|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航光电(002179)河南省上涨家数:13下跌家数:97平均涨幅:-1.92%平均换手:2.07%总成交额:278.30亿元 更新时间：2026-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600186 | 莲花控股 | 7.11 | 43.92 | +0.65 | +10.06% | 2186589 | 152275.9 | 12.28% | | 688313 | 仕佳光子 | 82.17 | 113.08 | +4.31 | +5.54% | 191932.2 | 152307.3 | 4.25% | | 600403 | 大有能源 | 6.54 | -10.95 | +0.26 | +4.14% | 315677 | 20656.41 | 1.32% | | 001896 | 豫能控股 | 14.78 | 88.21 | +0.56 | +3.94% | 1361450 | 197636.4 | 8.92% | | 688066 | 航天宏图 | 23.35 | -3.97 | +0.48 | +2.10% | 84075.62 | 19527.87 | 3.22% | | 600207 | 安彩高科 | 5.83 | -10.22 | +0.10 | +1.75% | 214146 | 12453.61 | 2.04% | | 605368 | 蓝天燃气 | 8.55 | 19.46 | +0.14 | +1.66% | 77788 | 6628.991 | 1.09% | | 600121 | 郑州煤电 | 4.96 | -53.70 | +0.04 | +0.81% | 956900.9 | 47973.31 | 7.85% | | 600066 | 宇通客车 | 31.39 | 13.96 | +0.24 | +0.77% | 76733 | 24244.07 | 0.35% | | 300829 | 金丹科技 | 20.92 | 69.90 | +0.14 | +0.67% | 94180 | 19905.7 | 5.95% | | 600876 | 凯盛新能 | 10.76 | -7.25 | +0.07 | +0.65% | 40729 | 4323.28 | 1.03% | | 002431 | 棕榈股份 | 2.75 | -3.29 | +0.01 | +0.36% | 251321 | 6903.504 | 1.39% | | 000895 | 双汇发展 | 28.53 | 19.22 | +0.02 | +0.07% | 51435 | 14724.17 | 0.15% | | 000719 | 中原传媒 | 13.07 | 10.54 | 0.00 | 0.00% | 43563 | 5674.769 | 0.65% | | 601666 | 平煤股份 | 8.25 | 34.87 | 0.00 | 0.00% | 236676 | 19688.36 | 0.96% | | 300109 | 新开源 | 18.13 | 36.79 | -0.01 | -0.06% | 35763 | 6474.86 | 0.79% | | 600020 | 中原高速 | 4.14 | 9.13 | -0.01 | -0.24% | 74002 | 3073.498 | 0.33% | | 300807 | 天迈科技 | 51.15 | -159.75 | -0.13 | -0.25% | 3577 | 1819.418 | 0.69% | | 002423 | 中粮资本 | 10.89 | -248.36 | -0.04 | -0.37% | 125779 | 13777.37 | 0.55% | | 002936 | 郑州银行 | 1.92 | 9.14 | -0.01 | -0.52% | 444909 | 8578.577 | 0.63% | | 600222 | 太龙药业 | 7.34 | 89.71 | -0.04 | -0.54% | 109794 | 8100.682 | 1.91% | | 000544 | 中原环保 | 8.84 | 8.12 | -0.06 | -0.67% | 25389 | 2249.287 | 0.26% | | 600285 | 羚锐制药 | 22.02 | 15.62 | -0.16 | -0.72% | 32404 | 7158.871 | 0.57% | | 920415 | 恒拓开源 | 13.74 | 148.63 | -0.10 | -0.72% | 9268 | 1263.929 | 0.86% | | 300248 | 新开普 | 11.86 | 59.07 | -0.09 | -0.75% | 29327 | 3456.28 | 0.72% | | 002007 | 华兰生物 | 15.05 | 28.99 | -0.12 | -0.79% | 56842 | 8581.914 | 0.36% | | 300845 | 捷安高科 | 12.41 | 51.56 | -0.10 | -0.80% | 36956 | 4614.592 | 2.57% | | 300850 | 新强联 | 49.69 | 26.89 | -0.46 | -0.92% | 125879 | 62821.81 | 4.18% | | 601375 | 中原证券 | 4.22 | 41.50 | -0.04 | -0.94% | 172976 | 7306.266 | 0.50% | | 603658 | 安图生物 | 34.51 | 17.96 | -0.34 | -0.98% | 11317 | 3915.937 | 0.20% | | 000885 | 城发环境 | 13.99 | 7.55 | -0.14 | -0.99% | 30383 | 4262.946 | 0.47% | | 001215 | 千味央厨 | 35.99 | 62.54 | -0.41 | -1.13% | 9973 | 3576.22 | 1.03% | | 002321 | 华英农业 | 2.30 | -150.16 | -0.03 | -1.29% | 231725 | 5340.426 | 1.09% | | 001277 | 速达股份 | 36.57 | 26.88 | -0.48 | -1.30% | 8210 | 3014.77 | 1.81% | | 920207 | 众诚科技 | 31.38 | -178.48 | -0.44 | -1.38% | 19693 | 6153.194 | 3.50% | | 603566 | 普莱柯 | 13.35 | 32.16 | -0.19 | -1.40% | 19726 | 2645.873 | 0.57% | | 920402 | 硅烷科技 | 9.83 | -64.41 | -0.14 | -1.40% | 28875 | 2831.269 | 1.06% | | 301089 | 拓新药业 | 28.67 | -76.55 | -0.41 | -1.41% | 11587 | 3365.281 | 1.28% | | 600439 | 瑞贝卡 | 2.69 | -26.28 | -0.04 | -1.47% | 83611 | 2262.646 | 0.74% | | 300481 | 濮阳惠成 | 16.94 | 32.91 | -0.27 | -1.57% | 55378 | 9416.086 | 1.91% | | 300732 | 设研院 | 7.45 | -21.55 | -0.12 | -1.59% | 25585 | 1915.069 | 0.69% | | 603508 | 思维列控 | 25.91 | 16.01 | -0.42 | -1.60% | 22570 | 5873.502 | 0.59% | | 002535 | 林州重机 | 3.65 | 112.18 | -0.06 | -1.62% | 57079 | 2094.783 | 0.78% | | 002179 | 中航光电 | 34.84 | 28.62 | -0.59 | -1.67% | 148095 | 51731.49 | 0.71% | | 002714 | 牧原股份 | 48.86 | 12.72 | -0.83 | -1.67% | 190094 | 93382.69 | 0.50% | | 601717 | 中创智领 | 22.07 | 8.72 | -0.38 | -1.69% | 76190 | 16854.32 | 0.49% | | 002216 | 三全食品 | 11.91 | 19.26 | -0.21 | -1.73% | 51096 | 6117.184 | 0.81% | | 301376 | 致欧科技 | 17.27 | 21.20 | -0.31 | -1.76% | 15240 | 2655.783 | 0.79% | | 300908 | 仲景食品 | 27.20 | 22.04 | -0.49 | -1.77% | 4620 | 1263.537 | 0.37% | | 002132 | 恒星科技 | 3.83 | 354.60 | -0.07 | -1.79% | 230231 | 8837.484 | 1.65% | | 300701 | 森霸传感 | 12.00 | 53.13 | -0.22 | -1.80% | 20749 | 2495.425 | 0.83% | | 003008 | 开普检测 | 23.83 | 28.35 | -0.45 | -1.85% | 9577 | 2296.784 | 1.23% | | 600469 | 风神股份 | 6.85 | 26.65 | -0.13 | -1.86% | 51887 | 3564.166 | 0.71% | | 300614 | 百川畅银 | 14.43 | -8.15 | -0.28 | -1.90% | 15928 | 2314.604 | 0.99% | | 002406 | 远东传动 | 7.64 | 43.77 | -0.15 | -1.93% | 75679 | 5783.96 | 1.26% | | 300013 | 