中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浦发银行(600000)上海市上涨家数:116下跌家数:288平均涨幅:-0.37%平均换手:0.41%总成交额:225.56亿元
更新时间：2026-06-18 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920961创远信科25.76-333.87+3.19+14.13%11587828972.6811.15%
600676交运股份7.03-21.41+0.64+10.02%18201312608.611.77%
002028思源电气186.9344.95+12.45+7.14%173215321440.52.84%
600850电科数字19.8844.54+1.06+5.63%21309541301.033.13%
600608退市沪科0.19143.96+0.01+5.56%13192.50610.04%
603580*ST艾艾27.3586.70+1.30+4.99%1718469.8730.13%
688110东芯股份160.0025893.79+7.09+4.64%3234.785175.6480.07%
600696退市岩石0.76-0.91+0.03+4.11%33249255.99440.99%
603713密尔克卫60.8915.07+2.14+3.64%5273431665.323.33%
688391钜泉科技33.49101.99+1.06+3.27%22295.377386.7391.94%
600662外服控股4.3514.65+0.11+2.59%2753119.75550.01%
688368晶丰明源209.90540.77+4.80+2.34%231.77486.48520.02%
688648中邮科技37.688.28+0.86+2.34%234.988.51030.03%
002346柘中股份18.7529.69+0.42+2.29%1153216.190.03%
688680海优新材46.28-9.53+1.02+2.25%3817.58640.00%
688507索辰科技249.001681.89+5.01+2.05%916.432281.9110.19%
603211晋拓股份33.79146.85+0.66+1.99%1153389.59870.04%
688293奥浦迈37.5178.84+0.71+1.93%14918.285563.0351.31%
920799艾融软件30.41147.94+0.53+1.77%4294713133.23.58%
301046能辉科技29.43-1385.50+0.45+1.55%6321860.05%
603062麦加芯彩42.0226.67+0.62+1.50%3313.86660.01%
001396誉帆科技40.2933.54+0.59+1.49%156306259.5627.04%
600621华鑫股份13.1421.33+0.19+1.47%24201332326.542.28%
301419阿莱德44.03100.60+0.63+1.45%1777782.410.18%
300272开能健康5.7586.77+0.08+1.41%112464.630.02%
600649城投控股3.6333.30+0.05+1.40%4077147.99510.02%
688521芯原股份261.00-211.72+3.54+1.37%1315.113432.4370.03%
001266宏英智能50.82107.45+0.66+1.32%6591533882.8911.33%
600826兰生股份10.1522.15+0.13+1.30%1164118.150.02%
600620天宸股份4.31484.92+0.05+1.17%52422.58440.01%
600026中远海能19.9019.79+0.21+1.07%191693814.720.05%
600530交大昂立5.981138.51+0.06+1.01%87452.26520.01%
688265南模生物31.4574.11+0.31+1.00%8025.160.01%
688217睿昂基因22.38-21.29+0.22+0.99%65.4714.65220.01%
603499翔港科技20.6058.97+0.19+0.93%37176.4260.01%
688016心脉医疗90.2018.89+0.83+0.93%64.0457.76410.01%
688336三生国健38.808.06+0.33+0.86%205.5979.76890.00%
603690至纯科技28.93-13.32+0.23+0.80%26974077189.217.04%
002565顺灏股份13.59219.61+0.10+0.74%829210114237.97.82%
688155先惠技术84.3823.92+0.61+0.73%79.6367.19180.01%
688099晶晨股份97.3548.03+0.68+0.70%458.99446.82680.01%
603887城地香江10.67-65.08+0.07+0.66%58662.530.01%
601156东航物流16.789.79+0.11+0.66%8916614924.670.94%
688578艾力斯83.6015.58+0.54+0.65%80.3867.19770.00%
605208永茂泰15.8673.87+0.10+0.63%29045.990.01%
300017网宿科技14.4749.58+0.09+0.63%57368300.02%
601231环旭电子37.0845.76+0.23+0.62%424962156458.21.78%
600602云赛智联17.88124.67+0.11+0.62%571102.09480.01%
688385复旦微电59.36200.01+0.35+0.59%900.17534.34090.02%
600626申达股份3.42101.68+0.02+0.59%142748.80340.01%
