|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福建高速(600033)福建省上涨家数:68下跌家数:103平均涨幅:-0.15%平均换手:2.24%总成交额:625.18亿元 更新时间：2026-03-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605299 | 舒华体育 | 13.90 | 63.76 | +1.26 | +9.97% | 181006 | 24397.67 | 4.42% | | 300198 | ST纳川 | 2.87 | -8.86 | +0.19 | +7.09% | 385722 | 10953.14 | 3.76% | | 301536 | 星宸科技 | 78.90 | 107.90 | +4.92 | +6.65% | 100992 | 77992.2 | 5.40% | | 002235 | 安妮股份 | 11.16 | 3108.87 | +0.65 | +6.18% | 515411 | 56621.76 | 9.31% | | 002626 | 金达威 | 19.84 | 25.10 | +0.89 | +4.70% | 151789 | 30224.32 | 2.49% | | 603817 | 海峡环保 | 8.06 | 21.54 | +0.36 | +4.68% | 369595 | 29279.13 | 6.48% | | 603363 | 傲农生物 | 4.51 | 6.48 | +0.18 | +4.16% | 924492.9 | 41479.46 | 4.34% | | 601187 | 厦门银行 | 7.70 | 7.71 | +0.30 | +4.05% | 190741 | 14444.04 | 0.72% | | 002729 | 好利科技 | 20.18 | 88.77 | +0.77 | +3.97% | 120673 | 24363.05 | 6.88% | | 300436 | 广生堂 | 115.16 | -92.99 | +3.99 | +3.59% | 77863 | 90426.53 | 5.70% | | 002512 | ST达华 | 4.72 | -38.46 | +0.16 | +3.51% | 1029011 | 47745 | 9.40% | | 688196 | 卓越新能 | 81.83 | 61.18 | +2.44 | +3.07% | 29330.69 | 24447.65 | 2.44% | | 600436 | 片仔癀 | 161.20 | 40.19 | +4.78 | +3.06% | 30551 | 48772.16 | 0.51% | | 000536 | 华映科技 | 5.03 | -13.87 | +0.14 | +2.86% | 1108490 | 55462.99 | 4.01% | | 600153 | 建发股份 | 9.72 | 13.84 | +0.27 | +2.86% | 272308 | 26502.76 | 0.94% | | 300685 | 艾德生物 | 21.70 | 29.29 | +0.59 | +2.79% | 132132 | 28456.61 | 3.39% | | 300750 | 宁德时代 | 407.86 | 25.78 | +10.86 | +2.74% | 249991 | 1015163 | 0.59% | | 301196 | 唯科科技 | 90.33 | 42.72 | +2.35 | +2.67% | 27379 | 24218.61 | 3.34% | | 003019 | 宸展光电 | 32.58 | 31.77 | +0.77 | +2.42% | 42701 | 13893.76 | 2.50% | | 920571 | 国航远洋 | 10.78 | -101.50 | +0.25 | +2.37% | 219031 | 23448.46 | 7.78% | | 300632 | 光莆股份 | 15.20 | 187.79 | +0.33 | +2.22% | 67005 | 10073.09 | 3.03% | | 300640 | 德艺文创 | 7.52 | 193.76 | +0.15 | +2.04% | 68196 | 5129.154 | 3.09% | | 688727 | 恒坤新材 | 51.93 | 227.35 | +0.95 | +1.86% | 16179.65 | 8252.599 | 3.22% | | 603209 | 兴通股份 | 15.66 | 19.12 | +0.28 | +1.82% | 50138 | 7807.736 | 1.56% | | 002222 | 福晶科技 | 63.85 | 111.72 | +1.10 | +1.75% | 94793 | 60087.25 | 2.02% | | 002868 | *ST绿康 | 41.21 | -45.99 | +0.70 | +1.73% | 8682 | 3583.61 | 0.81% | | 603737 | 三棵树 | 50.76 | 56.30 | +0.85 | +1.70% | 38029 | 19326.9 | 0.52% | | 600103 | 青山纸业 | 3.70 | 131.59 | +0.06 | +1.65% | 438230 | 16195.29 | 1.98% | | 001233 | 海安集团 | 70.01 | 20.36 | +1.12 | +1.63% | 12622 | 8810.418 | 3.57% | | 300972 | 万辰集团 | 200.74 | 36.08 | +3.03 | +1.53% | 9376 | 18529.78 | 0.53% | | 002098 | 浔兴股份 | 9.62 | 17.48 | +0.14 | +1.48% | 41370 | 4009.084 | 1.16% | | 300650 | 太龙股份 | 17.20 | 68.77 | +0.25 | +1.47% | 23959 | 4068.246 | 1.41% | | 688398 | 赛特新材 | 25.00 | 111.97 | +0.36 | +1.46% | 12114.62 | 3024.477 | 0.72% | | 603162 | 海通发展 | 14.26 | 33.83 | +0.19 | +1.35% | 63572 | 8979.788 | 2.28% | | 002682 | 龙洲股份 | 6.09 | -9.21 | +0.08 | +1.33% | 281751 | 17323.96 | 5.01% | | 301300 | 远翔新材 | 47.98 | 38.89 | +0.60 | +1.27% | 9079 | 4368.488 | 2.34% | | 002229 | 鸿博股份 | 17.04 | -40.56 | +0.21 | +1.25% | 382107 | 65277.2 | 7.75% | | 603696 | 安记食品 | 16.89 | 98.72 | +0.19 | +1.14% | 39832 | 6734.756 | 1.69% | | 000997 | 新大陆 | 22.76 | 20.79 | +0.25 | +1.11% | 85590 | 19458.81 | 0.85% | | 603408 | 建霖家居 | 12.43 | 12.82 | +0.13 | +1.06% | 20563 | 2541.842 | 0.46% | | 000905 | 厦门港务 | 11.82 | 42.62 | +0.12 | +1.03% | 90280 | 10753.06 | 1.22% | | 300560 | 中富通 | 15.63 | -29.98 | +0.15 | +0.97% | 34985 | 5460.706 | 1.87% | | 600573 | 惠泉啤酒 | 12.60 | 37.63 | +0.12 | +0.96% | 70656 | 8910.13 | 2.83% | | 001368 | 通达创智 | 26.45 | 30.23 | +0.24 | +0.92% | 16628 | 4384.842 | 5.18% | | 920748 | 路桥信息 | 39.82 | -684.05 | +0.36 | +0.91% | 2601 | 1043.511 | 0.73% | | 300657 | 弘信电子 | 31.86 | 165.83 | +0.28 | +0.89% | 187666 | 58917.4 | 4.01% | | 002300 | 太阳电缆 | 10.52 | 94.22 | +0.09 | +0.86% | 531592 | 56783.21 | 7.36% | | 000663 | 永安林业 | 7.22 | -37.00 | +0.06 | +0.84% | 53103 | 3867.121 | 1.73% | | 000701 | 厦门信达 | 6.07 | -6.13 | +0.05 | +0.83% | 68159 | 4145.301 | 1.02% | | 002299 | 圣农发展 | 18.65 | 15.45 | +0.14 | +0.76% | 91963 | 17179.92 | 0.75% | | 002702 | 海欣食品 | 5.89 | -79.39 | +0.04 | +0.68% | 98916 | 5878.458 | 2.16% | | 688807 | 优迅股份 | 235.35 | 241.80 | +1.45 | +0.62% | 9536.66 | 22317.84 | 6.34% | | 601166 | 兴业银行 | 18.94 | 5.17 | +0.11 | +0.58% | 419756 | 79294.16 | 0.20% | | 603345 | 安井食品 | 87.24 | 20.96 | +0.45 | +0.52% | 22378 | 19474.57 | 0.76% | | 002752 | 昇兴股份 | 6.29 | 20.75 | +0.03 | +0.48% | 53927 | 3389.728 | 0.55% | | 603933 | 睿能科技 | 21.62 | 262.40 | +0.10 | +0.46% | 11143 | 2397.869 | 0.54% | | 300941 | 创识科技 | 21.73 | 104.36 | +0.10 | +0.46% | 17406 | 3795.244 | 1.64% | | 