|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美畅股份(300861)陕西省上涨家数:58下跌家数:25平均涨幅:+1.44%平均换手:4.20%总成交额:501.34亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688813 | 泰金新能 | 110.88 | 100.93 | +18.48 | +20.00% | 60318.85 | 65227.96 | 20.05% | | 688783 | 西安奕材-U | 26.71 | -143.48 | +3.01 | +12.70% | 409404.1 | 107521.9 | 22.11% | | 600379 | 宝光股份 | 18.46 | 145.91 | +1.68 | +10.01% | 268149 | 49226.67 | 8.12% | | 688719 | 爱科赛博 | 65.96 | -180.79 | +6.00 | +10.01% | 56557.83 | 36799.49 | 6.30% | | 002149 | 西部材料 | 69.86 | 424.17 | +6.35 | +10.00% | 683660 | 470979 | 14.01% | | 301171 | 易点天下 | 35.83 | 568.84 | +2.36 | +7.05% | 487675 | 175015.4 | 9.82% | | 000697 | ST炼石 | 10.69 | -32.24 | +0.52 | +5.11% | 363123 | 38244.42 | 5.56% | | 601958 | 金钼股份 | 20.57 | 19.65 | +0.99 | +5.06% | 487990 | 98538.44 | 1.51% | | 920564 | 天润科技 | 25.33 | -387.40 | +1.09 | +4.50% | 20822 | 5268.053 | 5.08% | | 688281 | 华秦科技 | 78.10 | 65.78 | +3.24 | +4.33% | 44571.3 | 34512.68 | 1.64% | | 301306 | 西测测试 | 172.18 | -97.41 | +6.46 | +3.90% | 68119 | 115954.3 | 11.69% | | 300831 | 派瑞股份 | 20.97 | 113.46 | +0.75 | +3.71% | 316222 | 66342.07 | 17.14% | | 000564 | 供销大集 | 1.81 | -18.11 | +0.06 | +3.43% | 3717108 | 67561.34 | 2.46% | | 600456 | 宝钛股份 | 34.49 | 43.52 | +1.08 | +3.23% | 113794 | 38930.61 | 2.38% | | 688550 | 瑞联新材 | 40.96 | 23.17 | +1.21 | +3.04% | 36865.04 | 15130.1 | 2.12% | | 601179 | 中国西电 | 17.43 | 67.61 | +0.51 | +3.01% | 1908804 | 330342.3 | 3.72% | | 920640 | 富士达 | 36.52 | 87.90 | +1.03 | +2.90% | 47628 | 17414.37 | 2.64% | | 688333 | 铂力特 | 89.81 | 104.61 | +2.23 | +2.55% | 130416.2 | 118052.6 | 4.75% | | 300861 | 美畅股份 | 20.26 | 33.06 | +0.47 | +2.37% | 349354 | 70877.02 | 8.28% | | 600455 | 博通股份 | 28.71 | 39.34 | +0.62 | +2.21% | 45542 | 13003.4 | 7.29% | | 603139 | 康惠股份 | 37.10 | -12.55 | +0.80 | +2.20% | 54924 | 20378.39 | 5.50% | | 300487 | 蓝晓科技 | 65.10 | 37.41 | +1.35 | +2.12% | 40575 | 26454.79 | 1.32% | | 300140 | 节能环境 | 6.76 | 23.02 | +0.14 | +2.11% | 232893 | 15600.63 | 2.28% | | 003009 | 中天火箭 | 61.29 | -126.78 | +1.23 | +2.05% | 49883 | 30639.79 | 3.03% | | 002267 | 陕天然气 | 8.09 | 18.13 | +0.16 | +2.02% | 227543 | 18252.2 | 2.05% | | 300581 | 晨曦航空 | 12.87 | -103.61 | +0.25 | +1.98% | 112121 | 14392.09 | 2.04% | | 688285 | 高铁电气 | 9.63 | 61.58 | +0.18 | +1.90% | 58631.75 | 5642.948 | 1.56% | | 301231 | 荣信文化 | 30.55 | -85.07 | +0.55 | +1.83% | 40305 | 12463.91 | 6.16% | | 300397 | 天和防务 | 12.91 | -112.73 | +0.22 | +1.73% | 173279 | 22333.52 | 4.25% | | 302132 | 中航成飞 | 68.21 | 52.55 | +1.12 | +1.67% | 87069 | 59329.75 | 1.49% | | 600707 | 彩虹股份 | 8.22 | 513.32 | +0.13 | +1.61% | 1207629 | 99702 | 3.37% | | 688102 | 斯瑞新材 | 42.40 | 208.22 | +0.65 | +1.56% | 291554.5 | 125035.5 | 3.75% | | 001299 | 美能能源 | 11.11 | 33.67 | +0.17 | +1.55% | 108889 | 11863.61 | 3.85% | | 601015 | 陕西黑猫 | 4.08 | -6.78 | +0.06 | +1.49% | 544308 | 21871.38 | 2.66% | | 600984 | 建设机械 | 4.22 | -2.37 | +0.06 | +1.44% | 300842 | 12644.27 | 2.39% | | 000561 | 烽火电子 | 9.64 | -28.31 | +0.13 | +1.37% | 100183 | 9637.502 | 1.29% | | 301589 | 诺瓦星云 | 173.67 | 27.64 | +2.27 | +1.32% | 7410 | 12970.42 | 2.15% | | 600893 | 航发动力 | 46.84 | 198.38 | +0.59 | +1.28% | 354723 | 167336.9 | 1.33% | | 002673 | 西部证券 | 7.27 | 18.60 | +0.09 | +1.25% | 322709 | 23453.12 | 0.72% | | 688122 | 西部超导 | 65.40 | 59.58 | +0.68 | +1.05% | 215010.5 | 142541.5 | 3.31% | | 605168 | 三人行 | 47.52 | 78.59 | +0.46 | +0.98% | 163941 | 77599.34 | 7.78% | | 688269 | 凯立新材 | 41.14 | 39.68 | +0.39 | +0.96% | 26447.85 | 10869.53 | 2.02% | | 001286 | 陕西能源 | 11.91 | 13.98 | +0.11 | +0.93% | 289548 | 33966.26 | 2.14% | | 600831 | 广电网络 | 3.89 | -1.80 | +0.03 | +0.78% | 121601 | 4730.878 | 1.71% | | 301357 | 北方长龙 | 108.48 | 480.56 | +0.83 | +0.77% | 16576 | 17978.76 | 1.74% | | 600343 | 航天动力 | 34.78 | -117.67 | +0.26 | +0.75% | 377843 | 132419.6 | 5.92% | | 920519 | 万德股份 | 12.31 | 42.74 | +0.08 | +0.65% | 11805 | 1450.37 | 2.05% | | 002799 | 环球印务 | 8.69 | -174.00 | +0.05 | +0.58% | 52318 | 4530.32 | 1.63% | | 688334 | 西高院 | 21.00 | 26.37 | +0.12 | +0.57% | 31107.77 | 6541.624 | 1.98% | | 600248 | 陕建股份 | 3.50 | -957.19 | +0.02 | +0.57% | 325254 | 11361.29 | 0.88% | | 920576 | 天力复合 | 73.38 | 645.07 | +0.40 | +0.55% | 38312 | 28465.64 | 3.58% | | 601012 | 隆基绿能 | 16.55 | -18.17 | +0.09 | +0.55% | 1459022 | 240837.6 | 1.93% | | 920599 | 同力股份 | 19.02 | 10.46 | +0.08 | +0.42% | 31900 | 6071.988 | 0.91% | | 000837 | 秦川机床 | 11.15 | 229.66 | +0.04 | +0.36% | 163034 | 18178.14 | 1.62% | | 000563 | 陕国投Ａ | 3.27 | 12.52 | +0.01 | +0.31% | 518275 | 16932.62 | 1.01% | | 002864 | 