.23 | 22.64 | -0.03 | -0.48% | 262779 | 16432.33 | 0.40% | | 603378 | 亚士创能 | 6.23 | -4.29 | -0.03 | -0.48% | 50123 | 3160.563 | 1.17% | | 603648 | 畅联股份 | 10.29 | 30.27 | -0.05 | -0.48% | 21546 | 2228.721 | 0.59% | | 688206 | 概伦电子 | 34.06 | 4654.24 | -0.17 | -0.50% | 28202.97 | 9612.604 | 0.65% | | 603885 | 吉祥航空 | 12.01 | 35.80 | -0.06 | -0.50% | 221965 | 26858.01 | 1.02% | | 300398 | 飞凯材料 | 27.97 | 47.82 | -0.14 | -0.50% | 270421 | 76315.77 | 4.80% | | 300627 | 华测导航 | 35.67 | 40.90 | -0.18 | -0.50% | 74236 | 26611.07 | 1.15% | | 603128 | 华贸物流 | 5.94 | 20.84 | -0.03 | -0.50% | 155218 | 9246.063 | 1.19% | | 920300 | 辰光医疗 | 13.59 | -18.13 | -0.07 | -0.51% | 12595 | 1728.085 | 1.89% | | 601968 | 宝钢包装 | 5.63 | 37.57 | -0.03 | -0.53% | 87494 | 4961.069 | 0.69% | | 603418 | 友升股份 | 54.87 | 21.01 | -0.30 | -0.54% | 7680 | 4219.312 | 1.90% | | 002269 | 美邦服饰 | 1.80 | -14.30 | -0.01 | -0.55% | 520760 | 9414.813 | 2.07% | | 301151 | 冠龙节能 | 19.72 | 41.19 | -0.11 | -0.55% | 16345 | 3245.38 | 0.97% | | 300126 | 锐奇股份 | 8.75 | -128.34 | -0.05 | -0.57% | 43804 | 3872.022 | 2.08% | | 301060 | 兰卫医学 | 10.43 | -60.09 | -0.06 | -0.57% | 38300 | 4023.644 | 1.06% | | 600018 | 上港集团 | 5.18 | 9.00 | -0.03 | -0.58% | 581199 | 30203.57 | 0.25% | | 600604 | 市北高新 | 5.18 | -164.75 | -0.03 | -0.58% | 68072 | 3552.384 | 0.48% | | 600822 | 上海物贸 | 10.31 | 208.86 | -0.06 | -0.58% | 36645 | 3797.432 | 0.93% | | 600630 | 龙头股份 | 8.36 | 112.31 | -0.05 | -0.59% | 51782 | 4358.978 | 1.22% | | 603325 | 博隆技术 | 76.19 | 13.56 | -0.46 | -0.60% | 4474 | 3421.103 | 1.31% | | 002527 | 新时达 | 14.83 | -40.74 | -0.09 | -0.60% | 63395 | 9455.21 | 1.20% | | 603690 | 至纯科技 | 26.35 | -119.33 | -0.16 | -0.60% | 65300 | 17299.78 | 1.71% | | 600606 | 绿地控股 | 1.64 | -1.03 | -0.01 | -0.61% | 1208270 | 20051.41 | 0.86% | | 600819 | 耀皮玻璃 | 7.98 | 54.22 | -0.05 | -0.62% | 65051 | 5226.18 | 0.87% | | 600663 | 陆家嘴 | 7.96 | 32.76 | -0.05 | -0.62% | 110813 | 8901.335 | 0.38% | | 603159 | 上海亚虹 | 26.52 | 566.52 | -0.17 | -0.64% | 12553 | 3332.696 | 0.90% | | 600170 | 上海建工 | 3.02 | 13.24 | -0.02 | -0.66% | 3661091 | 110896.1 | 4.12% | | 301525 | 儒竞科技 | 89.85 | 55.20 | -0.60 | -0.66% | 34772 | 31370.5 | 14.74% | | 688123 | 聚辰股份 | 128.43 | 56.02 | -0.87 | -0.67% | 116652.9 | 152993.7 | 7.37% | | 688373 | 盟科药业-U | 5.90 | -11.29 | -0.04 | -0.67% | 66869.27 | 3977.432 | 1.10% | | 600851 | 海欣股份 | 8.84 | 68.29 | -0.06 | -0.67% | 175370 | 15641.86 | 2.38% | | 920187 | 通领科技 | 38.24 | 16.18 | -0.26 | -0.68% | 15998 | 6152.598 | 7.63% | | 605186 | 健麾信息 | 21.23 | 323.64 | -0.15 | -0.70% | 17218 | 3681.568 | 1.27% | | 002324 | 普利特 | 16.86 | 72.96 | -0.12 | -0.71% | 256085 | 43529.23 | 3.30% | | 688505 | 复旦张江 | 8.11 | -134.14 | -0.06 | -0.73% | 34387.94 | 2807.079 | 0.48% | | 688336 | 三生国健 | 56.87 | 40.38 | -0.43 | -0.75% | 27876.27 | 15950.84 | 0.45% | | 688012 | 中微公司 | 312.93 | 102.38 | -2.40 | -0.76% | 66910.22 | 208891.4 | 1.07% | | 600628 | 新世界 | 9.06 | 84.84 | -0.07 | -0.77% | 627599 | 57572.12 | 9.70% | | 300039 | 上海凯宝 | 6.39 | 19.34 | -0.05 | -0.78% | 226038 | 14523.48 | 2.47% | | 600624 | ST复华 | 5.11 | -29.17 | -0.04 | -0.78% | 34195 | 1750.696 | 0.50% | | 600196 | 复星医药 | 25.55 | 20.79 | -0.20 | -0.78% | 110503 | 28343.27 | 0.52% | | 601601 | 中国太保 | 39.17 | 7.20 | -0.31 | -0.79% | 211704 | 83200.94 | 0.31% | | 300326 | ST凯利 | 6.19 | -49.11 | -0.05 | -0.80% | 74434 | 4637.567 | 1.05% | | 002028 | 思源电气 | 211.40 | 60.14 | -1.71 | -0.80% | 87594 | 185742 | 1.43% | | 301563 | 云汉芯城 | 147.60 | 84.15 | -1.20 | -0.81% | 6376 | 9468.022 | 4.57% | | 603330 | 天洋新材 | 7.36 | -16.37 | -0.06 | -0.81% | 69435 | 5146.972 | 1.60% | | 002858 | 力盛体育 | 15.38 | -81.45 | -0.13 | -0.84% | 40036 | 6209.991 | 2.72% | | 300074 | 华平股份 | 4.65 | -41.95 | -0.04 | -0.85% | 143992 | 6749.341 | 2.64% | | 600088 | 中视传媒 | 15.08 | -77.44 | -0.13 | -0.85% | 29897 | 4536.989 | 0.75% | | 688071 | 华依科技 | 34.30 | -62.36 | -0.30 | -0.87% | 15465.9 | 5385.619 | 1.82% | | 600626 | 申达股份 | 4.49 | 69.45 | -0.04 | -0.88% | 89593 | 4050.178 | 0.81% | | 601211 | 国泰海通 | 17.94 | 12.37 | -0.16 | -0.88% | 691054 | 124471.3 | 0.51% | | 300171 | 东富龙 | 15.43 | 68.34 | -0.14 | -0.90% | 67628 | 10504.07 | 1.20% | | 688008 | 澜起科技 | 146.50 | 86.67 | -1.35 | -0.91% | 265748.8 | 392121.1 | 2.32% | | 603122 | 合富中国 | 16.11 | -190.61 | -0.15 | -0.92% | 95315 | 15437.64 | 2.39% | | 688591 | 泰凌微 | 38.12 | 71.63 | -0.36 | -0.94% | 28860.84 | 11112.57 | 1.71% | | 603633 | 徕木股份 | 8.36 | 221.42 | -0.08 | -0.95% | 44218 | 3725.131 | 1.04% | | 688602 | 康鹏科技 | 8.24 | -118.43 | -0.08 | -0.96% | 68724.93 | 5730.768 | 2.65% | | 300892 | 品渥食品 | 28.82 | 115.89 | -0.28 | -0.96% | 11226 | 3263.303 | 1.74% | | 603068 | 博通集成 | 33.85 | 275.52 | -0.33 | -0.97% | 19500 | 6642.943 | 1.28% | | 603501 | 豪威集团 | 111.73 | 33.88 | -1.09 | -0.97% | 84392 | 94726.4 | 0.70% | | 688126 | 沪硅产业 | 19.34 | -60.00 | -0.19 | -0.97% | 258996.5 | 50378.68 | 0.95% | | 688061 | 灿瑞科技 | 34.20 | -58.86 | -0.34 | -0.98% | 6359.65 | 2190.46 | 1.41% | | 688247 | 宣泰医药 | 9.72 | 44.69 | -0.10 | -1.02% | 15549.99 | 1516.446 | 0.34% | | 601866 | 中远海发 | 2.86 | 22.26 | -0.03 | -1.04% | 1807044 | 52180.45 | 1.85% | | 603729 | 龙韵股份 | 17.95 | -28.23 | -0.19 | -1.05% | 27540 | 4996.745 | 2.95% | | 688163 | 赛伦生物 | 24.03 | 50.29 | -0.26 | -1.07% | 8321.05 | 2008.626 | 0.77% | | 301230 | 泓博医药 | 39.59 | 151.03 | -0.43 | -1.07% | 30498 | 12137.45 | 2.43% | | 601156 | 东航物流 | 18.40 | 11.14 | -0.20 | -1.08% | 74304 | 13833.4 | 0.79% | | 605339 | 南侨食品 | 17.27 | 180.18 | -0.19 | -1.09% | 11216 | 1955.544 | 0.26% | | 600816 | 建元信托 | 2.71 | 421.95 | -0.03 | -1.09% | 468623 | 12738.65 | 0.86% | | 603350 | 安乃达 | 35.94 | 34.59 | -0.40 | -1.10% | 6201 | 2249.148 | 1.41% | | 688301 | 奕瑞科技 | 116.74 | 37.33 | -1.32 | -1.12% | 17829.58 | 20959.23 | 0.89% | | 600895 | 张江高科 | 37.24 | 58.53 | -0.43 | -1.14% | 147499 | 55267.48 | 0.95% | | 688212 | 澳华内镜 | 39.59 | -73.66 | -0.46 | -1.15% | 10620.69 | 4223.274 | 0.79% | | 603108 | 润达医疗 | 14.57 | -55.73 | -0.17 | -1.15% | 92809 | 13579.57 | 1.54% | | 688107 | 安路科技 | 29.10 | -48.92 | -0.34 | -1.15% | 78041.68 | 22577.04 | 1.95% | | 603197 | 保隆科技 | 34.10 | 28.92 | -0.40 | -1.16% | 15891 | 5453.988 | 0.74% | | 688082 | 盛美上海 | 153.48 | 52.79 | -1.82 | -1.17% | 21666.87 | 33427.06 | 0.50% | | 603341 | 龙旗科技 | 41.47 | 37.52 | -0.51 | -1.21% | 47725 | 19929.69 | 1.79% | | 301161 | 唯万密封 | 32.49 | 53.71 | -0.40 | -1.22% | 18233 | 5999.395 | 2.36% | | 300059 | 东方财富 | 21.10 | 26.33 | -0.26 | -1.22% | 1766135 | 374814.3 | 1.32% | | 600651 | 飞乐音响 | 7.27 | 367.13 | -0.09 | -1.22% | 151845 | 11128.07 | 0.61% | | 920346 | 威贸电子 | 22.80 | 38.46 | -0.29 | -1.26% | 5923 | 1366.334 | 1.33% | | 002058 | *ST威尔 | 21.20 | 16.95 | -0.27 | -1.26% | 8915 | 1903.716 | 0.62% | | 688351 | 微电生理 | 23.39 | 215.19 | -0.30 | -1.27% | 17277.34 | 4054.064 | 0.37% | | 600508 | 上海能源 | 13.79 | 28.88 | -0.18 | -1.29% | 158208 | 21979.08 | 2.19% | | 688802 | 沐曦股份-U | 513.20 | -211.07 | -6.77 | -1.30% | 8081.21 | 41695.88 | 4.46% | | 300168 | 万达信息 | 6.06 | -16.34 | -0.08 | -1.30% | 172375 | 10494.56 | 1.20% | | 600171 | 上海贝岭 | 30.21 | 59.29 | -0.40 | -1.31% | 100220 | 30393.93 | 1.41% | | 688718 | 唯赛勃 | 16.21 | 61.09 | -0.22 | -1.34% | 22574.8 | 3700.814 | 1.30% | | 688062 | 迈威生物-U | 33.11 | -13.96 | -0.45 | -1.34% | 56068.1 | 18659.04 | 2.75% | | 301419 | 阿莱德 | 36.60 | 62.40 | -0.50 | -1.35% | 39283 | 14421.12 | 4.95% | | 301099 | 雅创电子 | 42.45 | 59.75 | -0.58 | -1.35% | 21772 | 9315.172 | 2.43% | | 600073 | 光明肉业 | 6.57 | 2261.35 | -0.09 | -1.35% | 147700 | 9750.592 | 1.58% | | 600094 | 大名城 | 4.38 | -4.41 | -0.06 | -1.35% | 189361 | 8407.004 | 0.89% | | 301000 | 肇民科技 | 32.78 | 55.19 | -0.45 | -1.35% | 19935 | 6584.87 | 0.87% | | 600661 | 昂立教育 | 10.12 | -133.61 | -0.14 | -1.36% | 44097 | 4501.437 | 1.54% | | 300802 | 矩子科技 | 20.66 | 67.36 | -0.29 | -1.38% | 52312 | 10926.33 | 2.69% | | 301001 | 凯淳股份 | 30.79 | 271.18 | -0.44 | -1.41% | 12407 | 3860.038 | 2.48% | | 601200 | 上海环境 | 8.97 | 20.16 | -0.13 | -1.43% | 213991 | 19330.81 | 1.59% | | 688271 | 联影医疗 | 119.28 | 52.07 | -1.74 | -1.44% | 60233.66 | 71953.55 | 0.73% | | 920139 | 华岭股份 | 19.15 | -181.27 | -0.28 | -1.44% | 26473 | 5117.067 | 1.02% | | 300590 | 移为通信 | 11.95 | 63.69 | -0.18 | -1.48% | 51318 | 6181.484 | 1.45% | | 600708 | 光明地产 | 3.96 | -6.97 | -0.06 | -1.49% | 212404 | 8521.399 | 0.95% | | 688596 | 正帆科技 | 30.75 | 33.82 | -0.47 | -1.51% | 36802.78 | 11417.05 | 1.25% | | 600618 | 氯碱化工 | 14.96 | 21.80 | -0.23 | -1.51% | 260656 | 39959.21 | 3.48% | | 002451 | 摩恩电气 | 11.05 | 369.68 | -0.17 | -1.52% | 266002 | 29488.23 | 6.06% | | 688615 | 合合信息 | 189.03 | 58.27 | -2.92 | -1.52% | 20528.72 | 39018.77 | 2.12% | | 688653 | 康希通信 | 13.59 | -79.25 | -0.21 | -1.52% | 57516.38 | 7882.07 | 1.82% | | 688293 | 奥浦迈 | 47.80 | 143.74 | -0.74 | -1.52% | 6416.11 | 3074.625 | 0.56% | | 688160 | 步科股份 | 113.90 | 169.48 | -1.78 | -1.54% | 9117.13 | 10474.68 | 1.00% | | 002328 | 新朋股份 | 7.03 | 36.35 | -0.11 | -1.54% | 186265 | 13275.3 | 3.26% | | 300483 | 首华燃气 | 21.54 | -12.92 | -0.34 | -1.55% | 425063 | 92091.71 | 11.18% | | 605208 | 永茂泰 | 13.13 | 83.73 | -0.21 | -1.57% | 49800 | 6600.568 | 1.51% | | 600530 | 交大昂立 | 5.60 | 170.06 | -0.09 | -1.58% | 101888 | 5736.15 | 1.31% | | 600026 | 中远海能 | 22.11 | 36.59 | -0.36 | -1.60% | 858287.1 | 192029.5 | 2.47% | | 600826 | 兰生股份 | 10.92 | 28.13 | -0.18 | -1.62% | 52420 | 5759.388 | 0.71% | | 605050 | 福然德 | 12.65 | 16.71 | -0.21 | -1.63% | 35420 | 4517.119 | 0.72% | | 300493 | 润欣科技 | 17.41 | 196.92 | -0.29 | -1.64% | 98310 | 17255.28 | 1.94% | | 688265 | 南模生物 | 43.58 | 70.12 | -0.73 | -1.65% | 3291.09 | 1448.386 | 0.42% | | 300613 | 富瀚微 | 41.00 | 61.90 | -0.69 | -1.66% | 24051 | 9937.962 | 1.10% | | 688680 | 海优新材 | 50.22 | -8.15 | -0.85 | -1.66% | 21950.71 | 11146.96 | 2.61% | | 603728 | 鸣志电器 | 61.52 | 320.22 | -1.05 | -1.68% | 29880 | 18508.66 | 0.71% | | 605598 | 上海港湾 | 48.12 | 187.27 | -0.83 | -1.70% | 26920 | 13095.45 | 1.11% | | 300327 | 中颖电子 | 26.05 | 87.87 | -0.45 | -1.70% | 90382 | 23756.02 | 2.67% | | 600643 | 爱建集团 | 4.61 | -12.42 | -0.08 | -1.71% | 164176 | 7618.907 | 1.03% | | 300226 | 上海钢联 | 27.66 | 43.70 | -0.48 | -1.71% | 106156 | 29606.94 | 3.46% | | 600621 | 华鑫股份 | 15.38 | 28.77 | -0.27 | -1.73% | 109745 | 17007.65 | 1.03% | | 920961 | 创远信科 | 25.43 | 249.69 | -0.45 | -1.74% | 19793 | 5085.757 | 1.95% | | 301228 | 实朴检测 | 42.65 | -75.44 | -0.76 | -1.75% | 23515 | 10050.34 | 1.97% | | 000863 | 三湘印象 | 5.61 | -171.50 | -0.10 | -1.75% | 203502 | 11575.6 | 1.75% | | 300511 | 雪榕生物 | 7.25 | -9.01 | -0.13 | -1.76% | 160656 | 11738.16 | 2.87% | | 300008 | 天海防务 | 8.36 | 49.22 | -0.15 | -1.76% | 884503.1 | 