|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福晶科技(002222)福建省上涨家数:23下跌家数:152平均涨幅:-2.11%平均换手:3.55%总成交额:880.54亿元 更新时间：2026-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603992 | 松霖科技 | 33.30 | 50.74 | +3.03 | +10.01% | 105536 | 33937.15 | 2.44% | | 600930 | 华电新能 | 6.80 | 32.07 | +0.43 | +6.75% | 8475539 | 575168.9 | 26.24% | | 600815 | 厦工股份 | 3.34 | -843.08 | +0.17 | +5.36% | 1287964 | 42912.02 | 7.26% | | 002217 | 合力泰 | 2.67 | 7.22 | +0.09 | +3.49% | 3483342 | 92127.4 | 4.79% | | 603817 | 海峡环保 | 8.34 | 22.28 | +0.16 | +1.96% | 748354 | 62138.8 | 13.13% | | 300056 | 中创环保 | 9.27 | -24.67 | +0.12 | +1.31% | 201914 | 18758.77 | 5.24% | | 300867 | 圣元环保 | 19.65 | 21.72 | +0.24 | +1.24% | 87289 | 17149.77 | 4.56% | | 002961 | 瑞达期货 | 26.35 | 25.29 | +0.30 | +1.15% | 195281 | 52123.14 | 4.09% | | 601166 | 兴业银行 | 19.01 | 5.19 | +0.18 | +0.96% | 820460.9 | 155821.1 | 0.39% | | 601377 | 兴业证券 | 6.47 | 16.60 | +0.06 | +0.94% | 1101227 | 71568.99 | 1.28% | | 600686 | 金龙汽车 | 17.09 | 37.29 | +0.15 | +0.89% | 212611 | 36878.91 | 2.97% | | 603444 | 吉比特 | 386.50 | 18.54 | +3.00 | +0.78% | 12424 | 48294.41 | 1.72% | | 002517 | 恺英网络 | 19.35 | 21.40 | +0.14 | +0.73% | 657893 | 128186.5 | 3.48% | | 300685 | 艾德生物 | 21.93 | 29.60 | +0.13 | +0.60% | 154538 | 33976.39 | 3.97% | | 002729 | 好利科技 | 20.54 | 90.35 | +0.12 | +0.59% | 186811 | 38324.71 | 10.65% | | 002110 | 三钢闽光 | 4.27 | 43.89 | +0.02 | +0.47% | 508129 | 22003.35 | 2.09% | | 601899 | 紫金矿业 | 34.90 | 20.37 | +0.15 | +0.43% | 2253776 | 792854.8 | 1.09% | | 000797 | 中国武夷 | 3.03 | -28.12 | +0.01 | +0.33% | 637791 | 19600.26 | 4.06% | | 600660 | 福耀玻璃 | 59.13 | 16.99 | +0.18 | +0.31% | 180171 | 107420.2 | 0.90% | | 601187 | 厦门银行 | 7.69 | 7.70 | +0.02 | +0.26% | 199810 | 15316.16 | 0.76% | | 002682 | 龙洲股份 | 6.20 | -9.38 | +0.01 | +0.16% | 476698 | 29995.45 | 8.48% | | 600057 | 厦门象屿 | 8.57 | 11.26 | +0.01 | +0.12% | 224629 | 19405.99 | 1.07% | | 000526 | 学大教育 | 35.15 | 18.22 | +0.03 | +0.09% | 13664 | 4838.586 | 1.14% | | 600067 | 冠城新材 | 4.13 | -11.22 | 0.00 | 0.00% | 450271 | 18961.02 | 3.24% | | 600755 | 厦门国贸 | 6.40 | 27.87 | -0.01 | -0.16% | 290503 | 18739.73 | 1.36% | | 603345 | 安井食品 | 87.66 | 21.06 | -0.19 | -0.22% | 30064 | 26622.78 | 1.03% | | 601933 | 永辉超市 | 4.02 | -17.39 | -0.01 | -0.25% | 1244974 | 50522.62 | 1.37% | | 002901 | 大博医疗 | 44.89 | 34.32 | -0.14 | -0.31% | 12460 | 5633.206 | 0.43% | | 001233 | 海安集团 | 70.12 | 20.39 | -0.23 | -0.33% | 14355 | 10076.06 | 4.06% | | 600802 | 福建水泥 | 5.97 | -383.56 | -0.02 | -0.33% | 109946 | 6663.148 | 2.40% | | 603383 | 顶点软件 | 32.36 | 33.90 | -0.13 | -0.40% | 25390 | 8302.787 | 1.24% | | 603408 | 建霖家居 | 12.44 | 12.83 | -0.05 | -0.40% | 29897 | 3757.743 | 0.67% | | 600163 | 中闽能源 | 6.49 | 21.67 | -0.03 | -0.46% | 574012 | 37744.28 | 3.02% | | 002029 | 七匹狼 | 10.20 | 15.92 | -0.05 | -0.49% | 86799 | 8952.223 | 1.30% | | 301267 | 华厦眼科 | 17.62 | 33.53 | -0.10 | -0.56% | 35641 | 6331.791 | 0.55% | | 603628 | 清源股份 | 14.78 | 44.09 | -0.10 | -0.67% | 122152 | 18316.31 | 4.49% | | 002174 | 游族网络 | 10.32 | -32.12 | -0.07 | -0.67% | 146858 | 15326.74 | 1.50% | | 300096 | ST易联众 | 8.51 | 58.41 | -0.06 | -0.70% | 54069 | 4656.44 | 1.26% | | 600153 | 建发股份 | 9.60 | 13.67 | -0.07 | -0.72% | 147430 | 14265.04 | 0.51% | | 600436 | 片仔癀 | 159.88 | 39.86 | -1.24 | -0.77% | 19513 | 31331.97 | 0.32% | | 600033 | 福建高速 | 3.83 | 12.99 | -0.03 | -0.78% | 349382 | 13480.26 | 1.27% | | 300640 | 德艺文创 | 7.48 | 192.73 | -0.06 | -0.80% | 92125 | 6964.826 | 4.17% | | 300628 | 亿联网络 | 33.65 | 16.77 | -0.28 | -0.83% | 67144 | 22689 | 0.93% | | 300750 | 宁德时代 | 405.00 | 25.60 | -3.40 | -0.83% | 359807 | 1478723 | 0.85% | | 688278 | 特宝生物 | 69.71 | 27.42 | -0.62 | -0.88% | 16931.66 | 11905.94 | 0.41% | | 688727 | 恒坤新材 | 52.03 | 227.79 | -0.47 | -0.90% | 31476.93 | 16484.54 | 6.26% | | 920445 | 龙竹科技 | 10.65 | 71.73 | -0.10 | -0.93% | 11658 | 1254.474 | 1.11% | | 600483 | 福能股份 | 10.60 | 9.79 | -0.10 | -0.93% | 226604 | 24161.09 | 0.82% | | 002228 | 合兴包装 | 4.08 | 45.52 | -0.04 | -0.97% | 194508 | 8009.924 | 1.61% | | 601566 | 九牧王 | 10.87 | 17.78 | -0.11 | -1.00% | 61286 | 6731.542 | 1.07% | | 002790 | 瑞尔特 | 8.10 | 29.11 | -0.09 | -1.10% | 35088 | 2870.944 | 1.35% | | 920748 | 路桥信息 | 39.34 | -675.81 | -0.44 | -1.11% | 6844 | 2730.821 | 1.92% | | 002868 | *ST绿康 | 40.28 | -44.95 | -0.50 | -1.23% | 8221 | 3331.142 | 0.77% | | 603678 | 火炬电子 | 37.30 | 61.41 | -0.48 | -1.27% | 72712 | 27196.75 | 1.53% | | 300658 | 延江股份 | 25.53 | 232.32 | -0.33 | -1.28% | 245301 | 64843.46 | 10.88% | | 000701 | 厦门信达 | 6.03 | -6.09 | -0.08 | -1.31% | 133054 | 8136.015 | 1.99% | | 600693 | 东百集团 | 11.98 | 226.13 | -0.16 | -1.32% | 283781 | 34195 | 3.27% | | 600179 | 安通控股 | 4.49 | 