中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海机场(600009)上海市上涨家数:321下跌家数:123平均涨幅:+1.14%平均换手:1.34%总成交额:1079.00亿元
更新时间：2026-06-23 10:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688179阿拉丁26.2888.94+3.50+15.36%178172.644940.114.92%
920799艾融软件39.97194.45+4.25+11.90%11417444085.379.51%
600843上工申贝8.58-52.74+0.78+10.00%23367719465.564.98%
603122合富中国12.77-141.49+1.16+9.99%12471815425.453.13%
603466风语筑10.69-396.39+0.97+9.98%42226143946.467.10%
600851海欣股份9.7268.25+0.88+9.95%42902540803.685.81%
688336三生国健44.5013.41+3.27+7.93%97348.1441996.691.09%
603121华培动力14.32-79.36+1.02+7.67%596248121.781.76%
600530交大昂立5.951132.80+0.41+7.40%1466568575.51.89%
688653康希通信16.18-803.12+1.11+7.37%129680.720381.24.10%
688212澳华内镜31.45267.88+2.15+7.34%21036.336444.7641.56%
603350安乃达33.1734.92+2.06+6.62%65852111.131.49%
920693阿为特28.75-3101.68+1.77+6.56%109403155.5752.99%
688085三友医疗12.9082.53+0.74+6.09%34065.524388.1280.97%
601872招商轮船19.9720.39+1.12+5.94%965766188211.11.20%
603886元祖股份13.7434.94+0.74+5.69%689059436.5292.87%
002346柘中股份21.4233.91+1.15+5.67%8032317197.862.05%
688373盟科药业4.72-15.38+0.25+5.59%114605.25371.2641.89%
688505复旦张江7.61-51.76+0.39+5.40%68053.045138.640.96%
603895天永智能31.88202.66+1.58+5.21%102353171.630.95%
301584建发致新22.3232.92+1.09+5.13%213424699.363.97%
002022科华生物5.14-3.63+0.25+5.11%465852357.230.91%
002269美邦服饰1.46-14.43+0.07+5.04%4123365918.351.64%
603718*ST海利3.17-6.54+0.15+4.97%657802038.691.01%
600119*ST长投4.67-39.76+0.22+4.94%20134918.20.55%
688265南模生物33.2578.35+1.56+4.92%4736.091561.4970.61%
688131皓元医药90.2978.08+4.19+4.87%56807.8750553.252.68%
688098申联生物9.06-193.71+0.42+4.86%34235.233090.6710.83%
920504博迅生物17.8150.87+0.82+4.83%3158559.93541.85%
920139华岭股份17.87-81.79+0.82+4.81%483608557.9981.86%
688247宣泰医药7.8681.81+0.36+4.80%14978.711162.6450.33%
920300辰光医疗11.03-16.01+0.50+4.75%187062056.472.81%
600026中远海能21.4121.29+0.97+4.75%534230112161.41.40%
300039上海凯宝4.4417.92+0.20+4.72%1180145173.031.29%
600272开开实业11.11126.83+0.48+4.52%195602148.551.22%
600630龙头股份9.5575.63+0.41+4.49%19719518621.924.64%
688293奥浦迈39.9483.95+1.66+4.34%8673.2293401.190.76%
300511雪榕生物5.5618.20+0.23+4.32%1235556791.492.26%
688238和元生物5.63-15.98+0.23+4.26%62615.833489.2060.98%
603006联明股份14.1034.51+0.57+4.21%316014368.191.24%
600818ST中路5.77-25.66+0.23+4.15%304241737.521.28%
688710益诺思62.54-370.06+2.44+4.06%12387.27735.1341.37%
688073毕得医药48.1526.07+1.87+4.04%9770.834652.9551.08%
600708光明地产3.11-1.88+0.12+4.01%1246243811.180.56%
603207小方制药23.6618.67+0.91+4.00%138073265.612.53%
605050福然德10.4913.93+0.40+3.96%279282875.180.57%
603378*ST亚士5.02-1.55+0.19+3.93%346961715.10.81%
688802沐曦股份787.80-480.65+29.80+3.93%17105.56133027.69.23%
920414欧普泰9.53-33.80+0.36+3.93%200241900.2483.57%
688099晶晨股份100.7049.68+3.78+3.90%85284.2784711.932.01%
688366昊海生科31.6831.10+1.18+3.87%4674.481461.7550.24%
603683晶华新材33.30100.91+1.24+3.87%4928116154.31.71%