600284浦东建设5.2017.90+0.03+0.58%90547.060.01%
688370丛麟科技22.88108.76+0.13+0.57%41.569.50890.00%
688202美迪西53.85-52.55+0.30+0.56%279.74150.640.02%
688301奕瑞科技121.5252.46+0.67+0.55%501.84609.8360.02%
600605汇通能源31.34278.60+0.17+0.55%26683.36440.01%
603885吉祥航空11.3621.86+0.06+0.53%13459515361.870.62%
601083锦江航运11.399.97+0.06+0.53%540916171.7942.79%
300061旗天科技7.69-66.92+0.04+0.52%65850.60.01%
603648畅联股份8.4624.57+0.04+0.48%20.16920.00%
603037凯众股份11.4543.24+0.05+0.44%24728.28150.01%
300253卫宁健康7.02-42.32+0.03+0.43%117682.560.01%
600601方正科技14.4198.48+0.06+0.42%118871712.9170.03%
688158优刻得37.35-659.79+0.15+0.40%1772.98662.2080.04%
688372伟测科技165.0079.67+0.66+0.40%221.9366.1350.01%
688479友车科技38.44161.99+0.14+0.37%305.49117.43040.04%
603619中曼石油22.6833.67+0.08+0.35%692156.950.01%
601872招商轮船17.1617.52+0.06+0.35%146632516.1710.02%
603960克来机电21.70268.47+0.07+0.32%30967.050.01%
603207小方制药22.2417.55+0.07+0.32%214.67040.00%
688082盛美上海362.30139.44+1.10+0.30%1908.116913.0820.04%
603786科博达48.0024.67+0.14+0.29%14670.080.00%
920541铁大科技10.4919.43+0.03+0.29%9157958.06691.02%
688373盟科药业4.40-14.33+0.01+0.23%100.74.43080.00%
605289罗曼股份133.50235.55+0.30+0.23%2823770.02%
600072中船科技9.83-4.50+0.02+0.20%62961.830.01%
688271联影医疗110.2947.89+0.22+0.20%99.59109.83780.00%
688131皓元医药75.2065.03+0.15+0.20%76.0957.21970.00%
603895天永智能30.22192.11+0.06+0.20%92.71980.00%
688603天承科技196.51251.01+0.39+0.20%957.411881.4060.20%
600820隧道股份5.467.87+0.01+0.18%53128.99260.00%
600019宝钢股份5.7812.42+0.01+0.17%6134354.560.00%
688160步科股份109.48133.17+0.18+0.16%44.1448.32450.00%
688107安路科技43.38-68.77+0.07+0.16%180.1678.15340.00%
603006联明股份12.4730.52+0.02+0.16%10913.59230.00%
603196璞源材料25.79316.26+0.04+0.16%8795623097.863.71%
688505复旦张江6.76-45.98+0.01+0.15%29114.221949.9010.41%
600851海欣股份7.3251.40+0.01+0.14%56141.06520.01%
601727上海电气7.4389.20+0.01+0.13%6447479.01210.01%
688351微电生理23.05174.12+0.03+0.13%81.8440.00%
301001凯淳股份23.81-159.00+0.03+0.13%9823.330.02%
603200上海洗霸47.63101.94+0.06+0.13%9243.81960.01%
603496恒为科技24.34160.19+0.03+0.12%862209.810.03%
300226上海钢联16.8330.09+0.02+0.12%24641.40.01%
600679上海凤凰9.2253.91+0.01+0.11%625.71640.00%
600171上海贝岭28.0090.12+0.03+0.11%808226.240.01%
603329上海雅仕9.6235.11+0.01+0.10%18117.41220.01%
600846同济科技9.8025.27+0.01+0.10%20019.60.00%
603275众辰科技41.9034.39+0.04+0.10%72.9330.00%
002706良信股份12.0061.66+0.01+0.08%1691202.920.02%
688018乐鑫科技122.5038.00+0.10+0.08%292.2357.9450.02%
002858力盛体育12.41-328.24+0.01+0.08%51063.290.03%
605339南侨食品12.76367.67+0.01+0.08%354.470.00%
688129东来技术25.5630.14+0.02+0.08%525.74134.37910.04%
688317之江生物16.35-71.75+0.01+0.06%86.0414.06750.00%
002669康达新材17.3941.90+0.01+0.06%4217733.340.14%
601595上海电影18.05133.43+0.01+0.06%7012.6350.00%
300983尤安设计36.68-73.60+0.02+0.05%4516.510.00%