新宁物流 | 4.01 | -48.66 | -0.08 | -1.96% | 103826 | 4196.201 | 2.33% | | 000400 | 许继电气 | 28.84 | 26.14 | -0.59 | -2.00% | 148075 | 42654.25 | 1.46% | | 600312 | 平高电气 | 21.65 | 25.58 | -0.45 | -2.04% | 130738 | 28292.46 | 0.96% | | 301277 | 新天地 | 12.26 | 38.85 | -0.26 | -2.08% | 11664 | 1438.983 | 0.30% | | 600817 | 宇通重工 | 11.75 | 22.10 | -0.25 | -2.08% | 21837 | 2576.993 | 0.41% | | 920496 | 许昌智能 | 10.06 | 38.01 | -0.22 | -2.14% | 24809 | 2493.821 | 1.71% | | 920895 | 花溪科技 | 17.69 | -408.23 | -0.39 | -2.16% | 3765 | 662.7936 | 1.31% | | 688119 | 中钢洛耐 | 5.42 | -200.27 | -0.12 | -2.17% | 77730.94 | 4201.288 | 0.69% | | 002536 | 飞龙股份 | 33.85 | 55.63 | -0.75 | -2.17% | 195142 | 65814.36 | 3.58% | | 002613 | 北玻股份 | 3.98 | -196.28 | -0.09 | -2.21% | 100736 | 4035.992 | 1.30% | | 002225 | 濮耐股份 | 5.57 | 60.33 | -0.13 | -2.28% | 124125 | 6929.768 | 1.27% | | 301207 | 华兰疫苗 | 19.24 | 164.11 | -0.46 | -2.34% | 29654 | 5746.745 | 0.49% | | 300263 | 隆华科技 | 10.43 | 68.86 | -0.25 | -2.34% | 182779 | 19013.01 | 1.87% | | 920454 | 同心传动 | 14.03 | 49.67 | -0.34 | -2.37% | 3291 | 463.3025 | 0.52% | | 688517 | 金冠电气 | 18.72 | 31.49 | -0.46 | -2.40% | 20587.77 | 3876.983 | 1.51% | | 002189 | 中光学 | 20.12 | -9.75 | -0.50 | -2.42% | 14233 | 2885.897 | 0.54% | | 002560 | 通达股份 | 10.02 | 61.64 | -0.26 | -2.53% | 126082 | 12659.06 | 2.78% | | 301361 | 众智科技 | 41.24 | 48.56 | -1.09 | -2.58% | 23446 | 9703.073 | 7.70% | | 601608 | 中信重工 | 6.39 | 77.94 | -0.17 | -2.59% | 284339 | 18226.23 | 0.62% | | 300007 | 汉威科技 | 45.72 | 183.17 | -1.23 | -2.62% | 44972 | 20641.42 | 1.59% | | 002582 | 好想你 | 10.99 | -308.33 | -0.30 | -2.66% | 78673 | 8683.44 | 2.29% | | 300480 | 光力科技 | 30.66 | -482.82 | -0.84 | -2.67% | 95480 | 29285.32 | 3.86% | | 002296 | 辉煌科技 | 11.94 | 15.37 | -0.34 | -2.77% | 96820 | 11612.37 | 2.79% | | 300259 | 新天科技 | 4.91 | 24.38 | -0.14 | -2.77% | 174695 | 8621.737 | 1.49% | | 601038 | 一拖股份 | 13.59 | 18.73 | -0.39 | -2.79% | 77562 | 10640.04 | 1.06% | | 920725 | 惠丰钻石 | 33.73 | -198.40 | -0.97 | -2.80% | 13890 | 4688.595 | 3.30% | | 000933 | 神火股份 | 31.90 | 16.85 | -0.93 | -2.83% | 233757 | 74963.61 | 1.04% | | 600810 | 神马股份 | 8.33 | -192.24 | -0.25 | -2.91% | 156925 | 13117.28 | 1.42% | | 920087 | 秋乐种业 | 17.26 | 113.66 | -0.52 | -2.92% | 