|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福晶科技(002222)福建省上涨家数:105下跌家数:70平均涨幅:+0.63%平均换手:2.78%总成交额:674.86亿元 更新时间：2026-05-08 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301028 | 鼎熔岩 | 17.09 | 28.00 | +2.30 | +15.55% | 296798 | 48427.7 | 11.95% | | 920571 | 国航远洋 | 12.80 | 98.18 | +1.55 | +13.78% | 341099 | 40979.12 | 12.07% | | 300946 | 恒而达 | 55.50 | 277.56 | +5.53 | +11.07% | 50797 | 27192.26 | 6.70% | | 002474 | 榕基软件 | 8.34 | -79.49 | +0.76 | +10.03% | 331738 | 26895.45 | 6.27% | | 603636 | 南威软件 | 11.11 | -13.97 | +1.01 | +10.00% | 140995 | 15664.56 | 2.43% | | 605086 | 龙高股份 | 35.57 | 55.59 | +3.23 | +9.99% | 27694 | 9595.58 | 1.55% | | 300955 | 嘉亨家化 | 44.14 | -207.69 | +3.15 | +7.68% | 54380 | 23754.24 | 5.39% | | 603162 | 海通发展 | 17.91 | 27.35 | +0.91 | +5.35% | 234765 | 41396.36 | 8.40% | | 600734 | *ST实达 | 2.12 | -32.84 | +0.10 | +4.95% | 626785 | 13061.49 | 2.88% | | 301196 | 唯科科技 | 125.19 | 62.53 | +5.89 | +4.94% | 38204 | 46897.46 | 4.66% | | 000997 | 新大陆 | 21.58 | 22.29 | +0.89 | +4.30% | 343583 | 74633.41 | 3.41% | | 300102 | 乾照光电 | 32.43 | 256.23 | +1.21 | +3.88% | 596856 | 192489.4 | 6.52% | | 920748 | 路桥信息 | 35.74 | -40.32 | +1.05 | +3.03% | 9057 | 3211.756 | 2.54% | | 002512 | ST达华 | 4.45 | -39.06 | +0.13 | +3.01% | 360893 | 15875.96 | 3.30% | | 688807 | 优迅股份 | 383.83 | 331.74 | +9.38 | +2.51% | 13710.77 | 51881.31 | 9.12% | | 002682 | 龙洲股份 | 6.23 | -5.95 | +0.15 | +2.47% | 204109 | 12702.48 | 3.63% | | 002098 | 浔兴股份 | 8.72 | 16.96 | +0.20 | +2.35% | 26009 | 2253.72 | 0.73% | | 002702 | 海欣食品 | 6.14 | -88.92 | +0.14 | +2.33% | 143023 | 8716.922 | 3.12% | | 300056 | 中创环保 | 12.07 | -42.61 | +0.27 | +2.29% | 218229 | 26196.22 | 5.67% | | 000632 | ST三木 | 3.60 | -1.81 | +0.08 | +2.27% | 507823 | 17960.51 | 10.91% | | 600203 | 福日电子 | 13.29 | 206.31 | +0.29 | +2.23% | 247543 | 32806.5 | 4.17% | | 600592 | 龙溪股份 | 20.33 | 58.65 | +0.43 | +2.16% | 109909 | 22319.24 | 2.75% | | 600753 | *ST海钦 | 13.99 | 53.70 | +0.28 | +2.04% | 28400 | 3907.444 | 1.23% | | 301600 | 慧翰股份 | 122.20 | 81.41 | +2.39 | +1.99% | 11475 | 14010.94 | 3.56% | | 603909 | 建发合诚 | 12.24 | 27.93 | +0.23 | +1.92% | 23373 | 2836.68 | 0.90% | | 300560 | 中富通 | 16.63 | -50.41 | +0.31 | +1.90% | 127796 | 21530.44 | 6.84% | | 605365 | 立达信 | 29.18 | 91.75 | +0.54 | +1.89% | 40245 | 11583.81 | 0.80% | | 002752 | 昇兴股份 | 7.59 | 20.27 | +0.14 | +1.88% | 208837 | 15765.37 | 2.14% | | 002093 | 国脉科技 | 8.68 | 131.37 | +0.16 | +1.88% | 110922 | 9591.696 | 1.10% | | 603615 | 茶花股份 | 21.75 | 407.80 | +0.39 | +1.83% | 29545 | 6380.864 | 1.22% | | 000905 | 厦门港务 | 11.50 | 86.44 | +0.20 | +1.77% | 118131 | 13552.51 | 1.59% | | 600802 | 福建水泥 | 5.83 | -17.91 | +0.10 | +1.75% | 44485 | 2577.752 | 0.97% | | 002235 | 安妮股份 | 12.25 | -366.70 | +0.21 | +1.74% | 420897 | 51460.47 | 7.60% | | 300525 | 博思软件 | 10.51 | 45.60 | +0.18 | +1.74% | 195785 | 20681.32 | 3.14% | | 600179 | 安通控股 | 4.39 | 16.91 | +0.07 | +1.62% | 229541 | 10056.77 | 0.59% | | 000663 | 永安林业 | 6.94 | -26.37 | +0.11 | +1.61% | 46453 | 3211.71 | 1.52% | | 002803 | 吉宏股份 | 21.74 | 33.76 | +0.34 | +1.59% | 100462 | 21836.19 | 3.48% | | 600057 | 厦门象屿 | 7.09 | 15.43 | +0.11 | +1.58% | 200523 | 14112.4 | 0.96% | | 688619 | 罗普特 | 16.95 | -14.78 | +0.25 | +1.50% | 31090.07 | 5253.842 | 1.68% | | 603686 | 福龙马 | 20.09 | 53.17 | +0.29 | +1.46% | 206464 | 41375.07 | 4.97% | | 600660 | 福耀玻璃 | 60.29 | 17.49 | +0.87 | +1.46% | 86489 | 51697.16 | 0.43% | | 000526 | 学大教育 | 35.73 | 20.54 | +0.51 | +1.45% | 20840 | 7482.84 | 1.74% | | 300299 | 富春股份 | 6.37 | -58.83 | +0.09 | +1.43% | 151012 | 9628.801 | 2.19% | | 002174 | 游族网络 | 10.82 | -39.51 | +0.15 | +1.41% | 455407 | 49579.74 | 4.65% | | 600693 | 东百集团 | 11.59 | 196.95 | +0.16 | +1.40% | 317073 | 36552.17 | 3.65% | | 301355 | 南王科技 | 13.08 | -80.53 | +0.18 | +1.40% | 17024 | 2209.57 | 1.70% | | 301300 | 远翔新材 | 42.48 | 32.22 | +0.58 | +1.38% | 5729 | 2404.25 | 1.48% | | 002790 | 瑞尔特 | 7.42 | -1356.82 | +0.10 | +1.37% | 23675 | 1750.44 | 0.91% | | 000701 | 厦门信达 | 6.14 | 228.75 | +0.08 | +1.32% | 64393 | 3941.761 | 0.96% | | 002029 | 七匹狼 | 11.55 | 34.95 | +0.15 | +1.32% | 137364 | 15797.51 | 2.06% | | 003019 | 宸展光电 | 36.02 | 36.99 | +0.46 | +1.29% | 37804 | 13622.74 | 2.21% | | 603628 | 清源股份 | 12.94 | 118.01 | +0.16 | +1.25% | 52955 | 6785.209 | 1.95% | | 603383 | 顶点软件 | 33.62 | 33.96 | +0.41 | +1.23% | 60265 | 20375.59 | 2.93% | | 000592 | 平潭发展 | 11.48 | -186.18 | +0.14 | +1.23% | 1639156 | 186648.6 | 8.56% | | 603209 | 兴通股份 | 15.19 | 16.04 | +0.18 | +1.20% | 35377 | 5348.772 | 1.10% | | 002679 | 福建金森 | 11.06 | 301.14 | +0.12 | +1.10% | 15719 | 1735.72 | 0.67% | | 603180 | 金牌家居 | 18.98 | -107.70 | +0.20 | +1.06% | 5511 | 1044.01 | 