605151西上海18.98126.23+0.01+0.05%12523.7250.01%
603324盛剑科技39.20-90.67+0.02+0.05%1688661.53920.11%
301584建发致新20.8430.74+0.01+0.05%112.290.00%
300915海融科技20.92-375.61+0.01+0.05%17837.240.03%
603057紫燕食品23.4531.76+0.01+0.04%9221.5740.00%
603418友升股份50.4719.30+0.02+0.04%84.03760.00%
688213思特威101.9739.20+0.04+0.04%415.61423.79750.01%
603009北特科技42.88120.11+0.01+0.02%16570.750.00%
601021春秋航空47.0617.55+0.01+0.02%10679850540.781.09%
600210紫江企业6.679.310.000.00%1489.87160.00%
600503华丽家族2.25-45.130.000.00%124928.10250.01%
600613神奇制药4.7470.060.000.00%1386.54120.00%
600630龙头股份8.8670.170.000.00%2438216.00680.06%
600636退市国化1.85-3.080.000.00%6551121.19350.15%
600648外高桥8.5612.800.000.00%31326.79280.00%
600655豫园股份4.44-3.610.000.00%2069.14640.00%
600708光明地产2.94-1.780.000.00%103130.31140.00%
600827百联股份7.9811.570.000.00%13610.85280.00%
600838上海九百7.7572.490.000.00%372.86750.00%
600848上海临港8.0121.920.000.00%35428.35540.00%
601607上海医药16.1110.280.000.00%19531.41450.00%
601328交通银行6.906.320.000.00%5796399.9240.00%
601788光大证券14.6016.540.000.00%1470214.620.00%
002451摩恩电气7.70254.310.000.00%685.240.00%
300170汉得信息17.4478.770.000.00%1053183.640.01%
300257开山股份29.1481.450.000.00%32494.410.00%
300511雪榕生物5.4317.780.000.00%35519.280.01%
603718*ST海利2.99-6.170.000.00%110633.06940.02%
603881数据港31.76163.600.000.00%343108.940.00%
300578会畅科技19.53-119.400.000.00%26651.950.01%
603515欧普照明18.3314.960.000.00%91.650.00%
603189*ST网达11.11-1071.760.000.00%16318.10930.01%
002825纳尔股份9.3335.600.000.00%12111.290.00%
603855华荣股份17.6117.070.000.00%10.180.00%
300963中洲特材14.22108.120.000.00%17825.310.01%
603683晶华新材31.8696.550.000.00%392124.890.01%
300642透景生命12.52-832.490.000.00%16420.530.01%
920414欧普泰9.28-32.910.000.00%15914.75150.03%
920504博迅生物17.2749.330.000.00%2805478.26831.64%
603159上海亚虹--------------
603790雅运股份26.0261.410.000.00%6717.430.00%
605128上海沿浦25.2339.390.000.00%13534.06050.00%
605081退市太和0.37-0.140.000.00%18997.030.17%
688538和辉光电2.44-17.420.000.00%3679.2389.77320.01%
688121卓然股份--------------
688238和元生物5.34-15.160.000.00%467.2524.95120.01%
301289国缆检测49.9243.130.000.00%73.490.00%
603170宝立食品11.7617.430.000.00%101.1760.00%
688593新相微32.591220.430.000.00%554.27180.63660.01%
301499维科精密35.9790.640.000.00%82.880.00%
688602康鹏科技7.96-38.490.000.00%174.5313.89260.01%
603107上海汽配12.1326.330.000.00%364.36680.00%
688653康希通信15.19-753.980.000.00%200.2430.41650.01%
688802沐曦股份732.50-446.910.000.00%251.71843.7020.14%
688188柏楚电子170.2642.03-0.04-0.02%429.03730.46650.01%
300609汇纳科技31.63-37.60-0.01-0.03%30.950.00%
002158汉钟精机31.2235.32-0.01-0.03%654204.180.01%
688091上海谊众39.28118.47-0.02-0.05%5320.81840.00%
600895张江高科33.2566.43-0.02-0.06%1170389.0250.01%
601026道生天合15.4050.15-0.01-0.06%16425.2560.01%