60846 | 10847.84 | 3.71% | | 000949 | 新乡化纤 | 6.96 | 64.25 | -0.21 | -2.93% | 482430 | 33366.36 | 2.91% | | 301152 | 天力锂能 | 27.63 | -8.58 | -0.90 | -3.15% | 18365 | 5121.116 | 2.59% | | 688357 | 建龙微纳 | 34.89 | 35.43 | -1.14 | -3.16% | 10347.42 | 3650.994 | 1.03% | | 688626 | 翔宇医疗 | 60.60 | 123.20 | -1.99 | -3.18% | 19548.81 | 11867.01 | 1.22% | | 601677 | 明泰铝业 | 15.14 | 10.81 | -0.53 | -3.38% | 200444 | 30558.52 | 1.65% | | 600595 | 中孚实业 | 7.35 | 25.31 | -0.26 | -3.42% | 646046 | 47156.23 | 1.61% | | 002046 | 国机精工 | 46.31 | 88.25 | -1.67 | -3.48% | 69093 | 32100.99 | 1.31% | | 920971 | 天马新材 | 27.11 | 114.53 | -1.05 | -3.73% | 13478 | 3672.087 | 1.57% | | 920175 | 东方碳素 | 10.54 | -14.17 | -0.41 | -3.74% | 12262 | 1300.22 | 1.55% | | 300179 | 四方达 | 21.71 | 126.74 | -0.85 | -3.77% | 199115 | 43161.6 | 5.32% | | 920225 | 利通科技 | 24.23 | 29.42 | -0.95 | -3.77% | 11368 | 2800.944 | 1.37% | | 002601 | 龙佰集团 | 18.38 | 34.25 | -0.74 | -3.87% | 220949 | 40915.87 | 1.11% | | 002358 | 森源电气 | 7.98 | 72.86 | -0.33 | -3.97% | 281038 | 22601.15 | 3.02% | | 301182 | 凯旺科技 | 58.15 | -52.71 | -2.46 | -4.06% | 31200 | 18418.58 | 3.26% | | 002857 | 三晖电气 | 23.66 | 286.88 | -1.08 | -4.37% | 57726 | 13848.28 | 4.51% | | 600531 | 豫光金铅 | 13.85 | 19.17 | -0.66 | -4.55% | 321849 | 44923.6 | 2.66% | | 002448 | 中原内配 | 14.71 | 29.16 | -0.72 | -4.67% | 134080 | 19898.55 | 2.94% | | 300910 | 瑞丰新材 | 49.82 | 18.50 | -2.46 | -4.71% | 26334 | 13320.68 | 1.27% | | 301071 | 力量钻石 | 43.66 | 161.83 | -2.19 | -4.78% | 76523 | 33520.08 | 3.93% | | 300080 | 易成新能 | 5.95 | -21.25 | -0.32 | -5.10% | 792816 | 46895.61 | 4.24% | | 000612 | 焦作万方 | 12.05 | 13.41 | -0.65 | -5.12% | 328574 | 39935.56 | 2.76% | | 002407 | 多氟多 | 25.88 | -125.34 | -1.41 | -5.17% | 432227 | 113466.5 | 4.00% | | 920580 | 科创新材 | 14.08 | 92.69 | -0.81 | -5.44% | 12874 | 1830.986 | 2.55% | | 600172 | 黄河旋风 | 8.52 | -11.37 | -0.56 | -6.17% | 910132 | 77980.69 | 7.13% | | 603993 | 洛阳钼业 | 18.19 | 19.92 | -1.22 | -6.29% | 2654901 | 489009.4 | 1.52% | | 920407 | 驰诚股份 | 19.00 | 76.08 | -1.29 | -6.36% | 11434 | 2212.25 | 3.29% | | 300437 | 清水源 | 16.84 | -102.86 | -1.38 | -7.57% | 202740 | 35268.46 | 11.67% | | 600569 | 安阳钢铁 | 2.49 | -6.90 | -0.22 | -8.12% | 1068336 | 27068.43 | 3.72% |
|