|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航光电(002179)河南省上涨家数:26下跌家数:85平均涨幅:-1.60%平均换手:3.06%总成交额:440.57亿元 更新时间：2026-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920087 | 秋乐种业 | 22.69 | 149.42 | +3.61 | +18.92% | 227906 | 50190.78 | 13.89% | | 688313 | 仕佳光子 | 93.01 | 128.00 | +7.33 | +8.56% | 404774.9 | 358147.3 | 8.96% | | 600403 | 大有能源 | 7.39 | -12.38 | +0.41 | +5.87% | 1051790 | 78948.66 | 4.40% | | 002857 | 三晖电气 | 23.25 | 281.91 | +0.95 | +4.26% | 45452 | 10358.62 | 3.55% | | 002582 | 好想你 | 12.82 | -359.67 | +0.52 | +4.23% | 406670 | 52141.21 | 11.81% | | 300259 | 新天科技 | 4.76 | 23.63 | +0.17 | +3.70% | 341361 | 16071.51 | 2.92% | | 301182 | 凯旺科技 | 37.80 | -34.26 | +1.23 | +3.36% | 19068 | 7078.297 | 1.99% | | 920895 | 花溪科技 | 23.47 | -541.61 | +0.69 | +3.03% | 30628 | 7241.183 | 10.66% | | 002321 | 华英农业 | 2.50 | -163.22 | +0.07 | +2.88% | 921596 | 23263.67 | 4.34% | | 002536 | 飞龙股份 | 28.32 | 46.55 | +0.72 | +2.61% | 235691 | 66207.84 | 4.33% | | 601038 | 一拖股份 | 14.83 | 20.44 | +0.31 | +2.13% | 142511 | 21228.76 | 1.95% | | 300007 | 汉威科技 | 55.35 | 221.76 | +0.95 | +1.75% | 93652 | 51447.56 | 3.31% | | 003008 | 开普检测 | 23.31 | 27.73 | +0.34 | +1.48% | 13154 | 3058.504 | 1.69% | | 920225 | 利通科技 | 33.90 | 41.17 | +0.45 | +1.35% | 14913 | 4986.33 | 1.80% | | 600121 | 郑州煤电 | 4.55 | -49.26 | +0.06 | +1.34% | 951468.9 | 44204.93 | 7.81% | | 600285 | 羚锐制药 | 22.06 | 15.65 | +0.29 | +1.33% | 89623 | 19751.53 | 1.58% | | 002714 | 牧原股份 | 46.85 | 11.54 | +0.52 | +1.12% | 696304.9 | 328277.2 | 1.83% | | 920580 | 科创新材 | 15.44 | 101.65 | +0.15 | +0.98% | 11379 | 1742.478 | 2.26% | | 600469 | 风神股份 | 7.39 | 23.56 | +0.06 | +0.82% | 133258 | 9861.46 | 1.83% | | 301361 | 众智科技 | 36.00 | 42.39 | +0.27 | +0.76% | 13082 | 4694.955 | 4.30% | | 301376 | 致欧科技 | 19.90 | 24.43 | +0.13 | +0.66% | 21901 | 4373.178 | 1.13% | | 688517 | 金冠电气 | 17.27 | 28.07 | +0.11 | +0.64% | 19059.66 | 3269.21 | 1.40% | | 301277 | 新天地 | 12.60 | 39.93 | +0.08 | +0.64% | 21665 | 2736.599 | 0.55% | | 300910 | 瑞丰新材 | 59.43 | 22.07 | +0.36 | +0.61% | 21657 | 12885.62 | 1.04% | | 300807 | 天迈科技 | 53.20 | -166.16 | +0.27 | +0.51% | 9271 | 4944.42 | 1.78% | | 300845 | 捷安高科 | 11.77 | 48.90 | +0.05 | +0.43% | 34549 | 4062.99 | 2.40% | | 603566 | 普莱柯 | 13.79 | 33.22 | 0.00 | 0.00% | 45253 | 6273.724 | 1.31% | | 001215 | 千味央厨 | 45.59 | 79.22 | -0.02 | -0.04% | 23425 | 10903.31 | 2.42% | | 920454 | 同心传动 | 16.33 | 57.81 | -0.02 | -0.12% | 5298 | 862.3163 | 0.84% | | 600810 | 神马股份 | 8.89 | -205.17 | -0.02 | -0.22% | 178287 | 16003.36 | 1.62% | | 300614 | 百川畅银 | 14.88 | -8.40 | -0.04 | -0.27% | 38111 | 5685.99 | 2.38% | | 000719 | 中原传媒 | 12.77 | 10.30 | -0.04 | -0.31% | 56459 | 7234.919 | 0.85% | | 000544 | 中原环保 | 8.57 | 7.87 | -0.04 | -0.46% | 36374 | 3127.19 | 0.37% | | 600020 | 中原高速 | 4.07 | 8.98 | -0.02 | -0.49% | 192887 | 7906.109 | 0.86% | | 600186 | 莲花控股 | 6.10 | 37.68 | -0.03 | -0.49% | 543636 | 33589.07 | 3.05% | | 002406 | 远东传动 | 8.04 | 46.06 | -0.04 | -0.50% | 116546 | 9379.62 | 1.94% | | 300013 | 新宁物流 | 3.92 | -47.57 | -0.02 | -0.51% | 86652 | 3420.234 | 1.94% | | 002936 | 郑州银行 | 1.91 | 9.09 | -0.01 | -0.52% | 1117199 | 21413.54 | 1.59% | | 300829 | 金丹科技 | 18.72 | 62.55 | -0.11 | -0.58% | 62863 | 11816.65 | 3.97% | | 001277 | 速达股份 | 40.12 | 29.49 | -0.24 | -0.59% | 12146 | 4899.885 | 2.68% | | 300732 | 设研院 | 7.54 | -21.81 | -0.05 | -0.66% | 44650 | 3395.711 | 1.21% | | 603658 | 安图生物 | 36.94 | 19.23 | -0.25 | -0.67% | 26567 | 9911.047 | 0.46% | | 002560 | 通达股份 | 9.59 | 59.00 | -0.07 | -0.72% | 260760 | 25040.63 | 5.76% | | 603508 | 思维列控 | 26.02 | 16.08 | -0.20 | -0.76% | 32796 | 8565.448 | 0.86% | | 002179 | 中航光电 | 34.19 | 28.09 | -0.27 | -0.78% | 215250 | 73499.24 | 1.03% | | 000895 | 双汇发展 | 25.74 | 17.34 | -0.21 | -0.81% | 83786 | 21692.4 | 0.24% | | 601666 | 平煤股份 | 8.55 | 36.14 | -0.07 | -0.81% | 374916 | 32552.98 | 1.52% | | 002216 | 三全食品 | 11.83 | 19.13 | -0.10 | -0.84% | 75197 | 8917.135 | 1.19% | | 600222 | 太龙药业 | 6.71 | 82.01 | -0.06 | -0.89% | 121768 | 8235.644 | 2.12% | | 300437 | 清水源 | 14.87 | -93.50 | -0.14 | -0.93% | 62830 | 9391.512 | 3.57% | | 600066 | 宇通客车 | 31.25 | 13.90 | -0.32 | -1.01% | 74648 | 23500.45 | 0.34% | | 002189 | 中光学 | 22.03 | -10.68 | -0.23 | -1.03% | 22391 | 4951.76 | 0.86% | | 002007 | 华兰生物 | 15.61 | 30.07 | -0.17 | -1.08% | 139904 | 21993.23 | 0.89% | | 002407 | 多氟多 | 28.49 | -137.98 | -0.32 | -1.11% | 369557 | 105535.7 | 3.42% | | 002613 | 北玻股份 | 3.87 | -190.85 | -0.05 | -1.28% | 113007 | 4405.64 | 