603329上海雅仕9.9636.35+0.37+3.86%152101484.960.74%
605151西上海19.16127.43+0.71+3.85%88241674.770.66%
600689上海三毛11.07191.38+0.41+3.85%164361798.231.08%
603325博隆技术55.5313.12+2.05+3.83%34301870.531.00%
600651飞乐音响5.97248.82+0.22+3.83%1630249685.4090.65%
601519大智慧9.78-256.01+0.36+3.82%66358664720.73.34%
688351微电生理23.65178.66+0.87+3.82%29301.056828.9610.62%
301060兰卫医学8.98252.44+0.33+3.82%528994735.421.47%
600748上实发展4.09-11.55+0.15+3.81%830233354.90.45%
600613神奇制药4.9272.72+0.18+3.80%431182103.60.90%
600622光大嘉宝2.20-2.38+0.08+3.77%1943994246.681.30%
603214爱婴室13.3822.25+0.48+3.72%137291818.810.99%
600503华丽家族2.23-44.73+0.08+3.72%1861214088.591.16%
603365水星家纺17.0410.60+0.61+3.71%72951225.40.28%
300609汇纳科技34.25-40.72+1.22+3.69%170285749.431.42%
688596正帆科技46.79180.42+1.66+3.68%76025.4634436.82.58%
300061旗天科技8.00-69.62+0.28+3.63%19594515827.343.15%
600641先导基电37.31-287.19+1.30+3.61%454646169338.24.89%
301062上海艾录6.42-22.18+0.22+3.55%293261848.80.94%
603987康德莱7.3613.76+0.25+3.52%246651800.690.56%
301230泓博医药36.37110.12+1.20+3.41%3731113445.642.97%
600626申达股份3.64108.22+0.12+3.41%687132469.70.62%
300272开能健康5.8087.52+0.19+3.39%571193272.21.23%
603170宝立食品12.2518.15+0.40+3.38%154031874.440.39%
300892品渥食品21.47-814.80+0.70+3.37%88561888.811.34%
688133泰坦科技21.81-52.40+0.71+3.36%20737.884470.8341.26%
300501海顺新材15.19-82.27+0.49+3.33%533177999.8313.74%
300168万达信息4.99-15.62+0.16+3.31%1371186805.860.95%
300380安硕信息34.74129.68+1.11+3.30%5630719644.74.43%
920346威贸电子17.8830.71+0.57+3.29%4636825.2831.04%
300067安诺其5.80-153.08+0.18+3.20%26616915223.232.84%
300074华平股份3.88-12.36+0.12+3.19%883353388.781.61%
600616金枫酒业4.216847.30+0.13+3.19%453961889.850.68%
300126锐奇股份6.50-30.64+0.20+3.17%251311605.961.19%
600643爱建集团4.25-3.37+0.13+3.16%1004704216.850.63%
600824益民集团3.6029.92+0.11+3.15%468561670.860.44%
603650彤程新材71.3175.14+2.15+3.11%194268138368.83.16%
600073光明肉业4.99-18.83+0.15+3.10%466792307.150.50%
600825新华传媒5.08124.60+0.15+3.04%898164522.010.86%
301037保立佳13.55-26.51+0.40+3.04%107021437.571.57%
600420国药现代8.5215.90+0.25+3.02%553514677.640.46%
002561徐家汇6.88-125.80+0.20+2.99%272181855.310.66%
920187通领科技20.7013.63+0.60+2.99%3386696.93171.02%
600826兰生股份9.6921.14+0.28+2.98%600825895.360.82%
600816建元信托2.7724.59+0.08+2.97%49328613544.560.90%
605338巴比食品18.7615.88+0.54+2.96%73351358.530.31%
600833第一医药10.0829.48+0.29+2.96%186581876.620.84%
920541铁大科技10.5319.50+0.30+2.93%6392669.99070.71%
002486嘉麟杰2.4753.10+0.07+2.92%3768809293.7294.59%
301257普蕊斯41.8328.93+1.18+2.90%117314906.321.56%
688217睿昂基因23.04-21.92+0.64+2.86%4416.42999.08580.79%
600648外高桥8.7513.08+0.24+2.82%9325807.840.08%
301166优宁维26.98-92.12+0.74+2.82%52131393.530.92%
001266宏英智能52.58111.17+1.44+2.82%2849914906.214.90%
002162悦心健康3.66287.99+0.10+2.81%600912186.870.65%
600620天宸股份4.41496.17+0.12+2.80%276481210.780.40%
603030全筑股份2.24-10.98+0.06+2.75%1447593221.441.10%
300642透景生命12.88-856.42+0.34+2.71%178952296.811.30%