688073毕得医药44.6024.15-0.03-0.07%97.9943.70350.01%
603197保隆科技29.2833.16-0.02-0.07%6318.44640.00%
002324普利特13.1747.87-0.01-0.08%32843.20.00%
920405海希通讯13.1436.56-0.01-0.08%486.26250.00%
600088中视传媒12.48-603.36-0.01-0.08%75594.220.02%
688065凯赛生物43.0152.63-0.04-0.09%226.3497.34880.00%
600754锦江酒店19.7820.55-0.02-0.10%23045.490.00%
688608恒玄科技156.3253.70-0.16-0.10%82.15128.41690.00%
601229上海银行9.005.28-0.01-0.11%1712154.060.00%
688718唯赛勃17.6260.86-0.02-0.11%561.2898.89750.03%
600629华建集团16.901041.54-0.02-0.12%2246379.5740.02%
601825沪农商行8.386.55-0.01-0.12%36030.1680.00%
600420国药现代8.3615.60-0.01-0.12%23219.39520.00%
603365水星家纺16.6710.37-0.02-0.12%18130.170.01%
605136丽人丽妆7.94-61.94-0.01-0.13%32425.730.01%
688592司南导航39.06166.25-0.05-0.13%20.087.84320.01%
603012创力集团7.3852.05-0.01-0.14%151.1070.00%
688180君实生物29.35-45.60-0.04-0.14%147.3543.24720.00%
301525儒竞科技49.7079.01-0.07-0.14%18089.460.03%
601200上海环境7.0915.82-0.01-0.14%805.6720.00%
600834申通地铁7.0168.08-0.01-0.14%1027.15020.00%
300245ST天玑5.89-41.71-0.01-0.17%155491.530.05%
605098行动教育54.2219.55-0.10-0.18%147.590.00%
002178延华智能5.10436.68-0.01-0.20%22011.220.00%
688435英方软件35.68-205.19-0.07-0.20%51.7840.00%
600018上港集团4.968.45-0.01-0.20%72636.010.00%
600073光明肉业4.90-18.49-0.01-0.20%532.60.00%
300493润欣科技14.31123.52-0.03-0.21%24334.770.00%
688660电气风电9.50-11.82-0.02-0.21%290.9627.64120.00%
600635大众公用4.6550.50-0.01-0.21%170079.050.01%
688220翱捷科技99.53-140.62-0.22-0.22%206.96205.98730.01%
603956威派格4.52-17.78-0.01-0.22%47621.520.01%
603899晨光股份21.7514.98-0.05-0.23%46100.00%
600196复星医药21.5316.54-0.05-0.23%539116.04670.00%
301060兰卫医学8.46237.82-0.02-0.24%100.850.00%
300153科泰电源25.23140.59-0.06-0.24%13333.560.00%
600604市北高新4.15-22.06-0.01-0.24%37615.6040.00%
301173毓恬冠佳32.6616.79-0.08-0.24%175.550.01%
603728鸣志电器61.16378.11-0.15-0.24%11771.55720.00%
301555惠柏新材44.2552.61-0.11-0.25%311137.620.06%
603501豪威集团89.8830.79-0.24-0.27%559502.430.00%
002211ST宏达3.70-166.99-0.01-0.27%502061848.6411.16%
300074华平股份3.70-11.79-0.01-0.27%109840.630.02%
600272开开实业10.77122.95-0.03-0.28%49152.88070.03%
002162悦心健康3.56280.12-0.01-0.28%1856.590.00%
300222科大智能14.08126.01-0.04-0.28%1226172.620.02%
600824益民集团3.5129.17-0.01-0.28%2157.54650.00%
688012中微公司350.00120.17-1.00-0.28%1222.214277.7350.01%
920139华岭股份17.37-79.51-0.05-0.29%11820.56780.00%
002527新时达13.791492.37-0.04-0.29%905124.80.02%
603886元祖股份13.5534.46-0.04-0.29%799108.260.03%
688230芯导科技70.0073.47-0.21-0.30%20.614.420.00%
600641先导基电32.90-253.24-0.10-0.30%43021415.360.05%
300613富瀚微68.2173.73-0.21-0.31%701478.150.03%
688691灿芯股份100.13-106.30-0.31-0.31%118.61118.76420.02%
603232格尔软件16.00-59.34-0.05-0.31%22936.640.01%
600278东方创业6.3229.80-0.02-0.32%47830.20960.01%
300326ST凯利6.2825.13-0.02-0.32%462.890.00%