盘龙药业 | 30.30 | 37.10 | +0.06 | +0.20% | 18360 | 5557.009 | 2.49% | | 601369 | 陕鼓动力 | 9.19 | 22.89 | +0.01 | +0.11% | 151337 | 13925.96 | 0.89% | | 000768 | 中航西飞 | 23.51 | 58.96 | +0.01 | +0.04% | 380431 | 89760.38 | 1.37% | | 000516 | 国际医学 | 4.60 | -40.38 | 0.00 | 0.00% | 236305 | 10865.89 | 1.08% | | 300775 | 三角防务 | 29.75 | 60.17 | -0.07 | -0.23% | 268732 | 80421.76 | 5.05% | | 600928 | 西安银行 | 3.68 | 6.07 | -0.01 | -0.27% | 285960 | 10520.71 | 0.65% | | 301517 | 陕西华达 | 70.00 | -164.42 | -0.20 | -0.28% | 70416 | 49570.79 | 7.22% | | 688314 | 康拓医疗 | 42.65 | 39.46 | -0.14 | -0.33% | 17309.42 | 7428.049 | 2.13% | | 300103 | 达刚控股 | 8.22 | -45.90 | -0.03 | -0.36% | 127618 | 10391.88 | 4.02% | | 001231 | 农心科技 | 25.39 | 37.55 | -0.10 | -0.39% | 28876 | 7334.618 | 5.68% | | 301031 | 中熔电气 | 159.73 | 34.46 | -0.67 | -0.42% | 50884 | 81156.61 | 6.55% | | 000812 | 陕西金叶 | 4.08 | -13.19 | -0.02 | -0.49% | 128433 | 5251.196 | 1.70% | | 605033 | 美邦股份 | 23.09 | 57.46 | -0.15 | -0.65% | 44581 | 10299.19 | 13.19% | | 600665 | 天地源 | 3.57 | -2.21 | -0.03 | -0.83% | 150374 | 5367.652 | 1.74% | | 601225 | 陕西煤业 | 25.90 | 15.53 | -0.23 | -0.88% | 574161 | 146097.5 | 0.59% | | 600706 | 曲江文旅 | 9.43 | -14.40 | -0.11 | -1.15% | 81019 | 7644.935 | 3.19% | | 603402 | 陕西旅游 | 109.83 | 24.19 | -1.34 | -1.21% | 12494 | 13678.29 | 6.46% | | 600217 | 中再资环 | 3.73 | -10.16 | -0.05 | -1.32% | 178166 | 6689.78 | 1.07% | | 000721 | 西安饮食 | 7.48 | -29.34 | -0.11 | -1.45% | 85418 | 6391.078 | 1.67% | | 601568 | 北元集团 | 3.85 | 373.07 | -0.06 | -1.53% | 360626 | 13902.84 | 0.91% | | 688167 | 炬光科技 | 351.96 | -1608.90 | -6.02 | -1.68% | 56317.55 | 200888.7 | 6.27% | | 688101 | 三达膜 | 21.49 | 17.81 | -0.43 | -1.96% | 119160.9 | 25523.41 | 3.59% | | 300164 | 通源石油 | 13.19 | 338.41 | -0.29 | -2.15% | 749308 | 97893.18 | 12.85% | | 688150 | 莱特光电 | 51.48 | 101.43 | -1.18 | -2.24% | 147888.5 | 77276.34 | 3.67% | | 688498 | 源杰科技 | 1531.01 | 369.58 | -39.99 | -2.55% | 39780.77 | 618841 | 4.69% | | 000610 | *ST西旅 | 7.39 | -6.13 | -0.36 | -4.65% | 143835 | 10774.31 | 6.11% | | 002109 | 兴化股份 | 3.84 | -12.07 | -0.20 | -4.95% | 4067 | 156.1728 | 0.03% | | 600080 | ST金花 | 7.24 | 147.92 | -0.38 | -4.99% | 2953 | 213.7972 | 0.08% | | 600302 | 标准股份 | 9.06 | -19.61 | -0.48 | -5.03% | 1426 | 129.1956 | 0.04% |
|