603012创力集团8.4359.46+0.22+2.68%22313419058.943.45%
300947德必集团14.19-34.71+0.37+2.68%137461928.730.91%
688107安路科技43.06-68.26+1.12+2.67%39879.5117096.720.99%
600692亚通股份6.1680.86+0.16+2.67%269151650.081.06%
600662外服控股4.2714.38+0.11+2.64%612272593.150.27%
603499翔港科技15.1460.68+0.39+2.64%419566268.70.99%
600822上海物贸8.55149.91+0.22+2.64%161991372.790.41%
688317之江生物16.79-73.68+0.43+2.63%13132.82186.6660.68%
002252上海莱士4.7023.51+0.12+2.62%30681014351.650.46%
600278东方创业6.6731.45+0.17+2.62%505483347.830.59%
300462ST华铭11.00-36.11+0.28+2.61%7188774.310.52%
301001凯淳股份24.59-164.20+0.62+2.59%500812200.98%
300171东富龙11.6042.76+0.29+2.56%399674609.270.71%
601328交通银行6.866.29+0.17+2.54%112065176589.730.43%
688368晶丰明源213.99551.31+5.30+2.54%14745.1630710.821.19%
600838上海九百7.7972.87+0.19+2.50%359112777.240.90%
600655豫园股份4.52-3.67+0.11+2.49%820673692.880.21%
603068博通集成38.39265.13+0.93+2.48%3333212643.692.20%
600597光明乳业6.62-40.81+0.16+2.48%349022288.10.25%
600650锦江在线10.4140.27+0.25+2.46%154011592.160.39%
603729ST龙韵11.71-10.50+0.28+2.45%90321038.760.98%
600638新黄浦5.0226.34+0.12+2.45%481262393.480.71%
603960克来机电20.93258.94+0.50+2.45%452789423.161.73%
301000肇民科技33.7058.76+0.80+2.43%3616012022.411.57%
688018乐鑫科技126.1039.11+2.99+2.43%27540.7433536.341.64%
600171上海贝岭28.6892.31+0.68+2.43%12150034439.671.71%
300915海融科技21.09-378.67+0.50+2.43%3912820.670.68%
600676交运股份6.82-20.78+0.16+2.40%912986253.130.89%
603713密尔克卫63.5415.73+1.49+2.40%126357962.220.80%
600624ST复华3.84-13.02+0.09+2.40%22466860.760.33%
605339南侨食品12.87370.84+0.30+2.39%3125398.490.07%
600628新世界6.0854.63+0.14+2.36%411842484.840.64%
300059东方财富21.4525.89+0.48+2.29%615397513188664.61%
603107上海汽配12.2326.54+0.27+2.26%108211310.110.50%
600661昂立教育7.7622.72+0.17+2.24%242741877.510.85%
688370丛麟科技22.84108.57+0.50+2.24%2947.47664.87880.21%
600649城投控股3.6633.58+0.08+2.23%759722766.670.30%
603682锦和商管7.42-21.42+0.16+2.20%455463369.490.96%
600196复星医药22.5417.31+0.48+2.18%16717937643.920.79%
301156美农生物12.2637.79+0.26+2.17%105831291.720.90%
600834申通地铁7.1068.95+0.15+2.16%11686823.110.24%
601968宝钢包装4.2927.96+0.09+2.14%540912294.970.42%
600097开创国际8.6380.57+0.18+2.13%144991241.680.60%
600081东风科技10.10255.59+0.21+2.12%113901141.50.26%
600315上海家化17.8043.90+0.37+2.12%262564648.150.39%
603232格尔软件16.48-61.12+0.34+2.11%7185212020.23.11%
300899上海凯鑫31.69-772.86+0.65+2.09%46241463.721.07%
605208永茂泰16.1675.26+0.33+2.08%302814836.640.92%
300257开山股份28.0378.34+0.57+2.08%236076459.730.25%
002116中国海诚7.4212.34+0.15+2.06%11582852.450.21%
920112巴兰仕26.0014.98+0.52+2.04%52561360.4832.11%
300245ST天玑6.02-42.63+0.12+2.03%4109424481.35%
688382益方生物17.09-32.54+0.34+2.03%84666.6614567.251.46%
603022新通联9.0930.61+0.18+2.02%153291391.850.77%
300230永利股份4.5820.89+0.09+2.00%435101987.650.69%
688091上海谊众41.45125.01+0.80+1.97%19187.927910.2210.93%
688016心脉医疗90.2218.90+1.74+1.97%9068.9798131.0220.74%