301303真兰仪表18.2422.86-0.06-0.33%2948537.720.29%
603350安乃达30.3231.92-0.10-0.33%45751387.51.04%
600315上海家化18.0744.56-0.06-0.33%8815.90160.00%
300627华测导航29.6035.11-0.10-0.34%520153.80.01%
601211国泰海通17.7114.22-0.06-0.34%3801673.15710.00%
600009上海机场23.5226.90-0.08-0.34%23154.330.00%
600835上海机电20.2926.63-0.07-0.34%6513.18850.00%
600150中国船舶37.0224.64-0.13-0.35%103473830.4590.02%
300551古鳌科技11.21-15.50-0.04-0.36%11112.440.00%
300483首华燃气19.3136.85-0.07-0.36%14628.190.00%
603128华贸物流5.1414.54-0.02-0.39%23111.87340.00%
301230泓博医药33.40101.13-0.13-0.39%342114.230.03%
688133泰坦科技19.96-47.96-0.08-0.40%261.4852.19140.02%
603068博通集成34.56238.68-0.14-0.40%9532.8320.01%
600021上海电力17.1319.29-0.07-0.41%1131193.740.00%
601866中远海发2.4020.54-0.01-0.41%4794115.0560.00%
600642申能股份9.5012.27-0.04-0.42%46444.080.00%
300380安硕信息30.75114.78-0.13-0.42%3611.070.00%
600612老凤祥34.7210.75-0.15-0.43%144.86080.00%
600741华域汽车16.177.11-0.07-0.43%56691.52220.00%
300230永利股份4.6221.08-0.02-0.43%1547.110.00%
600000浦发银行9.206.09-0.04-0.43%4028370.580.00%
300225金力泰9.17169.83-0.04-0.43%95887.850.02%
300171东富龙11.4042.02-0.05-0.44%10211.630.00%
600663陆家嘴6.7642.85-0.03-0.44%48632.85360.00%
300999金龙鱼24.5836.48-0.11-0.45%450110.610.01%
600637东方明珠8.7752.81-0.04-0.45%1676147.02030.00%
688098申联生物8.56-183.02-0.04-0.47%80.68480.00%
600622光大嘉宝2.12-2.30-0.01-0.47%245051.940.02%
300059东方财富18.9522.88-0.09-0.47%75421429.240.01%
688061灿瑞科技48.28-83.75-0.23-0.47%32.5815.72960.00%
600097开创国际8.3978.33-0.04-0.47%28323.740.01%
301228实朴检测83.84-156.56-0.40-0.47%7764.560.01%
300286安科瑞28.6935.40-0.14-0.49%9025.820.00%
688019安集科技244.4267.60-1.20-0.49%445.641089.2330.02%
301315威士顿40.45109.95-0.20-0.49%8233.170.02%
603108润达医疗10.11-11.46-0.05-0.49%43644.07960.01%
600692亚通股份6.0579.41-0.03-0.49%31418.9970.01%
688193仁度生物52.29151.15-0.26-0.49%5964.493117.9271.49%
688085三友医疗12.0376.97-0.06-0.50%41.615.00570.00%
600628新世界5.9853.73-0.03-0.50%23714.17260.00%
301024霍普股份43.00-29.17-0.22-0.51%239.890.00%
688206概伦电子38.80828.42-0.20-0.51%522.71202.81150.01%
688798艾为电子71.0954.52-0.37-0.52%80.6857.35540.01%
601616广电电气3.80-55.32-0.02-0.52%30211.4760.00%
300236上海新阳106.0094.05-0.56-0.53%767813.020.03%
600661昂立教育7.5121.99-0.04-0.53%322.40320.00%
002401中远海科13.05137.26-0.07-0.53%29538.50.01%
600490鹏欣资源7.3571.33-0.04-0.54%4296315.7560.02%
605222起帆电缆25.3553.36-0.14-0.55%5870014884.571.42%
600732爱旭股份12.58-13.58-0.07-0.55%1887237.38460.01%
920300辰光医疗10.68-15.50-0.06-0.56%192.02920.00%
600618氯碱化工10.6114.66-0.06-0.56%16517.510.00%
600845宝信软件17.6240.74-0.10-0.56%968170.560.00%
300327中颖电子28.08147.27-0.16-0.57%523146.860.02%
300899上海凯鑫29.82-727.26-0.17-0.57%74552209.2311.72%
688585上纬新材173.55-3106.63-0.99-0.57%800.471389.2160.02%