74930.3 | 5.37% | | 600676 | 交运股份 | 7.77 | -41.01 | -0.14 | -1.77% | 195023 | 15455.94 | 1.90% | | 688238 | 和元生物 | 7.58 | -16.72 | -0.14 | -1.81% | 130916.8 | 10050.52 | 2.04% | | 688085 | 三友医疗 | 20.49 | 105.31 | -0.39 | -1.87% | 17823.76 | 3667.367 | 0.56% | | 300061 | 旗天科技 | 9.22 | -27.36 | -0.18 | -1.91% | 68949 | 6412.683 | 1.11% | | 688133 | 泰坦科技 | 22.95 | 262.93 | -0.45 | -1.92% | 30276.77 | 7050.45 | 1.84% | | 600640 | 国脉文化 | 12.65 | 468.43 | -0.25 | -1.94% | 57295 | 7304.293 | 0.72% | | 603960 | 克来机电 | 22.57 | 134.34 | -0.45 | -1.95% | 133736 | 30370.15 | 5.10% | | 002162 | 悦心健康 | 4.98 | -41.27 | -0.10 | -1.97% | 358653 | 17841.94 | 3.90% | | 920541 | 铁大科技 | 13.82 | 28.58 | -0.28 | -1.99% | 10354 | 1449.38 | 1.15% | | 600843 | 上工申贝 | 10.81 | -38.94 | -0.22 | -1.99% | 89496 | 9734.486 | 1.91% | | 688129 | 东来技术 | 24.77 | 29.71 | -0.51 | -2.02% | 16348.96 | 4085.694 | 1.36% | | 603918 | 金桥信息 | 14.50 | -109.60 | -0.30 | -2.03% | 89635 | 13081.58 | 2.46% | | 002184 | 海得控制 | 12.47 | -40.19 | -0.26 | -2.04% | 48449 | 6101.786 | 2.02% | | 603037 | 凯众股份 | 14.83 | 45.37 | -0.31 | -2.05% | 41072 | 6153.777 | 1.54% | | 688608 | 恒玄科技 | 178.29 | 51.13 | -3.73 | -2.05% | 29252.01 | 52507.68 | 1.73% | | 301303 | 真兰仪表 | 16.25 | 19.65 | -0.34 | -2.05% | 40007 | 6562.396 | 3.93% | | 688018 | 乐鑫科技 | 151.01 | 50.70 | -3.17 | -2.06% | 17860.25 | 27208.45 | 1.14% | | 603009 | 北特科技 | 52.15 | 174.88 | -1.10 | -2.07% | 86088 | 45166.6 | 2.54% | | 301257 | 普蕊斯 | 61.99 | 40.29 | -1.33 | -2.10% | 8432 | 5295.697 | 1.12% | | 601595 | 上海电影 | 25.70 | 94.37 | -0.56 | -2.13% | 68551 | 17810.23 | 1.53% | | 600637 | 东方明珠 | 10.40 | 71.12 | -0.23 | -2.16% | 399921 | 42084.76 | 1.19% | | 600850 | 电科数字 | 25.76 | 34.82 | -0.57 | -2.16% | 83295 | 21618.06 | 1.22% | | 601519 | 大智慧 | 11.23 | -752.75 | -0.25 | -2.18% | 228292 | 25753.05 | 1.15% | | 002401 | 中远海科 | 15.56 | -5350.55 | -0.35 | -2.20% | 41810 | 6556.276 | 1.13% | | 300222 | 科大智能 | 12.61 | 88.12 | -0.29 | -2.25% | 259283 | 32909.61 | 4.09% | | 603786 | 科博达 | 59.81 | 28.33 | -1.38 | -2.26% | 30329 | 18315.15 | 0.75% | | 920405 | 海希通讯 | 24.24 | 62.38 | -0.56 | -2.26% | 20261 | 4967.637 | 1.84% | | 688584 | 上海合晶 | 21.11 | 112.07 | -0.49 | -2.27% | 79837.25 | 16881.46 | 2.33% | | 601727 | 上海电气 | 9.03 | 167.90 | -0.21 | -2.27% | 2087901 | 190097.2 | 1.66% | | 300508 | 维宏股份 | 40.80 | 51.01 | -0.95 | -2.28% | 22061 | 9126.822 | 2.69% | | 600150 | 中国船舶 | 35.18 | 39.23 | -0.82 | -2.28% | 790380.9 | 280948.7 | 1.30% | | 002278 | 神开股份 | 12.50 | 102.25 | -0.30 | -2.34% | 206393 | 26190.61 | 6.18% | | 600688 | 上海石化 | 3.26 | -229.78 | -0.08 | -2.40% | 1150164 | 38017.38 | 1.57% | | 