17.07 | -0.06 | -1.32% | 372299 | 16880.84 | 0.96% | | 300941 | 创识科技 | 21.70 | 104.21 | -0.29 | -1.32% | 26441 | 5800.971 | 2.50% | | 603696 | 安记食品 | 16.80 | 98.19 | -0.23 | -1.35% | 45604 | 7741.618 | 1.94% | | 600592 | 龙溪股份 | 21.80 | 113.62 | -0.30 | -1.36% | 41305 | 9080.374 | 1.03% | | 688095 | 福昕软件 | 76.27 | -675.80 | -1.06 | -1.37% | 21143.74 | 16394.03 | 2.31% | | 603180 | 金牌家居 | 19.88 | 21.23 | -0.28 | -1.39% | 10888 | 2183.102 | 0.71% | | 603737 | 三棵树 | 50.31 | 55.80 | -0.72 | -1.41% | 38791 | 19650.18 | 0.53% | | 002578 | 闽发铝业 | 4.13 | -245.45 | -0.06 | -1.43% | 395784 | 16735.01 | 4.60% | | 600897 | 厦门空港 | 16.34 | 15.34 | -0.24 | -1.45% | 23804 | 3937.078 | 0.57% | | 603909 | 建发合诚 | 11.52 | 27.54 | -0.17 | -1.45% | 20183 | 2354.607 | 0.77% | | 600573 | 惠泉啤酒 | 12.46 | 37.21 | -0.19 | -1.50% | 85317 | 10733.55 | 3.41% | | 300299 | 富春股份 | 6.44 | -42.69 | -0.10 | -1.53% | 150925 | 9868.178 | 2.19% | | 002299 | 圣农发展 | 18.31 | 15.17 | -0.29 | -1.56% | 95486 | 17687.22 | 0.78% | | 000753 | 漳州发展 | 6.89 | 121.55 | -0.11 | -1.57% | 134450 | 9342.742 | 1.36% | | 600388 | 龙净环保 | 18.30 | 24.13 | -0.30 | -1.61% | 92957 | 17248.11 | 0.73% | | 688398 | 赛特新材 | 24.38 | 109.20 | -0.40 | -1.61% | 18898.3 | 4673.262 | 1.13% | | 002398 | 垒知集团 | 5.44 | 74.62 | -0.09 | -1.63% | 118574 | 6528.62 | 2.08% | | 002235 | 安妮股份 | 11.37 | 3167.37 | -0.19 | -1.64% | 824024 | 94398.29 | 14.89% | | 605086 | 龙高股份 | 34.99 | 56.16 | -0.62 | -1.74% | 8094 | 2861.602 | 0.45% | | 301028 | 鼎熔岩 | 14.48 | 24.59 | -0.26 | -1.76% | 27228 | 3996.328 | 1.10% | | 000632 | 三木集团 | 4.89 | -3.95 | -0.09 | -1.81% | 150260 | 7461.556 | 3.23% | | 002702 | 海欣食品 | 5.83 | -78.59 | -0.11 | -1.85% | 143886 | 8516.768 | 3.14% | | 002788 | 鹭燕医药 | 14.21 | 17.93 | -0.27 | -1.86% | 102728 | 14807.82 | 2.69% | | 600103 | 青山纸业 | 3.66 | 130.17 | -0.07 | -1.88% | 555077 | 20592.46 | 2.51% | | 300946 | 恒而达 | 47.10 | 140.34 | -0.91 | -1.90% | 9914 | 4742.476 | 1.31% | | 002593 | 日上集团 | 5.60 | 45.42 | -0.11 | -1.93% | 129556 | 7371.019 | 2.32% | | 301536 | 星宸科技 | 77.96 | 106.62 | -1.54 | -1.94% | 93305 | 73867.27 | 4.98% | | 300341 | 麦克奥迪 | 15.67 | 44.23 | -0.31 | -1.94% | 36799 | 5835.327 | 0.71% | | 002614 | 奥佳华 | 6.52 | 59.36 | -0.13 | -1.95% | 91073 | 6021.579 | 2.06% | | 300525 | 博思软件 | 11.26 | 31.07 | -0.23 | -2.00% | 92173 | 10523.06 | 1.48% | | 003016 | 