603128华贸物流5.2414.82+0.10+1.95%362181881.060.28%
600688上海石化3.16-35.92+0.06+1.94%54759217160.810.75%
301303真兰仪表17.9122.45+0.34+1.94%5868210441.185.74%
002278神开股份8.4593.08+0.16+1.93%329532773.370.99%
002324普利特13.2148.02+0.25+1.93%12741216713.391.64%
002825纳尔股份9.0134.38+0.17+1.92%152731367.060.60%
002454松芝股份5.3420.81+0.10+1.91%394862098.660.45%
603108润达医疗10.71-12.16+0.20+1.90%920249806.151.52%
600827百联股份8.0811.72+0.15+1.89%444183574.850.28%
600679上海凤凰9.2151.76+0.17+1.88%135081237.140.39%
600018上港集团4.998.50+0.09+1.84%29909414858.120.13%
600675中华企业2.24-31.22+0.04+1.82%1114342492.30.18%
601828美凯龙2.25-0.42+0.04+1.81%780161750.260.22%
688648中邮科技36.428.01+0.64+1.79%8169.952962.5171.18%
301173毓恬冠佳32.9316.93+0.57+1.76%2334765.520.76%
603515欧普照明18.1114.78+0.31+1.74%4076733.760.06%
688230芯导科技72.0075.57+1.23+1.74%6971.6594972.9440.59%
688538和辉光电2.37-16.92+0.04+1.72%513379.612045.010.89%
603153上海建科13.6715.09+0.23+1.71%6532886.770.16%
605098行动教育56.0020.19+0.94+1.71%20631141.150.17%
300225金力泰8.44156.31+0.14+1.69%15240912474.093.23%
688065凯赛生物51.5563.08+0.85+1.68%54935.6827797.610.94%
601866中远海发2.4320.80+0.04+1.67%2701286519.980.28%
300999金龙鱼25.0237.13+0.41+1.67%4919012225.030.91%
300613富瀚微69.7675.40+1.14+1.66%4539731107.632.07%
301161唯万密封34.1244.73+0.55+1.64%274039192.563.55%
600621华鑫股份13.7122.25+0.22+1.63%14051919144.291.32%
002211ST宏达3.75-169.25+0.06+1.63%14891553.930.34%
603587地素时尚11.8820.17+0.19+1.63%7569892.240.16%
688062迈威生物27.52-13.37+0.44+1.62%41056.911336.242.01%
601788光大证券15.2917.32+0.24+1.59%36027955142.320.92%
601607上海医药16.2110.35+0.25+1.57%612899910.5910.22%
600019宝钢股份5.8412.55+0.09+1.57%48396228307.040.23%
605186健麾信息34.61152.98+0.53+1.56%222297649.151.63%
688082盛美上海381.96147.01+5.82+1.55%28358.76107845.70.59%
688578艾力斯86.8116.18+1.31+1.53%23644.3420556.010.53%
600088中视传媒11.96-578.22+0.18+1.53%354274230.640.89%
603037凯众股份11.3542.86+0.17+1.52%113911286.680.43%
601156东航物流16.709.74+0.25+1.52%276724599.370.29%
600061国投资本6.7812.88+0.10+1.50%38906926313.190.61%
688180君实生物30.59-47.52+0.44+1.46%84652.3426013.921.10%
600618氯碱化工11.1315.38+0.16+1.46%553316098.960.74%
600639浦东金桥9.7810.53+0.14+1.45%159211547.440.19%
601026道生天合15.3850.09+0.22+1.45%91801400.920.83%
301499维科精密36.3891.67+0.51+1.42%101583621.382.94%
688110东芯股份161.5426143.01+2.26+1.42%92479.94146960.72.09%
601595上海电影18.01133.14+0.25+1.41%291785284.290.65%
603062麦加芯彩41.5726.39+0.57+1.39%2229922.260.60%
688160步科股份110.53134.45+1.50+1.38%11707.8512688.381.29%
603855华荣股份17.2416.71+0.23+1.35%68541178.630.20%
600850电科数字19.5843.86+0.26+1.35%441128538.990.65%
301289国缆检测49.9743.18+0.65+1.32%27531366.80.36%
603197保隆科技29.2433.11+0.38+1.32%100552930.790.48%
603083剑桥科技239.07240.62+3.08+1.31%153477363115.75.57%
605136丽人丽妆7.94-61.94+0.10+1.28%251581992.620.63%
600170上海建工2.4115.11+0.03+1.26%56655613567.880.64%
600623华谊集团8.8433.20+0.11+1.26%758436717.8710.40%
603192汇得科技18.5140.14+0.23+1.26%4473823.520.32%