300132 | 青松股份 | 8.99 | 34.78 | +0.04 | +0.45% | 87126 | 7938.218 | 1.71% | | 300525 | 博思软件 | 11.40 | 31.46 | +0.05 | +0.44% | 48876 | 5561.93 | 0.79% | | 600033 | 福建高速 | 3.85 | 13.06 | +0.01 | +0.26% | 234200 | 8992.531 | 0.85% | | 002790 | 瑞尔特 | 8.11 | 29.14 | +0.02 | +0.25% | 15027 | 1223.836 | 0.58% | | 301136 | 招标股份 | 16.31 | 1505.03 | +0.04 | +0.25% | 27331 | 4482.416 | 0.99% | | 688778 | 厦钨新能 | 76.76 | 51.32 | +0.18 | +0.24% | 34210.38 | 26239.2 | 0.68% | | 600897 | 厦门空港 | 16.50 | 15.49 | +0.02 | +0.12% | 18704 | 3092.491 | 0.45% | | 300884 | 狄耐克 | 14.80 | -117.25 | +0.01 | +0.07% | 39095 | 5798.186 | 2.04% | | 300341 | 麦克奥迪 | 15.94 | 44.99 | +0.01 | +0.06% | 24867 | 3968.151 | 0.48% | | 603180 | 金牌家居 | 20.14 | 21.51 | +0.01 | +0.05% | 6134 | 1244.018 | 0.40% | | 603383 | 顶点软件 | 32.22 | 33.76 | +0.01 | +0.03% | 9982 | 3209.751 | 0.49% | | 600734 | 实达集团 | 4.08 | -75.02 | 0.00 | 0.00% | 274078 | 11218.04 | 1.26% | | 600815 | 厦工股份 | 3.14 | -792.60 | 0.00 | 0.00% | 259202 | 8223.617 | 1.46% | | 002093 | 国脉科技 | 10.53 | 49.01 | 0.00 | 0.00% | 44014 | 4626.632 | 0.44% | | 002264 | 新华都 | 8.97 | 26.06 | 0.00 | 0.00% | 73295 | 6592.155 | 1.12% | | 601933 | 永辉超市 | 4.01 | -17.35 | 0.00 | 0.00% | 576775 | 23245.48 | 0.64% | | 301267 | 华厦眼科 | 17.70 | 33.68 | -0.01 | -0.06% | 21718 | 3836.586 | 0.33% | | 600686 | 金龙汽车 | 16.82 | 36.70 | -0.01 | -0.06% | 56421 | 9490.582 | 0.79% | | 600203 | 福日电子 | 11.63 | -42.36 | -0.01 | -0.09% | 57824 | 6692.921 | 0.98% | | 601566 | 九牧王 | 10.89 | 17.81 | -0.01 | -0.09% | 22746 | 2488.236 | 0.40% | | 600592 | 龙溪股份 | 21.84 | 113.83 | -0.03 | -0.14% | 26960 | 5892.66 | 0.67% | | 603444 | 吉比特 | 380.69 | 18.26 | -0.60 | -0.16% | 6404 | 24435.48 | 0.89% | | 000592 | 平潭发展 | 11.01 | -196.65 | -0.02 | -0.18% | 809618 | 89375.19 | 4.23% | | 000632 | 三木集团 | 4.94 | -3.99 | -0.01 | -0.20% | 93551 | 4676.532 | 2.01% | | 003016 | 欣贺股份 | 8.45 | -128.07 | -0.02 | -0.24% | 20237 | 1720.562 | 0.49% | | 688010 | 福光股份 | 29.44 | 372.37 | -0.07 | -0.24% | 12189.35 | 3598.374 | 0.76% | | 600493 | 凤竹纺织 | 7.70 | 330.83 | -0.02 | -0.26% | 34494 | 2672.913 | 1.27% | | 000753 | 漳州发展 | 6.95 | 122.61 | -0.02 | -0.29% | 98490 | 6890.869 | 0.99% | | 300706 | 阿石创 | 37.02 | -85.93 | -0.11 | -0.30% | 34798 | 12836.02 | 3.06% | | 600563 | 法拉电子 | 117.50 | 22.95 | -0.35 | -0.30% | 22821 | 26706.61 | 1.01% | | 