603659璞泰来29.5124.56-0.17-0.57%350681103553.21.64%
301166优宁维25.73-87.85-0.15-0.58%16742.970.03%
301156美农生物11.9236.74-0.07-0.58%38345.650.03%
600081东风科技10.12256.10-0.06-0.59%37037.440.01%
601601中国太保32.005.71-0.19-0.59%19756320.00%
603729ST龙韵11.72-10.50-0.07-0.59%212.460.00%
688063派能科技58.4798.81-0.35-0.60%83655.8749030.223.41%
600619海立股份14.80123.66-0.09-0.60%51776.5160.01%
603579荣泰健康19.7022.44-0.12-0.61%16131.7170.01%
301070开勒股份81.95-3297.04-0.50-0.61%7662.450.01%
600597光明乳业6.54-40.32-0.04-0.61%1066.93240.00%
600061国投资本6.5212.39-0.04-0.61%2604169.780.00%
688179阿拉丁21.1171.44-0.13-0.61%152.2532.140.00%
603296华勤技术78.9728.02-0.49-0.62%17021344.070.02%
002328新朋股份8.0530.28-0.05-0.62%20334516408.223.56%
300168万达信息4.81-15.06-0.03-0.62%32115.440.00%
600958东方证券9.4713.91-0.06-0.63%43672241401.860.58%
600119*ST长投4.73-40.27-0.03-0.63%210.99330.00%
600843上工申贝7.84-48.19-0.05-0.63%47437.16160.01%
920187通领科技20.1213.25-0.13-0.64%20040.240.06%
301062上海艾录6.12-21.14-0.04-0.65%191.160.00%
688247宣泰医药7.4877.85-0.05-0.66%130.97240.00%
603918金桥信息10.41-58.96-0.07-0.67%18118.84210.00%
601702华峰铝业16.3013.81-0.11-0.67%36659.6580.00%
300039上海凯宝4.3517.56-0.03-0.68%153466.730.02%
605050福然德10.0213.30-0.07-0.69%232.30.00%
301273瑞晨环保32.61-50.93-0.23-0.70%4715.330.01%
300398飞凯材料46.6065.74-0.33-0.70%44442070.930.08%
002269美邦服饰1.40-13.83-0.01-0.71%253935.550.01%
600822上海物贸8.32145.88-0.06-0.72%249182066.0480.63%
688382益方生物16.60-31.61-0.12-0.72%91.5799915.20230.00%
300067安诺其5.52-145.69-0.04-0.72%171294.50.02%
601968宝钢包装4.1126.79-0.03-0.72%33113.60410.00%
600115中国东航4.0589.90-0.03-0.74%12204494.260.01%
600094大名城4.0164.62-0.03-0.74%77831.20.00%
600816建元信托2.6723.71-0.02-0.74%302580.76750.01%
605598上海港湾35.85256.94-0.27-0.75%9032.260.00%
603633徕木股份7.96-16.72-0.06-0.75%84367.10.02%
600606绿地控股1.32-0.72-0.01-0.75%8353110.25960.01%
601696中银证券13.0532.18-0.10-0.76%97161267.940.03%
603131上海沪工18.15-411.61-0.14-0.77%36365.88450.01%
920346威贸电子17.4229.92-0.14-0.80%233.9770.01%
688123聚辰股份138.0074.35-1.11-0.80%527.27727.63260.03%
301025读客文化8.64310.56-0.07-0.80%23720.480.01%
600170上海建工2.4015.04-0.02-0.83%11697280.720.01%
002195岩山科技7.18497.61-0.06-0.83%113762281772.672.03%
688212澳华内镜27.44233.73-0.23-0.83%4211.52480.00%
600623华谊集团8.3331.29-0.07-0.83%39933.23670.00%
603341龙旗科技37.8944.36-0.32-0.84%7353027897.922.76%
688330宏力达37.848.40-0.32-0.84%29.2211.05680.00%
600104上汽集团10.5612.01-0.09-0.85%77414281533.320.67%
300129泰胜风能9.2656.08-0.08-0.86%25723.80.00%
300378鼎捷数智37.0361.40-0.32-0.86%278102.940.01%
603020爱普股份13.7759.10-0.12-0.86%5241721.68570.14%
603682锦和商管7.97-23.01-0.07-0.87%685.420.00%
300008天海防务6.8334.46-0.06-0.87%127587.080.01%
603226菲林格尔55.31-251.47-0.49-0.88%8949.22590.00%
600675中华企业2.24-31.22-0.02-0.88%155934.92160.00%