0.36% | | 300605 | 恒锋信息 | 13.62 | -58.37 | +0.14 | +1.04% | 24234 | 3283.36 | 1.92% | | 601566 | 九牧王 | 10.93 | 36.49 | +0.11 | +1.02% | 45706 | 4990.09 | 0.80% | | 600755 | 厦门国贸 | 6.29 | 39.33 | +0.06 | +0.96% | 128797 | 8081.255 | 0.60% | | 920445 | 龙竹科技 | 9.67 | 64.37 | +0.09 | +0.94% | 16450 | 1582.539 | 1.56% | | 300941 | 创识科技 | 18.27 | 124.87 | +0.17 | +0.94% | 24272 | 4433.81 | 1.96% | | 300188 | 国投智能 | 13.01 | -13.85 | +0.12 | +0.93% | 118447 | 15548.13 | 1.38% | | 300096 | ST易联众 | 9.76 | 87.90 | +0.09 | +0.93% | 31792 | 3087.57 | 0.74% | | 603933 | 睿能科技 | 26.42 | 97.32 | +0.24 | +0.92% | 112451 | 29540.78 | 5.42% | | 002614 | 奥佳华 | 5.71 | -63.76 | +0.05 | +0.88% | 74622 | 4219.91 | 1.69% | | 600033 | 福建高速 | 3.66 | 10.49 | +0.03 | +0.83% | 214541 | 7833.9 | 0.78% | | 603696 | 安记食品 | 16.14 | 114.58 | +0.13 | +0.81% | 28565 | 4600.48 | 1.21% | | 002229 | 鸿博股份 | 18.48 | -34.99 | +0.14 | +0.76% | 369944 | 68376.52 | 7.50% | | 000547 | 航天发展 | 25.26 | -32.62 | +0.18 | +0.72% | 724218 | 182842.2 | 4.56% | | 002517 | 恺英网络 | 18.85 | 18.59 | +0.12 | +0.64% | 499006 | 95188.92 | 2.64% | | 300300 | 海峡创新 | 13.21 | 62.20 | +0.08 | +0.61% | 471391 | 61892.77 | 7.07% | | 300884 | 狄耐克 | 13.47 | 273.75 | +0.08 | +0.60% | 30121 | 4038.899 | 1.57% | | 603408 | 建霖家居 | 11.83 | 12.86 | +0.07 | +0.60% | 9576 | 1128.99 | 0.21% | | 002398 | 垒知集团 | 5.08 | 78.34 | +0.03 | +0.59% | 60957 | 3084.39 | 1.00% | | 003016 | 欣贺股份 | 8.54 | 120.51 | +0.05 | +0.59% | 22905 | 1949.16 | 0.56% | | 000993 | 闽东电力 | 12.94 | 289.75 | +0.07 | +0.54% | 157733 | 20352.11 | 3.59% | | 688196 | 卓越新能 | 52.28 | 53.90 | +0.28 | +0.54% | 10242.13 | 5346.955 | 0.81% | | 600493 | 凤竹纺织 | 7.55 | 334.89 | +0.04 | +0.53% | 22835 | 1717.881 | 0.84% | | 601933 | 永辉超市 | 3.78 | -14.22 | +0.02 | +0.53% | 487802 | 18416.56 | 0.54% | | 002228 | 合兴包装 | 3.95 | 50.76 | +0.02 | +0.51% | 123896 | 4892.28 | 1.02% | | 000536 | 华映科技 | 4.08 | -11.05 | +0.02 | +0.49% | 270280 | 11016.45 | 0.98% | | 001368 | 通达创智 | 30.15 | 33.53 | +0.14 | +0.47% | 10881 | 3300.02 | 1.01% | | 300341 | 麦克奥迪 | 15.67 | 45.27 | +0.07 | +0.45% | 39417 | 6224.52 | 0.76% | | 603992 | 松霖科技 | 33.40 | 57.95 | +0.12 | +0.36% | 16790 | 5594.85 | 0.38% | | 000797 | 中国武夷 | 2.87 | -8.98 | +0.01 | +0.35% | 151026 | 4338.75 | 0.96% | | 002729 | 好利科技 | 20.30 | 91.69 | +0.07 | +0.35% | 144241 | 29131.29 | 