603636 | 南威软件 | 10.05 | -23.44 | -0.03 | -0.30% | 37976 | 3824.694 | 0.65% | | 002614 | 奥佳华 | 6.61 | 60.18 | -0.02 | -0.30% | 47322 | 3134.953 | 1.07% | | 002679 | 福建金森 | 11.23 | 182.46 | -0.04 | -0.35% | 19695 | 2235.946 | 0.84% | | 300867 | 圣元环保 | 19.15 | 21.16 | -0.07 | -0.36% | 26808 | 5166.816 | 1.40% | | 603893 | 瑞芯微 | 166.59 | 68.57 | -0.62 | -0.37% | 19999 | 33029.98 | 0.48% | | 002217 | 合力泰 | 2.57 | 6.95 | -0.01 | -0.39% | 732156 | 18792.98 | 1.01% | | 000993 | 闽东电力 | 14.09 | 31.27 | -0.06 | -0.42% | 124964 | 17717.64 | 2.84% | | 603909 | 建发合诚 | 11.64 | 27.83 | -0.05 | -0.43% | 15117 | 1768.155 | 0.58% | | 002674 | 兴业科技 | 13.92 | 57.48 | -0.06 | -0.43% | 54295 | 7716.415 | 1.86% | | 300062 | 中能电气 | 9.15 | -84.44 | -0.04 | -0.44% | 201997 | 18505.66 | 4.41% | | 301355 | 南王科技 | 13.03 | 363.28 | -0.06 | -0.46% | 20546 | 2691.894 | 2.05% | | 601377 | 兴业证券 | 6.40 | 16.42 | -0.03 | -0.47% | 308761 | 19780.76 | 0.36% | | 002174 | 游族网络 | 10.35 | -32.21 | -0.05 | -0.48% | 96563 | 10035.76 | 0.99% | | 002228 | 合兴包装 | 4.11 | 45.86 | -0.02 | -0.48% | 108181 | 4452.126 | 0.89% | | 002474 | 榕基软件 | 8.17 | -50.99 | -0.04 | -0.49% | 181879 | 14900.42 | 3.43% | | 002961 | 瑞达期货 | 25.97 | 24.92 | -0.13 | -0.50% | 60304 | 15742.87 | 1.26% | | 301565 | 中仑新材 | 23.26 | 143.74 | -0.12 | -0.51% | 18024 | 4205.404 | 1.41% | | 300300 | 海峡创新 | 13.11 | 215.97 | -0.07 | -0.53% | 357429 | 47075.7 | 5.36% | | 300902 | 国安达 | 19.05 | -277.49 | -0.11 | -0.57% | 14474 | 2764.644 | 1.19% | | 300946 | 恒而达 | 47.61 | 141.86 | -0.29 | -0.61% | 5419 | 2588.95 | 0.71% | | 688278 | 特宝生物 | 70.35 | 27.67 | -0.44 | -0.62% | 10602.52 | 7441.663 | 0.26% | | 002925 | 盈趣科技 | 21.77 | 65.22 | -0.14 | -0.64% | 48238 | 10510.68 | 0.66% | | 000797 | 中国武夷 | 3.00 | -27.84 | -0.02 | -0.66% | 196320 | 5935.804 | 1.25% | | 000526 | 学大教育 | 34.81 | 18.05 | -0.24 | -0.68% | 4566 | 1593.88 | 0.38% | | 002901 | 大博医疗 | 44.67 | 34.15 | -0.32 | -0.71% | 6230 | 2786.174 | 0.22% | | 600753 | *ST海钦 | 12.54 | -20.95 | -0.09 | -0.71% | 36127 | 4511.112 | 1.57% | | 002398 | 垒知集团 | 5.52 | 75.72 | -0.04 | -0.72% | 65766 | 3643.452 | 1.16% | | 300299 | 富春股份 | 6.48 | -42.96 | -0.05 | -0.77% | 104801 | 6799.505 | 1.52% | | 600755 | 厦门国贸 | 6.40 | 27.87 | -0.05 | -0.78% | 205308 | 13167.52 | 0.96% | | 300605 | 恒锋信息 | 14.98 | -47.80 | -0.12 | -0.79% | 17611 | 