|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国统股份(002205)新疆维吾尔自治区上涨家数:12下跌家数:49平均涨幅:-1.56%平均换手:3.86%总成交额:400.86亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605169 | 洪通燃气 | 14.19 | 39.89 | +1.29 | +10.00% | 175396 | 24258.62 | 6.20% | | 001258 | 立新能源 | 10.25 | 179.33 | +0.93 | +9.98% | 753036 | 75338.06 | 8.07% | | 000617 | 中油资本 | 10.71 | 31.44 | +0.97 | +9.96% | 5583636 | 573799.3 | 4.42% | | 603393 | 新天然气 | 41.93 | 15.89 | +2.43 | +6.15% | 338921 | 141509.7 | 8.01% | | 002207 | 准油股份 | 11.22 | -90.53 | +0.55 | +5.15% | 575517 | 63536.29 | 22.07% | | 600256 | 广汇能源 | 7.12 | 23.10 | +0.33 | +4.86% | 4802896 | 340508.9 | 7.51% | | 603080 | 新疆火炬 | 23.06 | 17.77 | +0.69 | +3.08% | 71025 | 16274.62 | 5.02% | | 600339 | 中油工程 | 4.19 | 44.43 | +0.06 | +1.45% | 1398823 | 58801.74 | 2.51% | | 002828 | 贝肯能源 | 13.35 | 298.20 | +0.14 | +1.06% | 376760 | 50434.78 | 19.46% | | 002700 | 万憬能源 | 6.93 | 38.47 | +0.06 | +0.87% | 137987 | 9594.911 | 5.24% | | 603706 | 东方环宇 | 20.32 | 17.98 | +0.16 | +0.79% | 21960 | 4473.638 | 1.16% | | 002100 | 天康生物 | 7.71 | 23.33 | +0.02 | +0.26% | 411968 | 32049.05 | 3.02% | | 600084 | 中信尼雅 | 7.07 | 669.46 | -0.01 | -0.14% | 76731 | 5397.361 | 0.68% | | 600721 | 百花医药 | 9.36 | 71.70 | -0.03 | -0.32% | 86091 | 8009.589 | 2.24% | | 000166 | 申万宏源 | 4.93 | 13.16 | -0.02 | -0.40% | 1002715 | 49562.72 | 0.44% | | 000813 | 德展健康 | 3.51 | -82.22 | -0.02 | -0.57% | 284677 | 10039.36 | 1.36% | | 688303 | 大全能源 | 22.22 | -17.71 | -0.21 | -0.94% | 96464.94 | 21491.3 | 0.45% | | 600506 | 统一股份 | 21.83 | 77.70 | -0.25 | -1.13% | 64820 | 14351.29 | 3.38% | | 000972 | *ST中基 | 3.57 | -8.31 | -0.05 | -1.38% | 59335 | 2121.666 | 0.77% | | 600509 | 天富能源 | 8.83 | 94.24 | -0.13 | -1.45% | 471284 | 42054.31 | 3.43% | | 300588 | 熙菱信息 | 25.68 | -65.22 | -0.38 | -1.46% | 43652 | 11328.7 | 2.47% | | 300603 | 立昂技术 | 11.22 | -131.80 | -0.18 | -1.58% | 341804 | 38577.64 | 9.14% | | 002800 | 天顺股份 | 22.75 | -145.33 | -0.37 | -1.60% | 56412 | 12877.48 | 3.85% | | 000877 | 天山股份 | 5.05 | 18.24 | -0.10 | -1.94% | 155868 | 7919.273 | 0.22% | | 300159 | *ST新研 | 2.99 | -25.77 | -0.06 | -1.97% | 213454 | 6436.126 | 1.17% | | 000159 | 国际实业 | 6.47 | 93.11 | -0.13 | -1.97% | 223616 | 14632.11 | 4.65% | | 603101 | 汇嘉时代 | 8.32 | 44.21 | -0.18 | -2.12% | 41741 | 3487.887 | 0.89% | | 600197 | 伊力特 | 12.64 | 32.86 | -0.29 | -2.24% | 32920 | 4199.261 | 0.70% | | 300859 | 西域旅游 | 35.00 | 77.74 | -0.81 | -2.26% | 44253 | 15501.28 | 2.86% | | 300313 | *ST天山 | 7.16 | -47.67 | -0.18 | -2.45% | 18320 | 1329.667 | 0.93% | | 600581 | 八一钢铁 | 2.78 | -4.85 | -0.07 | -2.46% | 364331 | 10200.33 | 2.38% | | 600419 | 天润乳业 | 9.28 | 271.72 | -0.24 | -2.52% | 47607 | 4461.603 | 1.51% | | 001330 | 博纳影业 | 7.05 | -5.97 | -0.19 | -2.62% | 530499 | 37599.3 | 3.86% | | 600737 | 中粮糖业 | 14.78 | 23.14 | -0.41 | -2.70% | 194261 | 28824.2 | 0.91% | | 600778 | 友好集团 | 6.69 | 340.39 | -0.19 | -2.76% | 64746 | 4368.743 | 2.08% | | 600359 | 新农开发 | 7.27 | 294.37 | -0.21 | -2.81% | 89996 | 6618.254 | 2.36% | | 301139 | 元道通信 | 18.34 | 167.80 | -0.53 | -2.81% | 35976 | 6664.15 | 4.72% | | 603227 | 雪峰科技 | 8.49 | 19.77 | -0.26 | -2.97% | 204132 | 17583.85 | 1.90% | | 301301 | 川宁生物 | 11.10 | 26.45 | -0.36 | -3.14% | 191944 | 21500.84 | 3.11% | | 300106 | 西部牧业 | 10.42 | -19.34 | -0.34 | -3.16% | 54624 | 5766.582 | 2.58% | | 600089 | 特变电工 | 28.14 | 26.73 | -0.97 | -3.33% | 1818975 | 516668.2 | 3.60% | | 002307 | 北新路桥 | 4.61 | -14.45 | -0.16 | -3.35% | 264724 | 12350.32 | 2.09% | | 002941 | 新疆交建 | 15.14 | 18.80 | -0.55 | -3.51% | 159707 | 24287.07 | 2.19% | | 600888 | 新疆众和 | 8.47 | 15.26 | -0.31 | -3.53% | 737180 | 62275.39 | 4.75% | | 600425 | 青松建化 | 4.35 | 26.73 | -0.16 | -3.55% | 332884 | 14653.85 | 2.07% | | 603032 | 德新科技 | 18.08 | -32.38 | -0.70 | -3.73% | 51048 | 9340.962 | 2.20% | | 002524 | 光正眼科 | 4.52 | -15.16 | -0.18 | -3.83% | 152746 | 7000.628 | 2.99% | | 002202 | 金风科技 | 29.81 | 47.47 | -1.19 | -3.84% | 3161139 | 958118 | 9.40% | | 002205 | 国统股份 | 13.30 | -10.29 | -0.54 | -3.90% | 26603 | 3578.672 | 1.43% | | 000633 | 合金投资 | 6.87 | 168.43 | -0.28 | -3.92% | 99296 | 6898.911 | 2.58% | | 600540 | 新赛股份 | 4.97 | -12.45 | -0.22 | -4.24% | 226279 | 11401.9 | 3.89% | | 002302 | 西部建设 | 6.09 | -16.36 | -0.28 | -4.40% | 260158 | 16025.81 | 2.06% | | 002532 | 天山铝业 | 16.21 | 15.92 | -0.75 | -4.42% | 898434 | 146454.6 | 2.19% | | 002092 | 中泰化学 | 7.69 | -24.66 | -0.37 | -4.59% | 1393167 | 109148.4 | 5.41% | | 600075 | 新疆天业 | 6.93 | 180.56 | -0.35 | -4.81% | 599239 | 43262.16 | 3.51% | | 601121 | 宝地矿业 | 7.78 | 85.18 | -0.41 | -5.01% | 240773 | 18962.95 | 3.01% | | 600251 | 冠农股份 | 10.77 | 38.08 | -0.61 | -5.36% | 171970 | 18782.78 | 2.21% | | 601069 | 西部黄金 | 32.46 | 62.23 | -1.86 | -5.42% | 189755 | 62748.15 | 2.14% | | 002719 | 麦趣尔 | 9.26 | -9.13 | -0.54 | -5.51% | 116317 | 11019.58 | 7.19% | | 600545 | 卓郎智能 | 4.17 | -30.21 | -0.28 | -6.29% | 1588786 | 67458.43 | 8.89% | | 000415 | 渤海租赁 | 4.09 | -12.29 | -0.38 | -8.50% | 2027041 | 84689.07 | 3.76% |
|