8.22% | | 301565 | 中仑新材 | 22.66 | 113.62 | +0.07 | +0.31% | 21512 | 4862.72 | 1.68% | | 301136 | 招标股份 | 16.42 | 3540.27 | +0.05 | +0.31% | 39562 | 6496.61 | 1.44% | | 002674 | 兴业科技 | 13.47 | 37.89 | +0.04 | +0.30% | 12921 | 1735.37 | 0.44% | | 603280 | 南方路机 | 34.36 | 39.15 | +0.09 | +0.26% | 8677 | 2944.33 | 3.11% | | 300867 | 圣元环保 | 22.10 | 20.24 | +0.05 | +0.23% | 43610 | 9640.529 | 2.28% | | 301267 | 华厦眼科 | 18.01 | 32.70 | +0.04 | +0.22% | 29002 | 5250.58 | 0.45% | | 920706 | 铁拓机械 | 23.97 | 50.36 | +0.05 | +0.21% | 17333 | 4105.852 | 3.64% | | 600153 | 建发股份 | 9.99 | -2.71 | +0.02 | +0.20% | 142508 | 14368.56 | 0.49% | | 603444 | 吉比特 | 399.70 | 14.20 | +0.79 | +0.20% | 12661 | 50938.72 | 1.76% | | 002961 | 瑞达期货 | 25.78 | 18.36 | +0.05 | +0.19% | 54574 | 14162.38 | 1.14% | | 000753 | 漳州发展 | 6.82 | 100.17 | +0.01 | +0.15% | 220322 | 14917.15 | 2.22% | | 300132 | 青松股份 | 8.95 | 26.69 | +0.01 | +0.11% | 111372 | 10048.33 | 2.19% | | 002639 | 雪人集团 | 18.32 | 469.33 | +0.02 | +0.11% | 254103 | 46451.53 | 3.89% | | 002925 | 盈趣科技 | 21.09 | 27.41 | +0.02 | +0.09% | 71241 | 15010.34 | 0.97% | | 603737 | 三棵树 | 45.52 | 43.26 | +0.04 | +0.09% | 19810 | 9027.48 | 0.27% | | 601166 | 兴业银行 | 17.76 | 4.85 | +0.01 | +0.06% | 410907 | 73021.66 | 0.19% | | 300902 | 国安达 | 18.30 | -326.69 | +0.01 | +0.05% | 12914 | 2358.486 | 1.02% | | 600436 | 片仔癀 | 141.20 | 44.78 | +0.01 | +0.01% | 18348 | 25923.77 | 0.30% | | 002593 | 日上集团 | 5.37 | 33.72 | 0.00 | 0.00% | 54145 | 2905.92 | 0.97% | | 600897 | 厦门空港 | 15.99 | 13.09 | -0.01 | -0.06% | 13560 | 2162.01 | 0.33% | | 605299 | 舒华体育 | 26.14 | 101.15 | -0.02 | -0.08% | 288114 | 75316.83 | 7.04% | | 600483 | 福能股份 | 10.11 | 9.84 | -0.01 | -0.10% | 196439 | 19920.02 | 0.71% | | 300685 | 艾德生物 | 20.19 | 22.13 | -0.02 | -0.10% | 39256 | 7956.413 | 1.01% | | 002264 | 新华都 | 8.61 | 38.71 | -0.01 | -0.12% | 142976 | 12389.15 | 2.18% | | 603817 | 海峡环保 | 7.46 | 18.15 | -0.01 | -0.13% | 63138 | 4716.93 | 1.11% | | 002626 | 金达威 | 15.73 | 33.81 | -0.03 | -0.19% | 31919 | 5029.999 | 0.52% | | 002217 | 合力泰 | 3.49 | 1340.95 | -0.01 | -0.29% | 1.106224E+07 | 388550.9 | 15.20% | | 688398 | 赛特新材 | 34.26 | 388.24 | -0.10 | -0.29% | 18118.05 | 6271.407 | 1.08% | | 603826 | 坤彩科技 | 33.44 | -526.49 | -0.10 | -0.30% | 41722 | 14058.45 | 0.64% | | 002788 | 鹭燕医药 | 14.08 | 19.71 | -0.05 | -0.35% | 114331 | 