|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国统股份(002205)新疆维吾尔自治区上涨家数:27下跌家数:32平均涨幅:-0.13%平均换手:3.35%总成交额:377.39亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002202 | 金风科技 | 31.00 | 49.36 | +2.45 | +8.58% | 4543151 | 1367973 | 13.51% | | 300603 | 立昂技术 | 11.40 | -133.91 | +0.89 | +8.47% | 504918 | 56067.76 | 13.50% | | 301139 | 元道通信 | 18.87 | 172.65 | +0.77 | +4.25% | 41848 | 7758.158 | 5.49% | | 600075 | 新疆天业 | 7.28 | 189.68 | +0.23 | +3.26% | 531826 | 37709.38 | 3.11% | | 600251 | 冠农股份 | 11.38 | 40.24 | +0.27 | +2.43% | 209853 | 23256.69 | 2.70% | | 002092 | 中泰化学 | 8.06 | -25.85 | +0.16 | +2.03% | 1027256 | 82099.39 | 3.99% | | 002719 | 麦趣尔 | 9.80 | -9.66 | +0.19 | +1.98% | 92224 | 8862.175 | 5.70% | | 002524 | 光正眼科 | 4.70 | -15.76 | +0.09 | +1.95% | 118030 | 5484.981 | 2.31% | | 600721 | 百花医药 | 9.39 | 71.93 | +0.17 | +1.84% | 87911 | 8177.942 | 2.29% | | 600089 | 特变电工 | 29.11 | 27.65 | +0.52 | +1.82% | 1787566 | 514298.8 | 3.54% | | 603706 | 东方环宇 | 20.16 | 17.84 | +0.35 | +1.77% | 13401 | 2674.117 | 0.71% | | 601121 | 宝地矿业 | 8.19 | 89.67 | +0.14 | +1.74% | 149112 | 12084.67 | 1.86% | | 002205 | 国统股份 | 13.84 | -10.71 | +0.21 | +1.54% | 23676 | 3232.388 | 1.27% | | 001330 | 博纳影业 | 7.24 | -6.13 | +0.08 | +1.12% | 432743 | 31052.48 | 3.15% | | 300106 | 西部牧业 | 10.76 | -19.97 | +0.10 | +0.94% | 47740 | 5087.632 | 2.26% | | 000415 | 渤海租赁 | 4.47 | -13.43 | +0.04 | +0.90% | 930627.1 | 41377.92 | 1.73% | | 600778 | 友好集团 | 6.88 | 350.05 | +0.06 | +0.88% | 57762 | 3942.858 | 1.86% | | 300588 | 熙菱信息 | 26.06 | -66.19 | +0.22 | +0.85% | 38213 | 9871.892 | 2.16% | | 002700 | 万憬能源 | 6.87 | 38.13 | +0.05 | +0.73% | 83409 | 5675.972 | 3.17% | | 601069 | 西部黄金 | 34.32 | 65.79 | +0.22 | +0.65% | 157127 | 53413.08 | 1.77% | | 603101 | 汇嘉时代 | 8.50 | 45.16 | +0.04 | +0.47% | 43019 | 3628.398 | 0.91% | | 603032 | 德新科技 | 18.78 | -33.63 | +0.07 | +0.37% | 54204 | 10159.88 | 2.34% | | 600084 | 中信尼雅 | 7.08 | 670.41 | +0.02 | +0.28% | 68142 | 4789.662 | 0.61% | | 000633 | 合金投资 | 7.15 | 175.29 | +0.02 | +0.28% | 58503 | 4158.355 | 1.52% | | 002100 | 天康生物 | 7.69 | 23.27 | +0.02 | +0.26% | 340283 | 25960.17 | 2.49% | | 600506 | 统一股份 | 22.08 | 78.59 | +0.02 | +0.09% | 60589 | 13212.91 | 3.16% | | 603080 | 新疆火炬 | 22.37 | 17.23 | +0.01 | +0.04% | 25573 | 5671.812 | 1.81% | | 600425 | 青松建化 | 4.51 | 27.71 | 0.00 | 0.00% | 285472 | 12790.88 | 1.78% | | 301301 | 川宁生物 | 11.46 | 27.31 | 0.00 | 0.00% | 188718 | 21570.71 | 3.05% | | 002800 | 天顺股份 | 23.12 | -147.70 | -0.05 | -0.22% | 49271 | 11412.52 | 3.37% | | 600509 | 天富能源 | 8.96 | 95.62 | -0.02 | -0.22% | 476757 | 42802.05 | 3.47% | | 600888 | 新疆众和 | 8.78 | 15.82 | -0.02 | -0.23% | 605150 | 53078.52 | 3.90% | | 600419 | 天润乳业 | 9.52 | 278.75 | -0.03 | -0.31% | 29286 | 2776.65 | 0.93% | | 300159 | *ST新研 | 3.05 | -26.29 | -0.01 | -0.33% | 163055 | 4963.45 | 0.89% | | 000166 | 申万宏源 | 4.95 | 13.22 | -0.03 | -0.60% | 721115.1 | 35660.06 | 0.32% | | 300313 | *ST天山 | 7.34 | -48.87 | -0.05 | -0.68% | 21624 | 1581.566 | 1.10% | | 002302 | 西部建设 | 6.37 | -17.11 | -0.05 | -0.78% | 224386 | 14340.28 | 1.78% | | 600359 | 新农开发 | 7.48 | 302.88 | -0.06 | -0.80% | 93622 | 6973.163 | 2.45% | | 000972 | *ST中基 | 3.62 | -8.43 | -0.03 | -0.82% | 66985 | 2418.825 | 0.87% | | 600737 | 中粮糖业 | 15.19 | 23.78 | -0.14 | -0.91% | 171492 | 25882.01 | 0.80% | | 600197 | 伊力特 | 12.93 | 33.61 | -0.13 | -1.00% | 23927 | 3099.494 | 0.51% | | 605169 | 洪通燃气 | 12.90 | 36.27 | -0.13 | -1.00% | 28996 | 3724.38 | 1.03% | | 000813 | 德展健康 | 3.53 | -82.69 | -0.04 | -1.12% | 290601 | 10211.69 | 1.39% | | 600540 | 新赛股份 | 5.19 | -13.00 | -0.07 | -1.33% | 204567 | 10594.62 | 3.52% | | 000617 | 中油资本 | 9.74 | 28.59 | -0.15 | -1.52% | 3603780 | 351858 | 2.85% | | 002941 | 新疆交建 | 15.69 | 19.49 | -0.25 | -1.57% | 189769 | 29696 | 2.60% | | 000159 | 国际实业 | 6.60 | 94.98 | -0.12 | -1.79% | 217428 | 14284.92 | 4.52% | | 603227 | 雪峰科技 | 8.75 | 20.38 | -0.16 | -1.80% | 156117 | 13673.53 | 1.46% | | 002307 | 北新路桥 | 4.77 | -14.95 | -0.09 | -1.85% | 359545 | 17079.37 | 2.83% | | 300859 | 西域旅游 | 35.81 | 79.54 | -0.68 | -1.86% | 50262 | 17968.73 | 3.24% | | 000877 | 天山股份 | 5.15 | 18.60 | -0.11 | -2.09% | 239158 | 12329.54 | 0.34% | | 603393 | 新天然气 | 39.50 | 14.97 | -0.91 | -2.25% | 134384 | 52918.36 | 3.18% | | 688303 | 大全能源 | 22.43 | -17.87 | -0.57 | -2.48% | 121961 | 27437.74 | 0.57% | | 600581 | 八一钢铁 | 2.85 | -4.97 | -0.08 | -2.73% | 515443 | 14694.76 | 3.36% | | 600256 | 广汇能源 | 6.79 | 22.03 | -0.21 | -3.00% | 2727914 | 184081.8 | 4.27% | | 001258 | 立新能源 | 9.32 | 163.06 | -0.30 | -3.12% | 593240 | 55652.91 | 6.36% | | 002532 | 天山铝业 | 16.96 | 16.66 | -0.56 | -3.20% | 713711.1 | 120737.5 | 1.74% | | 600339 | 中油工程 | 4.13 | 43.79 | -0.16 | -3.73% | 1213295 | 49945.8 | 2.17% | | 600545 | 卓郎智能 | 4.45 | -32.24 | -0.18 | -3.89% | 2720025 | 122216.9 | 15.21% | | 002207 | 准油股份 | 10.67 | -86.10 | -0.46 | -4.13% | 367224 | 38642.78 | 14.08% | | 002828 | 贝肯能源 | 13.21 | 295.07 | -0.84 | -5.98% | 295994 | 39069.88 | 15.29% |
|