688798 | 艾为电子 | 71.65 | 47.36 | -1.76 | -2.40% | 22547.55 | 16282.88 | 1.66% | | 301024 | 霍普股份 | 39.10 | -28.94 | -0.97 | -2.42% | 11238 | 4445.026 | 1.83% | | 688484 | 南芯科技 | 38.91 | 69.89 | -0.97 | -2.43% | 58552.55 | 22931.98 | 1.98% | | 920799 | 艾融软件 | 39.71 | 111.28 | -0.99 | -2.43% | 17219 | 6872.678 | 1.43% | | 601872 | 招商轮船 | 15.58 | 24.97 | -0.39 | -2.44% | 1596298 | 250799.4 | 1.98% | | 301062 | 上海艾录 | 8.74 | -65.08 | -0.22 | -2.46% | 60743 | 5369.83 | 1.95% | | 688063 | 派能科技 | 78.50 | 373.35 | -1.98 | -2.46% | 234510.1 | 187183.1 | 9.56% | | 600490 | 鹏欣资源 | 8.67 | 75.44 | -0.22 | -2.47% | 550682 | 48756.26 | 2.76% | | 600635 | 大众公用 | 6.28 | 31.83 | -0.16 | -2.48% | 932875.1 | 58996.74 | 3.86% | | 300380 | 安硕信息 | 36.78 | 219.48 | -0.94 | -2.49% | 18099 | 6716.698 | 1.42% | | 002178 | 延华智能 | 6.54 | -872.57 | -0.17 | -2.53% | 247559 | 16410.57 | 3.48% | | 688368 | 晶丰明源 | 125.81 | 249.76 | -3.29 | -2.55% | 9718.04 | 12334.05 | 1.10% | | 688435 | 英方软件 | 49.38 | -354.62 | -1.30 | -2.57% | 22349.93 | 11056.35 | 3.99% | | 688507 | 索辰科技 | 92.94 | 257.43 | -2.46 | -2.58% | 13044.12 | 12199.46 | 2.65% | | 600629 | 华建集团 | 21.74 | 70.82 | -0.58 | -2.60% | 326184 | 72996.34 | 3.42% | | 600151 | 航天机电 | 13.79 | -71.20 | -0.37 | -2.61% | 325200 | 45215.92 | 2.27% | | 603131 | 上海沪工 | 22.54 | -208.55 | -0.61 | -2.63% | 67041 | 15268.74 | 1.99% | | 605081 | *ST太和 | 9.53 | -2.83 | -0.26 | -2.66% | 19868 | 1926.728 | 1.75% | | 603020 | 爱普股份 | 10.99 | 23.11 | -0.30 | -2.66% | 110602 | 12370.12 | 2.89% | | 001266 | 宏英智能 | 35.06 | 90.63 | -0.96 | -2.67% | 28130 | 9993.313 | 4.84% | | 301025 | 读客文化 | 11.25 | 730.84 | -0.31 | -2.68% | 71109 | 8094.961 | 2.57% | | 600732 | 爱旭股份 | 15.20 | -10.65 | -0.42 | -2.69% | 606499 | 93958.84 | 3.35% | | 603211 | 晋拓股份 | 22.61 | 97.73 | -0.64 | -2.75% | 46217 | 10603.75 | 1.70% | | 603256 | 宏和科技 | 70.58 | 414.90 | -2.00 | -2.76% | 180092 | 127931.4 | 2.05% | | 300915 | 海融科技 | 25.92 | 418.72 | -0.74 | -2.78% | 26071 | 6851.528 | 4.53% | | 300378 | 鼎捷数智 | 42.95 | 74.36 | -1.23 | -2.78% | 87565 | 37958.04 | 3.25% | | 300578 | 会畅科技 | 21.26 | 253.31 | -0.61 | -2.79% | 55384 | 11891 | 2.79% | | 688016 | 心脉医疗 | 107.25 | 23.47 | -3.11 | -2.82% | 23643.1 | 25768.86 | 1.92% | | 688019 | 安集科技 | 236.78 | 53.26 | -6.92 | -2.84% | 30833.69 | 73920.95 | 1.83% | | 603012 | 创力集团 | 8.21 | 33.31 | -0.24 | -2.84% | 170746 | 14204.44 | 2.64% | | 603200 | 上海洗霸 | 67.95 | 104.59 | -2.02 | -2.89% | 56149 | 38753.79 | 3.20% | | 603039 | 泛微网络 | 43.10 | 50.98 | -1.30 | -2.93% | 55171 | 23973.24 | 2.15% | | 301315 | 威士顿 | 51.71 | 105.27 | -1.57 | -2.95% | 14904 | 7807.295 | 4.03% | | 920414 | 欧普泰 | 13.82 | -45.27 | -0.42 | -2.95% | 32590 | 4607.353 | 5.81% | | 300253 | 卫宁健康 | 9.21 | -66.22 | -0.28 | -2.95% | 547012 | 50999.36 | 3.00% | | 603580 | *ST艾艾 | 15.06 | -1417.99 | -0.46 | -2.96% | 13374 | 2044.328 | 1.02% | | 600021 | 上海电力 | 21.20 | 22.68 | -0.65 | -2.97% | 552339 | 118478.7 | 1.96% | | 300067 | 安诺其 | 4.87 | -104.18 | -0.15 | -2.99% | 428182 | 21091.84 | 4.57% | | 688682 | 霍莱沃 | 45.05 | 412.46 | -1.45 | -3.12% | 9870.2 | 4514.252 | 0.97% | | 688691 | 灿芯股份 | 106.57 | -110.80 | -3.45 | -3.14% | 39583.15 | 42847.17 | 5.54% | | 603777 | 来伊份 | 12.90 | -27.31 | -0.42 | -3.15% | 89575 | 11707.88 | 2.68% | | 603790 | 雅运股份 | 23.72 | 79.21 | -0.78 | -3.18% | 45234 | 10989.2 | 2.36% | | 600608 | *ST沪科 | 3.03 | -206.98 | -0.10 | -3.19% | 26279 | 799.4288 | 0.83% | | 688392 | 骄成超声 | 112.99 | 113.79 | -3.74 | -3.20% | 34287.66 | 39653.36 | 2.96% | | 600623 | 华谊集团 | 11.61 | 39.97 | -0.39 | -3.25% | 529308 | 62897.34 | 2.83% | | 688220 | 翱捷科技-U | 78.42 | -53.96 | -2.64 | -3.26% | 79352.13 | 63024.33 | 2.15% | | 688155 | 先惠技术 | 81.43 | 42.85 | -2.81 | -3.34% | 20559.69 | 17082.26 | 1.63% | | 688590 | 新致软件 | 14.86 | 548.72 | -0.52 | -3.38% | 79005.52 | 11894.22 | 3.01% | | 603466 | 风语筑 | 10.00 | 173.01 | -0.35 | -3.38% | 366299 | 37093.32 | 6.16% | | 688479 | 友车科技 | 35.31 | 122.43 | -1.25 | -3.42% | 56042.09 | 19811.7 | 8.99% | | 605289 | 罗曼股份 | 133.30 | -491.86 | -4.72 | -3.42% | 47342 | 65228.38 | 4.37% | | 688521 | 芯原股份 | 208.52 | -198.77 | -7.48 | -3.46% | 200905.9 | 421725.5 | 3.82% | | 688648 | 中邮科技 | 61.67 | 14.13 | -2.24 | -3.50% | 26753.15 | 16688.86 | 3.85% | | 300245 | 天玑科技 | 12.04 | -42.57 | -0.44 | -3.53% | 61389 | 7492.925 | 2.02% | | 300762 | 上海瀚讯 | 36.48 | -283.69 | -1.35 | -3.57% | 236522 | 87444.09 | 3.77% | | 300609 | 汇纳科技 | 36.28 | -208.62 | -1.37 | -3.64% | 68265 | 25048.73 | 5.69% | | 603619 | 中曼石油 | 36.49 | 33.03 | -1.38 | -3.64% | 367260 | 137177.7 | 7.94% | | 688370 | 丛麟科技 | 25.94 | 116.97 | -1.02 | -3.78% | 15380.79 | 4055.944 | 1.12% | | 688118 | 普元信息 | 31.56 | 394.39 | -1.29 | -3.93% | 42271.22 | 13443.98 | 4.53% | | 603083 | 剑桥科技 | 117.71 | 151.37 | -4.89 | -3.99% | 249437 | 299020.4 | 9.05% | | 600517 | 国网英大 | 7.20 | 17.49 | -0.30 | -4.00% | 556672 | 40525.79 | 0.97% | | 603496 | 恒为科技 | 29.40 | 269.45 | -1.26 | -4.11% | 162877 | 48394.84 | 5.09% | | 603189 | 网达软件 | 19.16 | 899.25 | -0.83 | -4.15% | 77866 | 15226.02 | 2.89% | | 603057 | 紫燕食品 | 30.37 | 65.29 | -1.32 | -4.17% | 43931 | 13515.11 | 1.07% | | 601702 | 华峰铝业 | 21.60 | 17.31 | -0.94 | -4.17% | 95168 | 20993.56 | 0.95% | | 601696 | 中银证券 | 13.59 | 34.33 | -0.60 | -4.23% | 717895.1 | 98767.19 | 2.58% | | 002565 | 顺灏股份 | 13.19 | 246.61 | -0.59 | -4.28% | 584584 | 78365.99 | 5.52% | | 688372 | 伟测科技 | 136.34 | 75.65 | -6.27 | -4.40% | 77388.84 | 106673 | 5.19% | | 688031 | 星环科技-U | 219.52 | -100.82 | -10.31 | -4.49% | 51216.63 | 114745 | 4.23% | | 605398 | 新炬网络 | 29.51 | 717.47 | -1.42 | -4.59% | 49319 | 14747.08 | 3.03% | | 688585 | 上纬新材 | 124.01 | 594.20 | -5.98 | -4.60% | 40020 | 50113.04 | 0.99% | | 600845 | 宝信软件 | 22.70 | 45.48 | -1.10 | -4.62% | 288084 | 66391.09 | 1.35% | | 688766 | 普冉股份 | 244.00 | 285.08 | -12.00 | -4.69% | 83816.41 | 213130.2 | 5.66% | | 301499 | 维科精密 | 35.28 | 97.71 | -1.82 | -4.91% | 71583 | 25444.17 | 20.71% | | 600696 | *ST岩石 | 1.71 | -2.25 | -0.09 | -5.00% | 76471 | 1321.171 | 2.29% | | 688179 | 阿拉丁 | 17.83 | 57.33 | -0.95 | -5.06% | 121322.5 | 22052.22 | 3.65% | | 300286 | 安科瑞 | 30.89 | 38.05 | -1.67 | -5.13% | 94027 | 29395.49 | 4.53% | | 920693 | 阿为特 | 29.70 | 219.29 | -1.68 | -5.35% | 19830 | 5997.337 | 5.42% | | 002706 | 良信股份 | 11.83 | 43.47 | -0.67 | -5.36% | 616510 | 74262.62 | 6.74% | | 301046 | 能辉科技 | 27.76 | 190.60 | -1.58 | -5.39% | 93216 | 26122.5 | 7.24% | | 300153 | 科泰电源 | 33.63 | 223.55 | -1.93 | -5.43% | 235898 | 80710.11 | 7.41% | | 300180 | 华峰超纤 | 6.78 | 280.73 | -0.39 | -5.44% | 899902 | 61701.2 | 5.25% | | 603232 | 格尔软件 | 23.37 | 579.83 | -1.39 | -5.61% | 211250 | 50001.58 | 9.13% | | 301273 | 瑞晨环保 | 33.51 | -83.05 | -2.01 | -5.66% | 38890 | 13482.73 | 7.07% | | 688202 | 美迪西 | 64.84 | -37.57 | -4.21 | -6.10% | 51940.02 | 34459.76 | 3.87% | | 603881 | 数据港 | 35.52 | 173.63 | -2.31 | -6.11% | 483965 | 174685.7 | 6.74% | | 603887 | 城地香江 | 16.70 | -40.89 | -1.09 | -6.13% | 372847 | 63155.4 | 6.26% | | 601616 | 广电电气 | 5.49 | 245.14 | -0.36 | -6.15% | 851810 | 47771.36 | 9.98% | | 688382 | 益方生物-U | 18.91 | -94.05 | -1.25 | -6.20% | 208821.1 | 39974.16 | 3.61% | | 688330 | 宏力达 | 52.21 | 33.41 | -3.49 | -6.27% | 67093.91 | 35751.46 | 4.79% | | 300017 | 网宿科技 | 17.75 | 50.67 | -1.33 | -6.97% | 3409477 | 621069.2 | 14.79% | | 600602 | 云赛智联 | 20.55 | 148.49 | -1.68 | -7.56% | 894839.1 | 187601.3 | 8.33% | | 688110 | 东芯股份 | 133.00 | -321.44 | -10.94 | -7.60% | 258569 | 350122.4 | 5.85% | | 002506 | 协鑫集成 | 5.42 | -55.75 | -0.45 | -7.67% | 1.013516E+07 | 560876.1 | 17.34% | | 301005 | 超捷股份 | 146.50 | 1451.38 | -12.35 | -7.77% | 98192 | 147557.6 | 7.42% | | 300257 | 开山股份 | 31.56 | 77.58 | -2.68 | -7.83% | 379719 | 123435.5 | 3.98% | | 603681 | 永冠新材 | 19.42 | 25.10 | -2.16 | -10.01% | 176510 | 34876.89 | 9.23% | | 300170 | 汉得信息 | 23.41 | 120.96 | -2.74 | -10.48% | 1564548 | 375662 | 16.01% | | 688158 | 优刻得-W | 43.01 | -123.29 | -5.20 | -10.79% | 870616.3 | 387994.3 | 21.47% |
|