600650锦江在线10.0038.68-0.09-0.89%230230.01%
002486嘉麟杰2.2247.73-0.02-0.89%235152.190.03%
301257普蕊斯39.5527.35-0.36-0.90%103.960.00%
600818ST中路5.48-24.37-0.05-0.90%945.15120.00%
301037保立佳13.00-25.43-0.12-0.91%14618.980.02%
688366昊海生科30.2029.65-0.28-0.92%4385.271323.3790.23%
603214爱婴室12.9221.48-0.12-0.92%24031.0080.02%
688062迈威生物26.86-13.05-0.25-0.92%177.7647.74630.01%
688126沪硅产业32.10-59.53-0.30-0.93%14555.024672.1620.05%
603121华培动力14.71-81.52-0.14-0.94%10114.85710.00%
688008澜起科技260.00124.25-2.50-0.95%5760.4914977.270.05%
300892品渥食品20.77-788.23-0.20-0.95%51.040.00%
002278神开股份8.2090.33-0.08-0.97%26521.730.01%
603868飞科电器32.5027.24-0.32-0.98%213996992.3310.49%
603987康德莱7.0813.23-0.07-0.98%14710.410.00%
600688上海石化3.03-34.44-0.03-0.98%8439255.70170.01%
605398新炬网络22.18261.43-0.22-0.98%25055.450.02%
301000肇民科技33.9259.14-0.34-0.99%510172.990.02%
600517国网英大4.9812.29-0.05-0.99%1863099253.9290.33%
600624ST复华3.90-13.22-0.04-1.02%1124.3680.00%
002605姚记科技18.2016.30-0.19-1.03%5810.560.00%
600639浦东金桥9.5210.25-0.10-1.04%75571.8760.01%
301151冠龙节能19.7472.67-0.21-1.05%11322.310.01%
603236移远通信54.5028.65-0.58-1.05%506275.6610.01%
600841动力新科6.552.92-0.07-1.06%38425.1520.00%
600151航天机电12.11-38.55-0.13-1.06%16021940.01%
300890翔丰华34.4647.88-0.37-1.06%587202.280.05%
603466风语筑10.19-377.85-0.11-1.07%3639370.81410.06%
300501海顺新材12.81-69.38-0.14-1.08%242310.02%
002116中国海诚9.1312.65-0.10-1.08%31728.940.01%
600882妙可蓝多18.1482.87-0.20-1.09%13925.21460.00%
002454松芝股份5.4321.16-0.06-1.09%1007725500.3121.15%
600320振华重工4.4727.55-0.05-1.11%2695120.460.01%
605186健麾信息32.85145.20-0.37-1.11%7793425600.465.73%
688163赛伦生物47.14104.97-0.54-1.13%225.01106.06970.02%
002184海得控制10.42-50.51-0.12-1.14%29530.740.01%
300590移为通信15.5961.75-0.18-1.14%60494.160.02%
600640国脉文化10.38350.33-0.12-1.14%27428.44120.00%
301099雅创电子91.7872.65-1.09-1.17%20641894.340.23%
603153上海建科13.3914.78-0.16-1.18%172.27630.00%
688071华依科技31.72-42.52-0.38-1.18%6.72.12520.00%
688031星环科技123.00-68.48-1.48-1.19%234.54288.48420.02%
600689上海三毛10.74185.67-0.13-1.20%20121.58740.01%
300508维宏股份55.89107.17-0.68-1.20%208116.250.03%
002636金安国纪94.54143.62-1.17-1.22%74397033.1690.10%
300947德必集团13.44-32.87-0.17-1.25%9012.10.01%
603565中谷物流10.2510.87-0.13-1.25%46847.970.00%
688335复洁科技32.90-1310.84-0.42-1.26%30.7510.11680.00%
300126锐奇股份6.16-29.04-0.08-1.28%51831.910.02%
301005超捷股份96.211246.35-1.26-1.29%840807.860.05%
600651飞乐音响6.08253.41-0.08-1.30%1518299289.070.61%
688519南亚新材389.87248.25-5.14-1.30%289.511128.7130.01%
603330天洋新材8.05-14.62-0.11-1.35%40119232242.939.27%
688584上海合晶30.00169.14-0.42-1.38%1481.93444.5790.04%
688615合合信息118.2146.97-1.69-1.41%250.52296.13970.02%
920693阿为特26.50-2858.94-0.40-1.49%72191922.2021.97%