2664.212 | 1.47% | | 000547 | 航天发展 | 30.78 | -30.68 | -0.25 | -0.81% | 1001341 | 309412.4 | 6.30% | | 002788 | 鹭燕医药 | 14.38 | 18.14 | -0.12 | -0.83% | 81114 | 11799.13 | 2.12% | | 300174 | 元力股份 | 17.06 | 25.36 | -0.15 | -0.87% | 43970 | 7498.822 | 1.21% | | 300188 | 国投智能 | 13.77 | -21.97 | -0.13 | -0.94% | 91890 | 12683.3 | 1.07% | | 603678 | 火炬电子 | 36.84 | 60.65 | -0.36 | -0.97% | 44971 | 16535.54 | 0.95% | | 300628 | 亿联网络 | 33.86 | 16.88 | -0.34 | -0.99% | 40107 | 13564.63 | 0.55% | | 002593 | 日上集团 | 5.65 | 45.83 | -0.06 | -1.05% | 76007 | 4323.072 | 1.36% | | 301568 | 思泰克 | 56.45 | 56.73 | -0.62 | -1.09% | 23988 | 13491.48 | 5.04% | | 920445 | 龙竹科技 | 10.74 | 72.34 | -0.12 | -1.10% | 9904 | 1070.712 | 0.95% | | 600179 | 安通控股 | 4.47 | 16.99 | -0.05 | -1.11% | 247465 | 11090.82 | 0.64% | | 002335 | 科华数据 | 63.35 | 77.44 | -0.71 | -1.11% | 250761 | 156455.2 | 5.52% | | 605118 | 力鼎光电 | 41.22 | 61.53 | -0.48 | -1.15% | 12201 | 5017.244 | 0.30% | | 002029 | 七匹狼 | 10.18 | 15.89 | -0.12 | -1.17% | 70378 | 7205.814 | 1.06% | | 688095 | 福昕软件 | 75.89 | -672.43 | -0.90 | -1.17% | 13204.07 | 10068.42 | 1.45% | | 603668 | 天马科技 | 13.49 | 249.02 | -0.16 | -1.17% | 42847 | 5809.896 | 0.85% | | 603615 | 茶花股份 | 19.92 | -285.99 | -0.24 | -1.19% | 22867 | 4566.76 | 0.95% | | 002517 | 恺英网络 | 19.04 | 21.06 | -0.23 | -1.19% | 370072 | 70798.84 | 1.96% | | 603686 | 福龙马 | 19.68 | 57.04 | -0.25 | -1.25% | 77262 | 15306.16 | 1.86% | | 300102 | 乾照光电 | 32.12 | 218.62 | -0.42 | -1.29% | 207551 | 66959.09 | 2.27% | | 600693 | 东百集团 | 12.07 | 227.83 | -0.16 | -1.31% | 144481 | 17600.08 | 1.66% | | 603628 | 清源股份 | 14.87 | 44.35 | -0.21 | -1.39% | 97102 | 14546.16 | 3.57% | | 600660 | 福耀玻璃 | 58.68 | 16.86 | -0.83 | -1.39% | 89367 | 52267.06 | 0.45% | | 605086 | 龙高股份 | 35.26 | 56.59 | -0.50 | -1.40% | 8514 | 3011.405 | 0.48% | | 600057 | 厦门象屿 | 8.60 | 11.30 | -0.13 | -1.49% | 223261 | 19411.29 | 1.07% | | 300096 | ST易联众 | 8.33 | 57.17 | -0.13 | -1.54% | 29039 | 2429.24 | 0.68% | | 300712 | 永福股份 | 30.72 | 144.78 | -0.48 | -1.54% | 41085 | 12586.26 | 2.20% | | 301148 | 嘉戎技术 | 51.68 | 105.62 | -0.82 | -1.56% | 13796 | 7146.16 | 2.34% | | 002803 | 吉宏股份 | 17.98 | 30.81 | -0.30 | -1.64% | 43384 | 7859.375 | 1.50% | | 688619 | 罗普特 | 15.33 | -14.78 | -0.27 | -1.73% | 28659.06 | 4392.471 | 1.55% | | 600067 | 冠城新材 | 4.12 | -11.20 | -0.08 | -1.90% | 210804 | 8752.896 | 1.51% | | 600163 | 中闽能源 | 6.60 | 22.03 | -0.15 | -2.22% | 319929 | 21379.86 | 1.68% | | 300427 | 红相股份 | 13.50 | -28.76 | -0.31 | -2.24% | 243982 | 33387.77 | 4.85% | | 300056 | 中创环保 | 9.09 | -24.19 | -0.21 | -2.26% | 173321 | 15863.17 | 4.50% | | 002785 | 万里石 | 43.27 | -178.73 | -1.03 | -2.33% | 53276 | 23135.19 | 2.75% | | 600483 | 福能股份 | 10.78 | 9.96 | -0.26 | -2.36% | 202457 | 21944.41 | 0.73% | | 002578 | 闽发铝业 | 4.14 | -246.05 | -0.10 | -2.36% | 287568 | 12137.28 | 3.34% | | 600388 | 龙净环保 | 18.74 | 24.71 | -0.47 | -2.45% | 101391 | 19049.52 | 0.80% | | 301028 | 鼎熔岩 | 14.63 | 24.84 | -0.37 | -2.47% | 22552 | 3306.922 | 0.91% | | 603826 | 坤彩科技 | 24.15 | 441.64 | -0.63 | -2.54% | 65904 | 15912.04 | 1.01% | | 600802 | 福建水泥 | 5.94 | -381.63 | -0.16 | -2.62% | 87876 | 5309.088 | 1.92% | | 605365 | 立达信 | 19.79 | 37.31 | -0.55 | -2.70% | 22862 | 4568.549 | 0.46% | | 300648 | 星云股份 | 56.22 | -139.76 | -1.59 | -2.75% | 30220 | 17015.36 | 2.28% | | 301600 | 慧翰股份 | 112.86 | 66.85 | -3.22 | -2.77% | 5985 | 6792.949 | 1.86% | | 002639 | 雪人集团 | 20.11 | 373.66 | -0.60 | -2.90% | 360929 | 72969.55 | 5.55% | | 688195 | 腾景科技 | 230.00 | 421.43 | -7.62 | -3.21% | 40163.65 | 92200.8 | 3.11% | | 603280 | 南方路机 | 39.34 | 51.05 | -1.36 | -3.34% | 50196 | 20011.98 | 17.96% | | 300955 | 嘉亨家化 | 35.29 | -64.19 | -1.23 | -3.37% | 14146 | 5034.653 | 1.40% | | 600930 | 华电新能 | 6.53 | 30.80 | -0.23 | -3.40% | 3458448 | 226404.7 | 10.71% | | 002396 | 星网锐捷 | 29.47 | 35.50 | -1.07 | -3.50% | 153212 | 45231.14 | 2.63% | | 920706 | 铁拓机械 | 26.18 | 49.74 | -0.98 | -3.61% | 17903 | 4731.665 | 4.23% | | 002110 | 三钢闽光 | 4.24 | 43.58 | -0.16 | -3.64% | 392334 | 16737.79 | 1.62% | | 301165 | 锐捷网络 | 88.47 | 83.50 | -3.47 | -3.77% | 47768 | 42391.71 | 0.60% | | 600549 | 厦门钨业 | 59.67 | 40.99 | -2.73 | -4.38% | 462441 | 276589.5 | 2.98% | | 601899 | 紫金矿业 | 34.10 | 19.90 | -1.67 | -4.67% | 3092215 | 1058190 | 1.50% | | 603306 | 华懋科技 | 83.99 | 109.04 | -4.18 | -4.74% | 115827 | 96063.66 | 3.52% | | 603992 | 松霖科技 | 30.46 | 46.41 | -1.55 | -4.84% | 65559 | 20249.03 | 1.51% | | 300658 | 延江股份 | 25.25 | 229.77 | -1.33 | -5.00% | 186242 | 46957.58 | 8.26% | | 600711 | 盛屯矿业 | 12.97 | 19.98 | -0.81 | -5.88% | 1204521 | 156730.9 | 3.90% | | 603663 | 三祥新材 | 46.68 | 257.29 | -3.41 | -6.81% | 95936 | 45795.86 | 2.27% |
|