欣贺股份 | 8.29 | -125.64 | -0.17 | -2.01% | 36847 | 3101.337 | 0.90% | | 300188 | 国投智能 | 13.46 | -21.47 | -0.28 | -2.04% | 124967 | 17029.95 | 1.46% | | 301355 | 南王科技 | 12.86 | 358.54 | -0.27 | -2.06% | 32332 | 4203.192 | 3.23% | | 002639 | 雪人集团 | 19.50 | 362.33 | -0.41 | -2.06% | 423087 | 84297.95 | 6.50% | | 002626 | 金达威 | 19.33 | 24.46 | -0.41 | -2.08% | 100150 | 19649.67 | 1.64% | | 603893 | 瑞芯微 | 165.46 | 68.10 | -3.54 | -2.09% | 31289 | 52424.62 | 0.74% | | 600203 | 福日电子 | 11.51 | -41.92 | -0.25 | -2.13% | 105636 | 12320.13 | 1.78% | | 600549 | 厦门钨业 | 59.10 | 40.60 | -1.30 | -2.15% | 444780 | 267825.2 | 2.86% | | 603686 | 福龙马 | 19.45 | 56.38 | -0.43 | -2.16% | 134033 | 26519 | 3.23% | | 002093 | 国脉科技 | 10.37 | 48.27 | -0.23 | -2.17% | 98943 | 10387.23 | 0.98% | | 300955 | 嘉亨家化 | 34.68 | -63.08 | -0.77 | -2.17% | 16855 | 5943.511 | 1.67% | | 603636 | 南威软件 | 9.89 | -23.07 | -0.22 | -2.18% | 77327 | 7746.297 | 1.33% | | 600734 | 实达集团 | 4.03 | -74.10 | -0.09 | -2.18% | 510586 | 20921.4 | 2.34% | | 000663 | 永安林业 | 7.11 | -36.44 | -0.16 | -2.20% | 82401 | 5976.511 | 2.69% | | 002752 | 昇兴股份 | 6.21 | 20.48 | -0.14 | -2.20% | 111861 | 7041.746 | 1.15% | | 605118 | 力鼎光电 | 41.22 | 61.53 | -0.93 | -2.21% | 14882 | 6194.691 | 0.37% | | 688196 | 卓越新能 | 78.66 | 58.81 | -1.80 | -2.24% | 21542.18 | 16898.6 | 1.80% | | 600711 | 盛屯矿业 | 12.87 | 19.82 | -0.30 | -2.28% | 888332.9 | 116013.3 | 2.87% | | 002803 | 吉宏股份 | 17.78 | 30.46 | -0.42 | -2.31% | 67780 | 12204.46 | 2.35% | | 300648 | 星云股份 | 55.54 | -138.07 | -1.34 | -2.36% | 29178 | 16436.09 | 2.20% | | 003019 | 宸展光电 | 32.00 | 31.20 | -0.79 | -2.41% | 40004 | 12883.23 | 2.34% | | 603663 | 三祥新材 | 46.39 | 255.69 | -1.16 | -2.44% | 76760 | 36200.14 | 1.82% | | 603280 | 南方路机 | 37.74 | 48.97 | -0.96 | -2.48% | 46043 | 17547.1 | 16.48% | | 002785 | 万里石 | 42.65 | -176.17 | -1.10 | -2.51% | 63517 | 27751.96 | 3.28% | | 002474 | 榕基软件 | 8.02 | -50.05 | -0.21 | -2.55% | 216847 | 17710.18 | 4.09% | | 002679 | 福建金森 | 11.03 | 179.21 | -0.30 | -2.65% | 36214 | 4061.001 | 1.54% | | 603363 | 傲农生物 | 4.36 | 6.26 | -0.12 | -2.68% | 776876 | 34387.14 | 3.65% | | 920706 | 铁拓机械 | 25.32 | 48.10 | -0.70 | -2.69% | 16487 | 4247.112 | 3.89% | | 300902 | 国安达 | 18.70 | -272.39 | -0.52 | -2.71% | 34484 | 6527.94 | 2.84% | | 300436 | 广生堂 | 111.83 | -90.30 | -3.17 | -2.76% | 75253 | 85923.04 | 