|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中纺标(920122)北京市上涨家数:156下跌家数:312平均涨幅:-0.58%平均换手:2.11%总成交额:1593.63亿元 更新时间：2026-03-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920263 | 中航泰达 | 11.25 | 53.29 | +0.44 | +4.07% | 13273 | 1460.46 | 1.29% | | 920179 | 凯德石英 | 41.31 | 120.69 | +1.31 | +3.28% | 20082 | 8442.483 | 3.36% | | 920090 | 同辉信息 | 7.44 | -17.65 | +0.22 | +3.05% | 39494 | 2928.715 | 2.92% | | 920145 | 恒合股份 | 16.41 | -178.09 | +0.27 | +1.67% | 2747 | 448.1471 | 0.57% | | 920508 | 殷图网联 | 21.09 | 111.17 | +0.32 | +1.54% | 3329 | 692.7073 | 1.04% | | 920808 | 曙光数创 | 78.48 | -4130.00 | +0.85 | +1.09% | 11499 | 9022.576 | 0.59% | | 920575 | 康乐卫士 | 8.30 | -7.50 | +0.08 | +0.97% | 27106 | 2239.705 | 1.44% | | 920017 | 星昊医药 | 17.02 | 23.51 | +0.16 | +0.95% | 6573 | 1113.63 | 0.53% | | 920703 | 广厦环能 | 14.25 | 19.59 | +0.12 | +0.85% | 4090 | 580.428 | 0.54% | | 920160 | 北矿检测 | 23.34 | 41.10 | +0.11 | +0.47% | 4896 | 1144.371 | 1.92% | | 920806 | 云星宇 | 11.94 | 37.49 | +0.04 | +0.34% | 11490 | 1373.353 | 0.38% | | 920553 | 凯腾精工 | 9.16 | 52.70 | +0.01 | +0.11% | 3862 | 353.1889 | 0.42% | | 920047 | 诺思兰德 | 24.62 | -142.48 | 0.00 | 0.00% | 7587 | 1869.132 | 0.42% | | 920819 | 颖泰生物 | 3.80 | -11.68 | 0.00 | 0.00% | 46575 | 1769.198 | 0.38% | | 920579 | 机科股份 | 18.57 | 412.51 | -0.02 | -0.11% | 6104 | 1135.832 | 1.37% | | 920122 | 中纺标 | 27.92 | 93.83 | -0.04 | -0.14% | 2973 | 830.096 | 0.80% | | 920208 | 青矩技术 | 23.49 | 16.98 | -0.04 | -0.17% | 2769 | 652.2715 | 0.28% | | 920879 | 基康技术 | 21.07 | 41.73 | -0.11 | -0.52% | 5572 | 1170.364 | 0.43% | | 920429 | 康比特 | 13.74 | 44.60 | -0.15 | -1.08% | 7163 | 990.7463 | 0.63% | | 920021 | 流金科技 | 9.29 | -93.11 | -0.11 | -1.17% | 79433 | 7416.678 | 3.21% | | 920344 | 三元基因 | 20.80 | -639.69 | -0.27 | -1.28% | 2454 | 512.7514 | 0.22% | | 920184 | 国源科技 | 16.35 | 216.64 | -0.29 | -1.74% | 12781 | 2095.227 | 1.43% | | 920592 | 华信永道 | 36.82 | 365.81 | -0.68 | -1.81% | 26092 | 9521.384 | 5.19% | | 920493 | 并行科技 | 160.45 | 549.05 | -4.15 | -2.52% | 17814 | 28683.68 | 4.07% |
|