603325博隆技术56.0013.23-0.85-1.50%51202876.9621.50%
603650彤程新材66.8070.39-1.02-1.50%17301155.640.03%
600508上海能源8.4545.04-0.13-1.52%44937.94050.00%
300462ST华铭11.01-36.15-0.17-1.52%545.950.00%
688591泰凌微33.0179.86-0.51-1.52%125.1841.32190.01%
002027分众传媒5.1220.54-0.08-1.54%172046988131.851.19%
002506协鑫集成3.16-16.01-0.05-1.56%15724496.880.03%
603083剑桥科技200.00201.30-3.29-1.62%94018800.03%
601519大智慧8.89-232.71-0.15-1.66%29102825945.711.46%
600643爱建集团4.08-3.24-0.07-1.69%6717274.050.04%
688596正帆科技46.01177.41-0.79-1.69%454.41209.0740.02%
688766普冉股份570.20192.63-10.00-1.72%1590.649069.830.11%
603030全筑股份2.23-10.93-0.04-1.76%157835.18940.01%
688392骄成超声171.02137.24-3.13-1.80%211.34361.43370.02%
605338巴比食品19.1416.20-0.37-1.90%150072866.880.63%
600748上实发展3.97-11.21-0.08-1.98%1334055308.7950.72%
600611大众交通4.40-180.12-0.09-2.00%9370412.280.06%
688590新致软件14.60-32.31-0.30-2.01%502.2873.33290.02%
688682霍莱沃42.32-204.82-0.87-2.01%67.9928.77340.01%
300802矩子科技26.4783.31-0.56-2.07%2108557.990.11%
002252上海莱士4.6923.46-0.10-2.09%54961325912.60.83%
688710益诺思52.51-310.71-1.13-2.11%23.8612.52890.00%
688484南芯科技52.68126.25-1.22-2.26%1628.55857.92010.04%
002022科华生物4.91-3.47-0.12-2.39%631803109.2711.23%
920112巴兰仕24.1013.88-0.60-2.43%3894945.43541.56%
600833第一医药9.7328.46-0.25-2.51%239362338.1751.07%
603022新通联8.9230.04-0.23-2.51%438403932.2762.19%
601611中国核建11.3329.17-0.30-2.58%7572857.90760.03%
600616金枫酒业4.146733.45-0.11-2.59%815233378.7521.22%
603122合富中国11.82-130.96-0.32-2.64%8547910132.022.15%
603681永冠新材26.2045.23-0.73-2.71%33107086276.3913.93%
301161唯万密封35.5046.54-1.00-2.74%1105392.280.14%
301563云汉芯城185.72120.91-5.28-2.76%329611.20.17%
688118普元信息21.31326.41-0.62-2.83%100.1121.33340.01%
603587地素时尚11.6119.77-0.34-2.85%230502704.1460.49%
300180华峰超纤4.642892.24-0.14-2.93%8282384.280.05%
300762上海瀚讯37.71-132.02-1.15-2.96%64472431.160.10%
601828美凯龙2.23-0.42-0.07-3.04%2028554539.5980.56%
002561徐家汇6.75-123.42-0.23-3.30%436482967.2891.05%
603777来伊份18.00-32.11-0.63-3.38%79871437.660.24%
600500中化国际8.87-15.58-0.33-3.59%1079949579.040.30%
603378*ST亚士5.00-1.55-0.19-3.66%4999249.950.12%
600825新华传媒4.55111.60-0.19-4.01%1533087013.3911.47%
000863三湘印象4.42-33.79-0.19-4.12%1943638661.7841.67%
603192汇得科技18.2339.53-0.85-4.45%163003009.1931.17%
600819耀皮玻璃6.5554.61-0.31-4.52%3235211.89250.04%
600638新黄浦5.0626.55-0.25-4.71%9132462.07920.14%
002058威尔泰23.5415.92-1.27-5.12%5469612945.13.82%
603256宏和科技244.70711.12-14.20-5.48%38969533.5130.04%
002568百润股份18.3828.47-1.11-5.70%25130546907.393.29%
600193退市创兴0.15-2.49-0.01-6.25%16442.470.04%
603039泛微网络41.1839.02-3.15-7.11%308554128689.710.03%
603730岱美股份13.0043.84-1.15-8.13%793532107450.33.69%

转至浦发银行（600000）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。