5.50% | | 603933 | 睿能科技 | 21.37 | 259.37 | -0.61 | -2.78% | 22264 | 4837.452 | 1.07% | | 002229 | 鸿博股份 | 16.80 | -39.99 | -0.48 | -2.78% | 370269 | 63102.17 | 7.51% | | 002098 | 浔兴股份 | 9.39 | 17.06 | -0.27 | -2.80% | 38989 | 3723.151 | 1.09% | | 001368 | 通达创智 | 25.99 | 29.71 | -0.75 | -2.80% | 25377 | 6718.994 | 7.91% | | 688010 | 福光股份 | 29.38 | 371.61 | -0.85 | -2.81% | 17445.03 | 5193.022 | 1.09% | | 600493 | 凤竹纺织 | 7.51 | 322.67 | -0.22 | -2.85% | 55910 | 4265.08 | 2.06% | | 600563 | 法拉电子 | 115.00 | 22.46 | -3.41 | -2.88% | 45602 | 52894.83 | 2.03% | | 000993 | 闽东电力 | 13.75 | 30.51 | -0.41 | -2.90% | 216067 | 30135.64 | 4.91% | | 002335 | 科华数据 | 61.91 | 75.68 | -1.86 | -2.92% | 295577 | 187553.2 | 6.50% | | 300884 | 狄耐克 | 14.43 | -114.32 | -0.47 | -3.15% | 57712 | 8498.07 | 3.02% | | 301136 | 招标股份 | 15.96 | 1472.74 | -0.52 | -3.16% | 52473 | 8496.644 | 1.91% | | 300605 | 恒锋信息 | 14.70 | -46.91 | -0.48 | -3.16% | 31105 | 4658.975 | 2.60% | | 301600 | 慧翰股份 | 110.30 | 65.33 | -3.75 | -3.29% | 9493 | 10705.93 | 2.94% | | 000997 | 新大陆 | 22.03 | 20.13 | -0.76 | -3.33% | 188991 | 42305.38 | 1.88% | | 301565 | 中仑新材 | 22.55 | 139.35 | -0.80 | -3.43% | 40871 | 9372.695 | 3.19% | | 603826 | 坤彩科技 | 23.31 | 426.28 | -0.85 | -3.52% | 83067 | 19674.73 | 1.27% | | 300102 | 乾照光电 | 31.44 | 213.99 | -1.15 | -3.53% | 410625 | 132967.7 | 4.48% | | 300712 | 永福股份 | 29.74 | 140.16 | -1.11 | -3.60% | 63360 | 19192.3 | 3.39% | | 300132 | 青松股份 | 8.84 | 34.20 | -0.33 | -3.60% | 266500 | 24148.1 | 5.25% | | 603615 | 茶花股份 | 18.95 | -272.06 | -0.71 | -3.61% | 34095 | 6572.913 | 1.41% | | 002300 | 太阳电缆 | 10.06 | 90.10 | -0.38 | -3.64% | 669357 | 68650.3 | 9.27% | | 300174 | 元力股份 | 16.44 | 24.44 | -0.64 | -3.75% | 99738 | 16666.37 | 2.75% | | 300427 | 红相股份 | 13.03 | -27.76 | -0.52 | -3.84% | 369915 | 49332.09 | 7.35% | | 301148 | 嘉戎技术 | 50.10 | 102.39 | -2.00 | -3.84% | 25375 | 12827.03 | 4.31% | | 688778 | 厦钨新能 | 74.28 | 49.66 | -2.98 | -3.86% | 46840.77 | 35417.95 | 0.93% | | 688619 | 罗普特 | 14.83 | -14.29 | -0.60 | -3.89% | 40768.45 | 6237.192 | 2.20% | | 603209 | 兴通股份 | 15.56 | 19.00 | -0.63 | -3.89% | 110524 | 17486.86 | 3.44% | | 002264 | 新华都 | 8.72 | 25.33 | -0.36 | -3.96% | 219900 | 19470.68 | 3.36% | | 300198 | ST纳川 | 2.82 | -8.70 | -0.12 | -4.08% | 546304 | 15664.89 | 5.32% | | 000905 | 厦门港务 | 11.47 | 41.36 | -0.49 | -4.10% | 