603226菲林格尔54.89-249.56+0.68+1.25%94115111.610.26%
600637东方明珠8.9353.78+0.11+1.25%22424720085.440.67%
600619海立股份14.73123.07+0.18+1.24%6956710240.040.88%
603868飞科电器33.9528.46+0.41+1.22%52101763.620.12%
688202美迪西64.63-63.07+0.78+1.22%29831.4319159.912.22%
603648畅联股份9.1626.61+0.11+1.22%267122414.020.74%
600604市北高新4.19-22.27+0.05+1.21%271681130.810.19%
600841动力新科6.743.00+0.08+1.20%337182268.20.32%
301315威士顿43.24117.54+0.51+1.19%159426891.751.81%
600754锦江酒店19.6220.38+0.23+1.19%467419100.10.52%
300493润欣科技14.55125.59+0.17+1.18%447676452.680.88%
920405海希通讯14.6240.68+0.17+1.18%133451941.6331.21%
300326ST凯利6.1324.52+0.07+1.16%15990976.70.22%
688798艾为电子70.0953.75+0.80+1.15%14086.199741.5411.04%
688391钜泉科技33.33101.50+0.38+1.15%6229.942047.0060.54%
688012中微公司377.02129.45+4.28+1.15%78165.22293226.60.83%
688385复旦微电60.00202.17+0.68+1.15%69918.4941650.431.30%
603899晨光股份21.7114.96+0.24+1.12%149813252.090.16%
002195岩山科技7.26503.16+0.08+1.11%55076940009.660.98%
601229上海银行9.125.35+0.10+1.11%23607521603.810.17%
002401中远海科13.08137.57+0.14+1.08%135861769.950.37%
002184海得控制10.36-50.22+0.11+1.07%158341627.010.66%
600210紫江企业6.649.27+0.07+1.07%559943709.620.37%
601021春秋航空46.5317.35+0.49+1.06%4444220669.250.45%
601083锦江航运11.419.98+0.12+1.06%180322047.680.93%
600663陆家嘴6.7142.53+0.07+1.05%266761789.120.09%
600629华建集团16.481015.65+0.17+1.04%522878610.340.55%
002568百润股份15.6224.19+0.16+1.03%8145512796.351.07%
002451摩恩电气7.86259.60+0.08+1.03%297282330.050.68%
301025读客文化8.87318.83+0.09+1.03%198521758.310.72%
600958东方证券9.8614.48+0.10+1.02%58885458049.450.79%
603690至纯科技31.14-14.33+0.31+1.01%16978652546.294.43%
300762上海瀚讯40.19-140.70+0.39+0.98%17875771779.132.85%
688479友车科技39.16165.03+0.38+0.98%26392.499860.083.05%
603681永冠新材24.3342.00+0.23+0.95%5340912909.242.25%
600611大众交通4.31-176.44+0.04+0.94%1651937101.3511.06%
301070开勒股份85.66-3446.30+0.79+0.93%1562813298.031.84%
300551古鳌科技11.15-15.42+0.10+0.90%301983359.310.92%
688602康鹏科技7.89-38.15+0.07+0.90%34365.832693.0841.32%
300008天海防务6.8134.36+0.06+0.89%17514511851.831.06%
301525儒竞科技51.4881.84+0.45+0.88%60873096.050.88%
600635大众公用4.6150.06+0.04+0.88%1078654970.390.45%
600072中船科技9.50-4.35+0.08+0.85%737036982.850.68%
600819耀皮玻璃6.1351.11+0.05+0.82%380582299.960.51%
002178延华智能4.99427.27+0.04+0.81%361181795.960.51%
600000浦发银行9.236.11+0.07+0.76%30857728617.30.09%
600848上海临港7.9621.78+0.06+0.76%278432215.220.12%
600606绿地控股1.34-0.73+0.01+0.75%4597926185.310.33%
600820隧道股份5.467.87+0.04+0.74%630683444.420.20%
605398新炬网络21.94258.60+0.16+0.73%71821572.580.44%
001396誉帆科技38.6532.18+0.28+0.73%42481636.421.91%
688718唯赛勃17.5860.72+0.12+0.69%8267.1481434.3970.48%
603918金桥信息10.70-60.60+0.07+0.66%310303327.120.85%
300983尤安设计42.13-84.54+0.27+0.65%150336244.360.98%
600732爱旭股份13.19-14.24+0.08+0.61%16499521609.270.79%
603211晋拓股份37.15161.45+0.22+0.60%4510816470.091.66%
603275众辰科技40.9133.58+0.24+0.59%38811577.770.93%