1.46% | | 920415 | 恒拓开源 | 14.60 | 157.94 | -0.21 | -1.42% | 20026 | 2921.624 | 1.85% | | 002296 | 辉煌科技 | 12.85 | 16.54 | -0.19 | -1.46% | 120029 | 15475.57 | 3.45% | | 688357 | 建龙微纳 | 34.01 | 39.14 | -0.52 | -1.51% | 10009.36 | 3404.215 | 1.00% | | 000885 | 城发环境 | 13.91 | 7.50 | -0.22 | -1.56% | 71586 | 10049.54 | 1.11% | | 300481 | 濮阳惠成 | 17.84 | 34.66 | -0.29 | -1.60% | 103595 | 18641.07 | 3.57% | | 300908 | 仲景食品 | 28.65 | 23.22 | -0.47 | -1.61% | 11240 | 3256.12 | 0.91% | | 920971 | 天马新材 | 32.10 | 135.61 | -0.54 | -1.65% | 19697 | 6368.442 | 2.30% | | 605368 | 蓝天燃气 | 8.39 | 19.10 | -0.15 | -1.76% | 46896 | 3947.24 | 0.66% | | 920496 | 许昌智能 | 10.60 | 40.05 | -0.19 | -1.76% | 21586 | 2288.351 | 1.49% | | 601375 | 中原证券 | 4.38 | 43.07 | -0.08 | -1.79% | 401045 | 17630.15 | 1.16% | | 002358 | 森源电气 | 6.66 | 60.81 | -0.13 | -1.91% | 411358 | 27350.69 | 4.42% | | 920175 | 东方碳素 | 11.80 | -15.86 | -0.24 | -1.99% | 10201 | 1212.805 | 1.29% | | 601717 | 中创智领 | 24.45 | 9.66 | -0.50 | -2.00% | 121286 | 29854.76 | 0.79% | | 002046 | 国机精工 | 44.94 | 85.64 | -0.93 | -2.03% | 99837 | 44837.42 | 1.89% | | 001896 | 豫能控股 | 6.09 | 36.35 | -0.13 | -2.09% | 238070 | 14673.84 | 1.56% | | 002448 | 中原内配 | 13.10 | 25.97 | -0.29 | -2.17% | 119328 | 15669.24 | 2.62% | | 688066 | 航天宏图 | 36.00 | -6.12 | -0.84 | -2.28% | 147349 | 53084.09 | 5.64% | | 300701 | 森霸传感 | 12.73 | 56.36 | -0.30 | -2.30% | 51125 | 6531.208 | 2.05% | | 300480 | 光力科技 | 22.16 | -348.97 | -0.53 | -2.34% | 184122 | 40206.65 | 7.44% | | 600817 | 宇通重工 | 12.33 | 23.19 | -0.30 | -2.38% | 67159 | 8374.145 | 1.27% | | 002423 | 中粮资本 | 11.37 | -259.30 | -0.28 | -2.40% | 149967 | 17170.15 | 0.65% | | 920207 | 众诚科技 | 31.57 | -179.56 | -0.84 | -2.59% | 52006 | 16622.69 | 9.24% | | 300850 | 新强联 | 44.34 | 23.99 | -1.19 | -2.61% | 102127 | 45484.02 | 3.40% | | 301089 | 拓新药业 | 29.87 | -79.76 | -0.84 | -2.74% | 33886 | 10335.96 | 3.75% | | 600312 | 平高电气 | 20.87 | 24.66 | -0.60 | -2.79% | 224286 | 46903.34 | 1.65% | | 000400 | 许继电气 | 29.50 | 26.74 | -0.87 | -2.86% | 263779 | 77955.07 | 2.61% | | 002431 | 棕榈股份 | 2.59 | -3.10 | -0.08 | -3.00% | 314207 | 8260.722 | 1.74% | | 600439 | 瑞贝卡 | 2.82 | -27.55 | -0.10 | -3.42% | 231011 | 6592.022 | 2.04% | | 920407 | 驰诚股份 | 23.17 | 92.78 | -0.83 | -3.46% | 9095 | 2136.62 | 2.62% | | 300109 | 新开源 | 18.63 | 37.80 | -0.67 | -3.47% | 87911 | 16505.15 | 1.95% | | 002601 | 龙佰集团 | 21.84 | 40.70 | -0.79 | -3.49% | 271501 | 59963.94 | 1.37% | | 300263 | 隆华科技 | 9.87 | 65.16 | -0.36 | -3.52% | 461626 | 45599.8 | 4.73% | | 688626 | 翔宇医疗 | 67.36 | 146.61 | -2.54 | -3.63% | 17505.14 | 11842 | 1.09% | | 600207 | 安彩高科 | 4.66 | -8.17 | -0.18 | -3.72% | 208730 | 9845.624 | 1.99% | | 301152 | 天力锂能 | 29.76 | -10.16 | -1.17 | -3.78% | 36832 | 11081.62 | 5.19% | | 301207 | 华兰疫苗 | 21.75 | 185.52 | -0.87 | -3.85% | 163558 | 36461.19 | 2.72% | | 300248 | 新开普 | 12.86 | 64.05 | -0.52 | -3.89% | 127267 | 16597.87 | 3.11% | | 600876 | 凯盛新能 | 10.04 | -6.76 | -0.44 | -4.20% | 41682 | 4259.35 | 1.05% | | 601608 | 中信重工 | 7.53 | 91.88 | -0.33 | -4.20% | 744291.1 | 56706.31 | 1.63% | | 600569 | 安阳钢铁 | 2.49 | -6.90 | -0.11 | -4.23% | 315102 | 8012.953 | 1.10% | | 002225 | 濮耐股份 | 6.53 | 70.73 | -0.29 | -4.25% | 300064 | 19800.04 | 3.08% | | 920402 | 硅烷科技 | 11.17 | -73.19 | -0.51 | -4.37% | 70068 | 7882.85 | 2.57% | | 300080 | 易成新能 | 4.94 | -17.64 | -0.23 | -4.45% | 307236 | 15376 | 1.64% | | 002535 | 林州重机 | 3.83 | 117.71 | -0.18 | -4.49% | 214285 | 8296.96 | 2.92% | | 002132 | 恒星科技 | 3.90 | 361.08 | -0.19 | -4.65% | 625052 | 24727.77 | 4.47% | | 000949 | 新乡化纤 | 7.11 | 65.63 | -0.45 | -5.95% | 738456 | 53715.07 | 4.46% | | 601677 | 明泰铝业 | 16.53 | 11.80 | -1.23 | -6.93% | 702700 | 116435.3 | 5.77% | | 300179 | 四方达 | 18.23 | 106.43 | -1.49 | -7.56% | 392109 | 72561.19 | 10.48% | | 000933 | 神火股份 | 32.48 | 17.15 | -2.72 | -7.73% | 492668 | 162185.3 | 2.19% | | 301071 | 力量钻石 | 38.49 | 142.67 | -3.30 | -7.90% | 175162 | 68260.81 | 9.00% | | 600595 | 中孚实业 | 9.42 | 32.44 | -0.92 | -8.90% | 923678 | 88100.6 | 2.30% | | 603993 | 洛阳钼业 | 24.54 | 26.87 | -2.49 | -9.21% | 3763008 | 937928.7 | 2.16% | | 920725 | 惠丰钻石 | 33.68 | -198.10 | -3.50 | -9.41% | 55005 | 18968.9 | 13.07% | | 000612 | 焦作万方 | 13.47 | 16.61 | -1.49 | -9.96% | 803782 | 110159 | 6.75% | | 600531 | 豫光金铅 | 22.31 | 30.88 | -2.48 | -10.00% | 197917 | 44155.28 | 1.64% | | 600172 | 黄河旋风 | 6.55 | -8.74 | -0.73 | -10.03% | 1431390 | 95609.54 | 11.22% | | 688119 | 中钢洛耐 | 6.21 | -229.47 | -0.96 | -13.39% | 495943.9 | 32154.65 | 4.41% |
|