168045 | 19655.84 | 2.27% | | 002925 | 盈趣科技 | 21.19 | 63.48 | -0.91 | -4.12% | 79013 | 17049.03 | 1.08% | | 002512 | ST达华 | 4.59 | -37.40 | -0.20 | -4.18% | 1210405 | 56177.75 | 11.06% | | 300972 | 万辰集团 | 192.10 | 34.52 | -8.40 | -4.19% | 32276 | 61973.49 | 1.84% | | 920571 | 国航远洋 | 11.14 | -104.89 | -0.50 | -4.30% | 420744 | 48006.97 | 14.95% | | 605299 | 舒华体育 | 13.30 | 61.01 | -0.60 | -4.32% | 319939 | 43215.94 | 7.82% | | 000547 | 航天发展 | 30.49 | -30.39 | -1.38 | -4.33% | 1699251 | 530978.2 | 10.69% | | 000592 | 平潭发展 | 10.65 | -190.22 | -0.50 | -4.48% | 1833500 | 201569.1 | 9.57% | | 300650 | 太龙股份 | 16.80 | 67.17 | -0.79 | -4.49% | 59685 | 10246.75 | 3.50% | | 605365 | 立达信 | 19.36 | 36.50 | -0.99 | -4.86% | 90696 | 18455.2 | 1.81% | | 000536 | 华映科技 | 4.79 | -13.21 | -0.25 | -4.96% | 1011041 | 49484.31 | 3.66% | | 603668 | 天马科技 | 12.81 | 236.47 | -0.67 | -4.97% | 176566 | 23023.28 | 3.49% | | 600753 | *ST海钦 | 12.14 | -20.28 | -0.64 | -5.01% | 127136 | 16202 | 5.52% | | 300632 | 光莆股份 | 14.68 | 181.37 | -0.78 | -5.05% | 148375 | 22129.21 | 6.71% | | 603162 | 海通发展 | 13.60 | 32.27 | -0.73 | -5.09% | 121354 | 16862.18 | 4.35% | | 300062 | 中能电气 | 8.65 | -79.83 | -0.47 | -5.15% | 374433 | 33186.58 | 8.17% | | 300560 | 中富通 | 15.02 | -28.81 | -0.83 | -5.24% | 75424 | 11591 | 4.03% | | 300706 | 阿石创 | 35.56 | -82.54 | -2.08 | -5.53% | 71938 | 26197.06 | 6.33% | | 002674 | 兴业科技 | 13.27 | 54.80 | -0.82 | -5.82% | 108816 | 14735.86 | 3.72% | | 300657 | 弘信电子 | 30.23 | 157.34 | -2.06 | -6.38% | 319055 | 98721.53 | 6.81% | | 002222 | 福晶科技 | 60.14 | 105.23 | -4.26 | -6.61% | 170355 | 104414 | 3.64% | | 301300 | 远翔新材 | 45.87 | 37.18 | -3.25 | -6.62% | 20348 | 9628.338 | 5.25% | | 002396 | 星网锐捷 | 27.87 | 33.57 | -2.05 | -6.85% | 280020 | 79885.41 | 4.80% | | 301196 | 唯科科技 | 84.07 | 39.76 | -6.32 | -6.99% | 37587 | 32585.22 | 4.59% | | 603306 | 华懋科技 | 79.33 | 102.99 | -6.05 | -7.09% | 133784 | 108223.5 | 4.06% | | 301568 | 思泰克 | 52.84 | 53.11 | -4.11 | -7.22% | 48003 | 26093.91 | 10.08% | | 300300 | 海峡创新 | 12.38 | 203.94 | -0.98 | -7.34% | 829739.1 | 106921.7 | 12.44% | | 688807 | 优迅股份 | 218.05 | 224.02 | -17.57 | -7.46% | 20758.55 | 46555.16 | 13.81% | | 301165 | 锐捷网络 | 81.82 | 77.22 | -7.50 | -8.40% | 110455 | 93101.96 | 1.39% | | 688195 | 腾景科技 | 212.00 | 388.45 | -20.02 | -8.63% | 71775.53 | 154859.3 | 5.55% |
|