603887城地香江10.41-63.49+0.06+0.58%448624658.620.75%
603565中谷物流10.4611.09+0.06+0.58%238012484.870.11%
601200上海环境7.0415.71+0.04+0.57%525973699.970.39%
688392骄成超声166.03133.24+0.93+0.56%14352.1823476.551.24%
603777来伊份16.11-28.74+0.09+0.56%348445547.441.04%
300253卫宁健康7.37-44.43+0.04+0.55%21777115982.941.20%
688660电气风电9.34-11.62+0.05+0.54%63661.855912.4560.48%
603786科博达46.7324.02+0.25+0.54%90894224.770.23%
605222起帆电缆24.5351.64+0.13+0.53%237135754.970.57%
688213思特威96.4637.08+0.50+0.52%41707.3640045.551.29%
600508上海能源8.2143.77+0.04+0.49%383273150.690.38%
601825沪农商行8.286.47+0.04+0.49%788516556.990.08%
688061灿瑞科技48.21-83.63+0.23+0.48%6594.6593160.3730.57%
603189*ST网达10.95-1056.33+0.05+0.46%7184787.610.27%
600320振华重工4.5227.86+0.02+0.44%1431006485.570.43%
688163赛伦生物45.06100.34+0.19+0.42%7255.023245.7940.67%
002858力盛体育12.29-325.07+0.05+0.41%312373853.062.12%
301024霍普股份44.58-30.24+0.18+0.41%1877837.860.30%
600009上海机场23.4326.80+0.09+0.39%4407610351.140.22%
603728鸣志电器60.50374.03+0.20+0.33%4733927844.951.13%
002058威尔泰21.4014.47+0.07+0.33%96632082.180.68%
688206概伦电子37.15793.19+0.12+0.32%30890.2711260.210.71%
688071华依科技34.25-45.91+0.11+0.32%10578.683603.9251.25%
600612老凤祥34.3210.63+0.11+0.32%33351145.020.11%
688608恒玄科技156.3953.73+0.49+0.31%9781.35815213.980.58%
688118普元信息22.55345.40+0.07+0.31%11966.182709.2721.28%
600094大名城3.9663.81+0.01+0.25%522022078.060.25%
000863三湘印象4.18-31.96+0.01+0.24%871553623.260.75%
300180华峰超纤4.592861.07+0.01+0.22%1714277931.631.00%
600642申能股份9.2911.99+0.02+0.22%529244914.480.11%
002527新时达14.181534.57+0.03+0.21%8682412104.461.64%
600846同济科技9.6124.78+0.02+0.21%213582057.740.34%
600741华域汽车16.637.31+0.03+0.18%517168637.750.16%
601211国泰海通18.1814.60+0.03+0.17%704148128727.10.52%
002565顺灏股份12.67204.74+0.02+0.16%19548524830.981.84%
603633徕木股份7.87-16.53+0.01+0.13%474683724.481.11%
600104上汽集团10.5111.95+0.01+0.10%29422831222.490.26%
688591泰凌微33.6581.40+0.03+0.09%17861.395942.6591.06%
300963中洲特材14.05106.83+0.01+0.07%267403756.640.79%
600608退市沪科0.18136.380.000.00%1578627.780.50%
002506协鑫集成3.11-15.750.000.00%71652622225.191.23%
601616广电电气3.81-55.470.000.00%396381510.570.46%
605128上海沿浦26.1240.780.000.00%129503356.880.41%
688121卓然股份--------------
688521芯原股份283.98-230.37-0.02-0.01%89112.8249128.41.69%
600640国脉文化10.74362.48-0.01-0.09%221942393.670.28%
300578会畅科技20.30-124.10-0.02-0.10%191943883.580.97%
002328新朋股份7.8929.68-0.01-0.13%27633622291.84.84%
600845宝信软件18.0341.69-0.04-0.22%5642310193.360.26%
600115中国东航3.9186.80-0.01-0.26%65562325785.810.39%
688271联影医疗103.9245.12-0.27-0.26%25814.0626877.710.31%
688593新相微30.351136.55-0.08-0.26%58885.4717862.921.28%
603131上海沪工17.72-401.85-0.05-0.28%214383780.870.64%
603885吉祥航空10.4820.16-0.03-0.29%926749718.040.42%
688188柏楚电子153.5637.91-0.44-0.29%17347.0726538.170.60%
600021上海电力16.6918.80-0.05-0.30%21169435464.330.75%
603790雅运股份26.2261.88-0.08-0.30%131023417.680.68%