16111.94 | 2.99% | | 002396 | 星网锐捷 | 27.22 | 39.47 | -0.10 | -0.37% | 99511 | 27066.18 | 1.71% | | 002868 | *ST绿康 | 38.30 | -57.37 | -0.15 | -0.39% | 6636 | 2535.98 | 0.62% | | 300198 | *ST纳川 | 2.48 | -9.53 | -0.01 | -0.40% | 89517 | 2212.68 | 0.87% | | 002110 | 三钢闽光 | 3.41 | -57.33 | -0.02 | -0.58% | 119527 | 4087.822 | 0.49% | | 600163 | 中闽能源 | 6.46 | 26.34 | -0.04 | -0.62% | 334482 | 21774.57 | 1.76% | | 600388 | 龙净环保 | 19.06 | 20.67 | -0.13 | -0.68% | 63525 | 12145.36 | 0.50% | | 688278 | 特宝生物 | 56.38 | 22.70 | -0.40 | -0.70% | 12245.25 | 6905.47 | 0.30% | | 002578 | 闽发铝业 | 4.21 | -186.08 | -0.03 | -0.71% | 126567 | 5324.1 | 1.47% | | 300648 | 星云股份 | 50.36 | -37.82 | -0.39 | -0.77% | 11317 | 5721.61 | 0.83% | | 301568 | 思泰克 | 58.85 | 50.70 | -0.47 | -0.79% | 27303 | 15935.24 | 5.71% | | 300427 | 红相股份 | 11.15 | -182.20 | -0.09 | -0.80% | 111188 | 12384.97 | 2.21% | | 688095 | 福昕软件 | 82.98 | 160.15 | -0.69 | -0.82% | 28126.36 | 23777.83 | 3.08% | | 600067 | 冠城新材 | 3.52 | 253.92 | -0.03 | -0.85% | 165870 | 5859.962 | 1.19% | | 300062 | 中能电气 | 7.79 | -63.48 | -0.07 | -0.89% | 80599 | 6292.486 | 1.76% | | 688727 | 恒坤新材 | 52.89 | 249.80 | -0.50 | -0.94% | 24733.51 | 12982.15 | 4.92% | | 301165 | 锐捷网络 | 98.05 | 109.54 | -0.95 | -0.96% | 59472 | 58608.12 | 0.75% | | 601377 | 兴业证券 | 6.04 | 16.61 | -0.06 | -0.98% | 420846 | 25543.52 | 0.49% | | 603678 | 火炬电子 | 32.54 | 61.22 | -0.33 | -1.00% | 56196 | 18247.48 | 1.18% | | 688010 | 福光股份 | 34.17 | 379.17 | -0.35 | -1.01% | 19299.7 | 6578.422 | 1.20% | | 300640 | 德艺文创 | 7.74 | 234.05 | -0.08 | -1.02% | 63867 | 4974.82 | 2.80% | | 601187 | 厦门银行 | 7.47 | 7.35 | -0.08 | -1.06% | 87086 | 6520.246 | 0.33% | | 300632 | 光莆股份 | 24.50 | -237.56 | -0.27 | -1.09% | 407448 | 101383.8 | 17.90% | | 600563 | 法拉电子 | 122.75 | 23.10 | -1.38 | -1.11% | 34342 | 42310.37 | 1.53% | | 002335 | 科华数据 | 68.37 | 82.52 | -0.79 | -1.14% | 347856 | 237857.4 | 7.65% | | 300628 | 亿联网络 | 36.67 | 17.24 | -0.45 | -1.21% | 41993 | 15483.89 | 0.58% | | 603363 | 傲农生物 | 3.24 | -54.76 | -0.04 | -1.22% | 253423 | 8227.662 | 1.18% | | 603345 | 安井食品 | 102.97 | 22.46 | -1.29 | -1.24% | 46835 | 48212.17 | 1.60% | | 002785 | 万里石 | 52.92 | -143.55 | -0.70 | -1.31% | 71454 | 38018.68 | 3.69% | | 300174 | 元力股份 | 18.01 | 29.41 | -0.24 | -1.32% | 85577 | 15543.79 | 2.36% | | 301536 | 星宸科技 | 87.40 | 77.20 | -1.18 | -1.33% | 45312 | 39887.93 | 2.42% | | 600686 | 金龙汽车 | 15.56 | 19.52 | -0.22 | -1.39% | 118694 | 18444.56 | 1.66% | | 603668 | 天马科技 | 13.50 | -35.93 | -0.20 | -1.46% | 43867 | 5948.306 | 0.87% | | 002299 | 圣农发展 | 18.31 | 15.32 | -0.29 | -1.56% | 85867 | 15851.84 | 0.70% | | 603663 | 三祥新材 | 45.17 | 135.67 | -0.72 | -1.57% | 39125 | 17911.65 | 0.93% | | 300650 | 太龙股份 | 16.70 | 97.91 | -0.27 | -1.59% | 34338 | 5740.74 | 2.02% | | 601899 | 紫金矿业 | 33.91 | 14.62 | -0.55 | -1.60% | 1315548 | 449067.8 | 0.64% | | 300657 | 弘信电子 | 39.88 | 107.81 | -0.65 | -1.60% | 457555 | 185068.1 | 9.77% | | 001233 | 海安集团 | 60.34 | 23.87 | -0.99 | -1.61% | 14531 | 8809.12 | 4.11% | | 300712 | 永福股份 | 26.78 | 721.47 | -0.44 | -1.62% | 18224 | 4912.27 | 0.98% | | 600103 | 青山纸业 | 4.81 | 275.24 | -0.08 | -1.64% | 1576065 | 76477.99 | 7.12% | | 600930 | 华电新能 | 6.33 | 41.24 | -0.11 | -1.71% | 1425124 | 90930.69 | 4.41% | | 603306 | 华懋科技 | 106.83 | 246.09 | -1.86 | -1.71% | 123315 | 133143.6 | 3.74% | | 002300 | 太阳电缆 | 9.74 | 89.85 | -0.18 | -1.81% | 170697 | 16721.55 | 2.36% | | 688195 | 腾景科技 | 355.01 | 637.64 | -6.97 | -1.93% | 36313.18 | 129125.5 | 2.81% | | 002901 | 大博医疗 | 42.26 | 27.21 | -0.91 | -2.11% | 13114 | 5585.96 | 0.45% | | 300750 | 宁德时代 | 442.00 | 25.89 | -9.64 | -2.13% | 198390 | 886586.8 | 0.47% | | 600573 | 惠泉啤酒 | 13.59 | 41.48 | -0.30 | -2.16% | 94907 | 12967.18 | 3.80% | | 300972 | 万辰集团 | 222.84 | 24.60 | -5.00 | -2.19% | 9841 | 21845.46 | 0.55% | | 603893 | 瑞芯微 | 176.80 | 64.18 | -4.26 | -2.35% | 52084 | 92643.64 | 1.24% | | 300706 | 阿石创 | 48.76 | -220.79 | -1.30 | -2.60% | 162318 | 80276.71 | 14.29% | | 605118 | 力鼎光电 | 47.15 | 70.87 | -1.27 | -2.62% | 25544 | 12062.73 | 0.62% | | 600815 | 厦工股份 | 4.80 | -104.05 | -0.13 | -2.64% | 975690 | 47031.77 | 5.50% | | 300658 | 延江股份 | 22.73 | 124.34 | -0.62 | -2.66% | 119436 | 27390.95 | 5.41% | | 301148 | 嘉戎技术 | 77.98 | 225.85 | -2.20 | -2.74% | 21453 | 16663.6 | 3.64% | | 600549 | 厦门钨业 | 58.15 | 30.43 | -1.65 | -2.76% | 360487 | 211634 | 2.32% | | 600711 | 盛屯矿业 | 14.15 | 16.25 | -0.42 | -2.88% | 659438 | 94180.59 | 2.13% | | 688778 | 厦钨新能 | 82.45 | 48.84 | -3.05 | -3.57% | 55095.15 | 46322.8 | 1.09% | | 300436 | 广生堂 | 116.51 | -86.19 | -4.42 | -3.66% | 47845 | 57063.29 | 3.50% | | 002222 | 福晶科技 | 94.18 | 150.69 | -4.22 | -4.29% | 232442 | 221804.5 | 4.97% |
|