688301奕瑞科技110.4247.67-0.34-0.31%50557.9254871.621.71%
300129泰胜风能9.1955.66-0.03-0.33%439624049.740.61%
688484南芯科技52.80126.54-0.19-0.36%48003.8724927.551.12%
600517国网英大5.1812.79-0.02-0.38%24459212699.680.43%
002027分众传媒5.0420.22-0.02-0.40%49329424959.820.34%
688193仁度生物55.66160.89-0.23-0.41%1349.36752.2080.34%
688584上海合晶29.80168.01-0.13-0.43%80391.7723460.582.34%
603039泛微网络38.0136.01-0.17-0.45%4503416980.451.46%
603009北特科技40.55113.58-0.19-0.47%3274013065.470.97%
601727上海电气7.4088.84-0.04-0.54%34183325308.380.27%
300236上海新阳108.5096.27-0.61-0.56%7185978565.382.58%
603418友升股份52.5520.09-0.30-0.57%42672239.11.03%
301228实朴检测75.45-140.89-0.45-0.59%103307891.180.86%
603579荣泰健康19.2921.97-0.13-0.67%151282936.590.75%
603341龙旗科技36.6142.86-0.26-0.71%216717905.230.81%
301151冠龙节能19.9473.40-0.15-0.75%110992228.650.66%
002605姚记科技18.4216.50-0.14-0.75%140902599.920.42%
603324盛剑科技41.48-95.95-0.32-0.77%4731919402.573.20%
688691灿芯股份100.70-106.90-0.80-0.79%16634.5916537.32.28%
300226上海钢联17.3030.93-0.14-0.80%310675401.850.84%
688592司南导航38.95165.78-0.32-0.81%2206.14858.55630.57%
301273瑞晨环保30.42-47.51-0.25-0.82%64621966.610.84%
603501豪威集团89.7530.74-0.81-0.89%5844452461.520.48%
601611中国核建11.0628.48-0.10-0.90%9988411079.490.33%
688330宏力达37.898.41-0.35-0.92%3677.061385.5850.26%
688680海优新材44.70-9.21-0.42-0.93%6785.033032.1720.70%
601696中银证券13.3532.92-0.13-0.96%692431.1920892.49%
600895张江高科32.5364.99-0.32-0.97%9955232275.910.64%
603330天洋新材7.83-14.22-0.08-1.01%855196704.81.98%
300483首华燃气19.5037.21-0.20-1.02%5541910918.451.44%
605598上海港湾35.63255.37-0.37-1.03%162915818.170.67%
002028思源电气198.9947.85-2.21-1.10%4231385025.660.69%
301005超捷股份98.151271.49-1.21-1.22%2579225099.341.40%
600150中国船舶36.8724.54-0.46-1.23%422016157219.50.70%
300627华测导航28.7834.14-0.36-1.24%293408490.4310.45%
603196璞源材料26.83329.01-0.36-1.32%107562897.920.45%
688220翱捷科技98.19-138.73-1.40-1.41%39774.6538628.211.08%
300508维宏股份58.80112.75-0.84-1.41%2412114293.882.95%
603881数据港27.39141.09-0.40-1.44%10917030202.481.52%
605289罗曼股份138.15243.75-2.10-1.50%1845825325.071.21%
601601中国太保31.125.55-0.49-1.55%25192179156.910.37%
603057紫燕食品23.2231.45-0.38-1.61%77241802.740.19%
603619中曼石油21.7832.33-0.36-1.63%5467511956.861.18%
603236移远通信50.3126.45-0.84-1.64%3842619452.361.05%
688590新致软件14.33-31.72-0.25-1.71%40473.725827.4531.44%
688435英方软件33.58-193.11-0.59-1.73%6236.612108.41.11%
600882妙可蓝多18.3984.01-0.34-1.82%530439811.6311.04%
688372伟测科技159.2376.88-2.98-1.84%23931.8637979.361.42%
300890翔丰华35.4449.24-0.67-1.86%3110011096.592.86%
600605汇通能源29.40261.35-0.57-1.90%145264281.40.70%
601231环旭电子36.7745.38-0.72-1.92%16276759812.310.68%
688585上纬新材159.46-2854.41-3.13-1.93%17109.1627044.420.42%
688335复洁科技30.59-1218.80-0.61-1.96%14106.094308.5140.95%
688123聚辰股份134.2872.35-2.71-1.98%35091.3547004.052.21%
688129东来技术27.2032.07-0.55-1.98%5431.961477.0190.45%
600284浦东建设5.4318.70-0.11-1.99%1151726244.591.19%
300398飞凯材料47.9067.58-0.98-2.00%317993150673.65.63%
688766普冉股份656.83221.90-13.48-2.01%33046.97215368.42.22%
603020爱普股份14.5662.49-0.31-2.08%682499959.911.82%
603730岱美股份11.4638.64-0.25-2.13%14149416250.740.66%
300153科泰电源24.71137.69-0.55-2.18%341938455.621.07%
002706良信股份12.2062.69-0.28-2.24%12422615186.711.36%
688155先惠技术82.5923.41-1.91-2.26%13584.111213.161.07%
920961创远信科21.91-283.97-0.51-2.27%356207691.1143.43%
603200上海洗霸46.3099.09-1.08-2.28%1287159710.73%
300378鼎捷数智37.8562.76-0.89-2.30%3976115155.31.48%
688063派能科技58.5798.98-1.41-2.35%33707.5819782.681.37%
600500中化国际8.55-15.02-0.21-2.40%13124951133123.66%
688615合合信息120.0447.70-2.95-2.40%12519.1115167.470.93%
603496恒为科技26.51174.47-0.67-2.47%7617420343.332.38%
600151航天机电11.59-36.90-0.31-2.61%11129412919.980.78%
300222科大智能14.81132.54-0.40-2.63%25248937227.723.89%
600696退市岩石0.74-0.88-0.02-2.63%30056222.61120.90%
605081退市太和0.37-0.14-0.01-2.63%639723.670.56%
600602云赛智联18.04125.78-0.49-2.64%11236120473.741.05%
600835上海机电21.8628.69-0.60-2.67%5353411707.210.66%
600601方正科技13.6793.42-0.38-2.70%752436102677.31.80%
603659璞泰来30.0625.02-0.84-2.72%15978348737.550.75%
300170汉得信息17.8080.39-0.50-2.73%17687231698.51.78%
603256宏和科技255.51742.54-7.50-2.85%53202133743.10.60%
002669康达新材18.2343.92-0.57-3.03%19902436524.946.57%
603956威派格5.01-19.71-0.16-3.09%1225456178.182.15%
301555惠柏新材43.3751.56-1.41-3.15%163457128.6493.38%
301046能辉科技28.12-1323.83-0.94-3.23%237146654.791.82%
601702华峰铝业15.3613.01-0.55-3.46%567038785.120.57%
688019安集科技248.1768.64-9.03-3.51%34555.0185509.751.52%
300327中颖电子30.06157.65-1.10-3.53%13843441772.554.09%
300802矩子科技25.9081.52-0.96-3.57%7381418946.573.79%
301099雅创电子88.7070.21-3.30-3.59%4648941166.565.18%
603296华勤技术76.5027.15-2.86-3.60%8625766442.061.08%
688031星环科技119.52-66.54-4.54-3.66%26363.3331539.42.18%
002158汉钟精机33.0837.43-1.26-3.67%9552231937.841.79%
300017网宿科技14.7450.50-0.61-3.97%55522382665.752.35%
300286安科瑞29.2836.12-1.32-4.31%5033714905.022.42%
688682霍莱沃39.86-192.91-1.96-4.69%13759.645494.711.35%
300590移为通信15.6061.79-0.78-4.76%11183117613.993.13%
688126沪硅产业32.25-59.81-1.65-4.87%823344.4265991.13.01%
688158优刻得37.80-667.74-1.97-4.95%168504.964598.384.11%
603580*ST艾艾24.6978.27-1.29-4.97%57241426.730.44%
688008澜起科技265.56126.90-14.49-5.17%280531.1752612.62.45%
002636金安国纪108.00164.06-6.22-5.45%1332681436611.84%
600490鹏欣资源6.9767.65-0.43-5.81%24567517386.941.23%
600193退市创兴0.14-2.32-0.01-6.67%2290832.960.54%
301563云汉芯城187.12121.83-14.12-7.02%2006338084.7310.48%
600636退市国化1.71-2.85-0.13-7.07%1771963057.7574.04%
688603天承科技173.60221.74-13.90-7.41%28883.9350969.446.09%
688507索辰科技243.001641.36-19.88-7.56%42285.97103472.28.59%
688519南亚新材344.40219.30-31.25-8.32%37563.34130598.51.60%
301419阿莱德43.7199.87-4.08-8.54%5217523136.635.26%
603159上海亚虹23.40-321.48-2.60-10.00%2123496.780.15%

转至上海机场（600009）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。