|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 歌华有线(600037)北京市上涨家数:196下跌家数:265平均涨幅:+0.08%平均换手:1.97%总成交额:2080.51亿元 更新时间：2026-06-18 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300166 | 东方国信 | 18.26 | -94.89 | +2.68 | +17.20% | 1212034 | 207225.8 | 13.38% | | 920047 | 诺思兰德 | 19.99 | -94.71 | +2.90 | +16.97% | 139052 | 26689.94 | 7.72% | | 300418 | 昆仑万维 | 44.60 | -33.02 | +5.85 | +15.10% | 998388 | 425357.2 | 8.63% | | 688256 | 寒武纪 | 1497.08 | 346.20 | +177.08 | +13.42% | 147194.5 | 2088881 | 2.34% | | 688485 | 九州一轨 | 63.61 | -748.09 | +7.03 | +12.42% | 76337.83 | 46916.72 | 8.60% | | 688729 | 屹唐股份 | 30.70 | 148.13 | +3.14 | +11.39% | 441590.2 | 134296.4 | 20.54% | | 688400 | 凌云光 | 67.43 | 93.36 | +6.88 | +11.36% | 205984.8 | 132123 | 4.47% | | 920122 | 中纺标 | 29.44 | 115.26 | +2.94 | +11.09% | 42844 | 11739.57 | 11.46% | | 688796 | 百奥赛图 | 97.17 | 149.49 | +8.90 | +10.08% | 17812.93 | 16583.04 | 4.61% | | 603616 | 韩建河山 | 6.46 | -105.23 | +0.59 | +10.05% | 536409 | 33599.68 | 13.96% | | 000839 | 国安股份 | 2.85 | 127.64 | +0.26 | +10.04% | 776695.1 | 21506.64 | 1.98% | | 002392 | 北京利尔 | 8.81 | 25.90 | +0.80 | +9.99% | 347659 | 29952.45 | 3.00% | | 603127 | 昭衍新药 | 35.55 | 53.81 | +3.13 | +9.65% | 221334 | 75753.41 | 3.51% | | 920263 | 中航泰达 | 8.38 | -31.26 | +0.71 | +9.26% | 38688 | 3414.485 | 3.77% | | 603986 | 兆易创新 | 633.60 | 154.53 | +47.56 | +8.12% | 364087 | 2250526 | 5.45% | | 688197 | 首药控股 | 32.78 | -52.32 | +2.41 | +7.94% | 16888.15 | 5335.064 | 2.64% | | 603082 | 北自科技 | 39.98 | 44.42 | +2.68 | +7.18% | 58694 | 22633.21 | 14.47% | | 688172 | 燕东微 | 71.30 | -223.11 | +4.64 | +6.96% | 188252.7 | 131721.7 | 1.57% | | 301080 | 百普赛斯 | 41.19 | 40.21 | +2.65 | +6.88% | 34634 | 13876.65 | 2.74% | | 002963 | 豪尔赛 | 19.45 | -26.64 | +1.22 | +6.69% | 64068 | 12399.08 | 5.21% | | 603087 | 甘李药业 | 57.64 | 33.62 | +3.56 | +6.58% | 86260 | 48125.86 | 1.54% | | 603818 | 曲美家居 | 2.97 | -14.24 | +0.18 | +6.45% | 290061 | 8523.07 | 4.22% | | 300496 | 中科创达 | 65.67 | 65.92 | +3.86 | +6.24% | 175904 | 112779.5 | 4.76% | | 300204 | 舒泰神 | 21.23 | -120.95 | +1.12 | +5.57% | 200448 | 41336.59 | 4.42% | | 300384 | 三联虹普 | 12.74 | 21.53 | +0.62 | +5.12% | 69735 | 8915.431 | 3.17% | | 002713 | *ST东易 | 10.87 | 269.92 | +0.52 | +5.02% | 81402 | 8747.2 | 1.55% | | 300352 | ST信源 | 3.00 | -12.98 | +0.14 | +4.90% | 347309 | 10477.81 | 2.72% | | 688520 | 神州细胞 | 34.78 | -20.34 | +1.60 | +4.82% | 24026.78 | 8170.169 | 0.54% | | 688500 | 慧辰股份 | 52.31 | -79.96 | +2.34 | +4.68% | 17986.95 | 9357.566 | 2.43% | | 688068 | 热景生物 | 79.58 | -29.92 | +3.48 | +4.57% | 20453.89 | 16120.92 | 2.21% | | 688028 | 沃尔德 | 118.99 | 176.51 | +5.11 | +4.49% | 40439.99 | 47661.08 | 2.68% | | 603698 | 航天工程 | 33.14 | 79.44 | +1.42 | +4.48% | 163270 | 53476.26 | 3.05% | | 300364 | 中文在线 | 24.44 | -28.31 | +1.04 | +4.44% | 361586 | 86785.45 | 5.47% | | 300223 | 北京君正 | 179.31 | 139.26 | +7.61 | +4.43% | 313750 | 564335.4 | 7.44% | | 688489 | 三未信安 | 24.54 | -129.04 | +1.04 | +4.43% | 16528.58 | 4033.994 | 0.98% | | 688291 | 金橙子 | 52.83 | 69.63 | +2.17 | +4.28% | 18501.67 | 9669.554 | 1.80% | | 688795 | 摩尔线程 | 665.97 | -364.43 | +26.97 | +4.22% | 25168.55 | 165161.7 | 8.57% | | 605069 | 正和生态 | 11.23 | -11.20 | +0.45 | +4.17% | 161730 | 18457.41 | 7.64% | | 300860 | 锋尚文化 | 26.46 | -478.27 | +1.04 | +4.09% | 15703 | 4067.04 | 1.44% | | 920179 | 凯德石英 | 79.39 | 313.11 | +3.10 | +4.06% | 33941 | 26170.27 | 5.68% | | 688168 | 安博通 | 66.17 | -77.00 | +2.58 | +4.06% | 26331.54 | 17503.16 | 2.44% | | 601126 | 四方股份 | 73.69 | 71.54 | +2.82 | +3.98% | 247190 | 183829.6 | 3.00% | | 920344 | 三元基因 | 18.92 | 124.87 | +0.71 | +3.90% | 8695 | 1632.903 | 0.76% | | 688621 | 阳光诺和 | 53.34 | 30.65 | +1.96 | +3.81% | 14098.56 | 7427.854 | 1.26% | | 600246 | 万通发展 | 18.28 | -48.53 | +0.67 | +3.80% | 1030656 | 186143.3 | 5.45% | | 301085 | 亚康股份 | 66.12 | -42.25 | +2.27 | +3.56% | 19864 | 13043.02 | 3.32% | | 300229 | 拓尔思 | 15.83 | -39.71 | +0.53 | +3.46% | 172065 | 26912.89 | 1.97% | | 300825 | 阿尔特 | 17.38 | -34.72 | +0.57 | +3.39% | 323982 | 54238.86 | 6.69% | | 000609 | *ST中迪 | 11.91 | -8.25 | +0.39 | +3.39% | 57218 | 6738.11 | 1.97% | | 300579 | 数字认证 | 22.75 | -73.91 | +0.74 | +3.36% | 46111 | 10433.65 | 1.77% | | 000969 | 安泰科技 | 25.25 | 69.52 | +0.80 | +3.27% | 473413 | 118623.9 | 4.55% | | 600962 | 国投中鲁 | 26.34 | 380.12 | +0.83 | +3.25% | 42325 | 10881.12 | 1.61% | | 300759 | 康龙化成 | 22.88 | 24.82 | +0.71 | +3.20% | 247682 | 55588.27 | 1.74% | | 300383 | 光环新网 | 12.94 | -28.86 | +0.39 | +3.11% | 552729 | 70911.59 | 3.08% | | 920575 | *ST康乐 | 4.18 | -2.10 | +0.12 | +2.96% | 47501 | 2035.304 | 2.53% | | 688561 | 奇安信 | 24.83 | -13.47 | +0.71 | +2.94% | 52597.62 | 12991.19 | 0.77% | | 002755 | 奥赛康 | 12.97 | 45.20 | +0.37 | +2.94% | 52251 | 6688.74 | 0.56% | | 003004 | 声迅股份 | 68.20 | -6143.33 | +1.93 | +2.91% | 27645 | 18727.95 | 4.02% | | 301047 | 义翘神州 | 61.26 | 47.39 | +1.72 | +2.89% | 6603 | 3983.08 | 0.55% | | 300058 | 蓝色光标 | 15.38 | 216.31 | +0.43 | +2.88% | 2156150 | 327929.5 | 6.20% | | 300034 | 钢研高纳 | 18.61 | 148.63 | +0.52 | +2.87% | 115812 | 21434.64 | 1.51% | | 600007 | 中国国贸 | 18.91 | 15.92 | +0.52 | +2.83% | 32307 | 6054.9 | 0.32% | | 688198 | 佰仁医疗 | 88.68 | 60.34 | +2.34 | +2.71% | 4153.37 | 3620.737 | 0.30% | | 301208 | 中亦科技 | 29.76 | 71.45 | +0.78 | +2.69% | 14714 | 4386.4 | 2.18% | | 688315 | 诺禾致源 | 12.70 | 32.52 | +0.33 | +2.67% | 21723.13 | 2737.959 | 0.52% | | 002371 | 北方华创 | 722.24 | 93.88 | +18.02 | +2.56% | 63119 | 452092.1 | 0.87% | | 688111 | 金山办公 | 220.77 | 28.19 | +5.47 | +2.54% | 51050.87 | 112142.2 | 1.10% | | 688687 | 凯因科技 | 16.19 | 250.14 | +0.40 | +2.53% | 14775.63 | 2365.789 | 0.86% | | 002373 | 千方科技 | 7.81 | 241.06 | +0.19 | +2.49% | 285270 | 22473.07 | 2.07% | | 600206 | 有研新材 | 40.78 | 120.84 | +0.99 | +2.49% | 836124.9 | 340309.7 | 9.88% | | 002819 | 东方中科 | 21.89 | -44.54 | +0.53 | +2.48% | 21421 | 4671.87 | 0.91% | | 301265 | 华新科技 | 27.66 | 102.75 | +0.66 | +2.44% | 51721 | 14362.19 | 3.05% | | 300846 | 首都在线 | 22.93 | -76.16 | +0.54 | +2.41% | 189088 | 42991.68 | 4.54% | | 603590 | 康辰药业 | 29.84 | 28.13 | +0.70 | +2.40% | 14479 | 4259.22 | 0.92% | | 603533 | 掌阅科技 | 20.57 | -66.43 | +0.48 | +2.39% | 122012 | 24800.4 | 2.78% | | 603588 | 高能环境 | 15.85 | 19.85 | +0.34 | +2.19% | 444432 | 69568.07 | 2.92% | | 002368 | 太极股份 | 17.33 | -12.20 | +0.37 | +2.18% | 76592 | 13134.28 | 1.23% | | 688568 | 中科星图 | 45.56 | -262.60 | +0.97 | +2.18% | 80067.74 | 36033.11 | 0.99% | | 688236 | 春立医疗 | 15.23 | 21.15 | +0.32 | +2.15% | 8814.358 | 1339.47 | 0.31% | | 920017 | 星昊医药 | 15.73 | 17.88 | +0.33 | +2.14% | 8539 | 1331.816 | 0.69% | | 301333 | 诺思格 | 47.86 | 34.59 | +1.00 | +2.13% | 14611 | 6878.62 | 1.51% | | 600055 | 万东医疗 | 11.51 | -29.02 | +0.24 | +2.13% | 45918 | 5217.74 | 0.65% | | 603516 | 淳中科技 | 138.38 | 95.08 | +2.85 | +2.10% | 47253 | 64594.93 | 2.32% | | 688787 | 海天瑞声 | 160.67 | 437.59 | +3.29 | +2.09% | 20405.03 | 32471.88 | 3.38% | | 688200 | 华峰测控 | 371.35 | 131.05 | +7.53 | +2.07% | 35555.07 | 129728.1 | 1.77% | | 002701 | 奥瑞金 | 4.45 | 13.26 | +0.09 | +2.06% | 253121 | 11365.54 | 0.99% | | 300324 | 旋极信息 | 4.03 | -15.73 | +0.08 | +2.03% | 311375 | 12495.97 | 1.82% | | 002933 | 新兴装备 | 29.28 | 128.88 | +0.58 | +2.02% | 16884 | 4949.02 | 1.45% | | 002662 | 峰璟股份 | 3.72 | 24.61 | +0.07 | +1.92% | 181192 | 6658.67 | 1.21% | | 300895 | 铜牛信息 | 57.14 | -112.05 | +1.05 | +1.87% | 43258 | 24494.44 | 3.12% | | 300016 | 北陆药业 | 7.69 | 36.32 | +0.14 | +1.85% | 76208 | 5821.02 | 1.36% | | 600588 | 用友网络 | 9.96 | -24.73 | +0.18 | +1.84% | 365720 | 36352.26 | 1.07% | | 688253 | 英诺特 | 58.86 | 89.77 | +1.04 | +1.80% | 11963.48 | 7073.258 | 0.87% | | 300003 | 乐普医疗 | 11.91 | 26.44 | +0.21 | +1.79% | 155424 | 18515.37 | 0.98% | | 002038 | 双鹭药业 | 5.12 | -10.97 | +0.09 | +1.79% | 125999 | 6380.48 | 1.48% | | 688458 | 美芯晟 | 41.69 | -201.00 | +0.73 | +1.78% | 20411.46 | 8483.847 | 2.18% | | 300785 | 值得买 | 40.65 | 81.91 | +0.71 | +1.78% | 47342 | 19093.74 | 3.64% | | 688047 | 龙芯中科 | 146.03 | -140.15 | +2.53 | +1.76% | 62572.61 | 90820.17 | 1.56% | | 603859 | 能科科技 | 51.66 | 56.01 | +0.89 | +1.75% | 213190 | 109922.3 | 8.71% | | 920808 | 曙光数创 | 76.67 | 741.67 | +1.28 | +1.70% | 14102 | 10732.01 | 0.72% | | 688084 | 晶品特装 | 52.02 | -257.21 | +0.85 | +1.66% | 6309.86 | 3278.54 | 0.83% | | 300365 | 恒华科技 | 4.92 | -12.02 | +0.08 | +1.65% | 98863 | 4841.2 | 1.93% | | 002148 | 北纬科技 | 6.26 | 795.36 | +0.10 | +1.62% | 76118 | 4751.43 | 1.69% | | 688050 | 爱博医疗 | 39.86 | 29.11 | +0.63 | +1.61% | 17652.99 | 6997.607 | 0.91% | | 688369 | 致远互联 | 22.15 | -11.10 | +0.35 | +1.61% | 21847.17 | 4788.651 | 1.90% | | 688613 | 奥精医疗 | 15.33 | 147.82 | +0.24 | +1.59% | 11566.65 | 1765.495 | 0.84% | | 603598 | 引力传媒 | 19.36 | 261.44 | +0.30 | +1.57% | 87208 | 16702.95 | 3.24% | | 300736 | 百邦科技 | 35.12 | -154.65 | +0.54 | +1.56% | 41984 | 14541.51 | 3.36% | | 601089 | 福元医药 | 16.99 | 18.78 | +0.26 | +1.55% | 24760 | 4170.49 | 0.52% | | 603267 | 鸿远电子 | 76.16 | 61.53 | +1.16 | +1.55% | 137698 | 104141.2 | 5.96% | | 300485 | 赛升药业 | 8.27 | -192.10 | +0.12 | +1.47% | 28803 | 2360.74 | 1.05% | | 688356 | 键凯科技 | 70.30 | 59.03 | +1.02 | +1.47% | 4897.49 | 3417.005 | 0.81% | | 603098 | 森特股份 | 11.73 | 69.95 | +0.17 | +1.47% | 39378 | 4596.18 | 0.73% | | 301169 | 零点有数 | 80.30 | -171.87 | +1.15 | +1.45% | 9057 | 7288.51 | 1.26% | | 688056 | 莱伯泰科 | 67.50 | 132.97 | +0.93 | +1.40% | 22203.31 | 15069.63 | 3.29% | | 920021 | 流金科技 | 8.00 | 174.40 | +0.11 | +1.39% | 90679 | 7121.736 | 3.66% | | 920493 | 并行科技 | 134.00 | 401.28 | +1.82 | +1.38% | 8958 | 11942.61 | 2.01% | | 600410 | 华胜天成 | 17.98 | -92.67 | +0.24 | +1.35% | 367216 | 65833.61 | 3.35% | | 600118 | 中国卫星 | 76.79 | 5348.94 | +1.00 | +1.32% | 308865 | 234295.9 | 2.61% | | 003007 | 直真科技 | 40.82 | 207.42 | +0.53 | +1.32% | 13039 | 5291.33 | 1.80% | | 605178 | 时空科技 | 64.02 | -29.43 | +0.82 | +1.30% | 9989 | 6355.21 | 1.01% | | 300612 | 宣亚国际 | 12.00 | -24.56 | +0.15 | +1.27% | 31900 | 3796.62 | 1.77% | | 002612 | 朗姿股份 | 11.79 | 5.48 | +0.14 | +1.20% | 25734 | 3036.39 | 1.01% | | 001393 | 维通利 | 58.91 | 49.69 | +0.67 | +1.15% | 30441 | 17956.37 | 6.34% | | 301159 | 三维天地 | 32.35 | 110.33 | +0.36 | +1.13% | 6590 | 2120.14 | 1.24% | | 603888 | 新华网 | 18.90 | 38.65 | +0.21 | +1.12% | 60597 | 11426.41 | 0.90% | | 688292 | 浩瀚深度 | 20.60 | -138.84 | +0.22 | +1.08% | 13641.32 | 2781.713 | 0.86% | | 300965 | 恒宇信通 | 47.06 | 102.49 | +0.50 | +1.07% | 6396 | 3002.96 | 1.16% | | 600968 | 海油发展 | 3.84 | 9.94 | +0.04 | +1.05% | 268224 | 10300.61 | 0.26% | | 002649 | 博彦科技 | 8.89 | 119.31 | +0.09 | +1.02% | 62525 | 5544.15 | 1.17% | | 688349 | 三一重能 | 14.08 | 15.95 | +0.14 | +1.00% | 63359.56 | 8991.681 | 0.53% | | 300797 | 钢研纳克 | 14.24 | 33.39 | +0.14 | +0.99% | 19981 | 2842.53 | 0.53% | | 000802 | 北京文化 | 4.07 | -13.88 | +0.04 | +0.99% | 245270 | 9875.86 | 3.43% | | 000938 | 紫光股份 | 27.47 | 36.97 | +0.26 | +0.96% | 621380 | 170388.8 | 2.17% | | 300231 | 银信科技 | 8.68 | 74.84 | +0.08 | +0.93% | 62648 | 5417.06 | 1.41% | | 600037 | 歌华有线 | 6.74 | 138.89 | +0.06 | +0.90% | 82573 | 5533.91 | 0.59% | | 688316 | 青云科技 | 60.81 | -50.67 | +0.53 | +0.88% | 14251.46 | 8651.939 | 2.98% | | 688411 | 海博思创 | 279.20 | 48.01 | +2.43 | +0.88% | 27210.73 | 75414.17 | 2.05% | | 300667 | 必创科技 | 19.54 | -41.48 | +0.17 | +0.88% | 57637 | 11135.35 | 3.25% | | 300684 | 中石科技 | 59.93 | 52.54 | +0.52 | +0.88% | 68380 | 40711.65 | 3.35% | | 300896 | 爱美客 | 91.71 | 24.23 | +0.79 | +0.87% | 18275 | 16704.56 | 0.89% | | 301571 | 国科天成 | 70.91 | 58.95 | +0.61 | +0.87% | 27229 | 19321.09 | 2.28% | | 301293 | 三博脑科 | 54.39 | 183.96 | +0.44 | +0.82% | 31729 | 17333.44 | 1.54% | | 600161 | 天坛生物 | 12.42 | 25.25 | +0.10 | +0.81% | 67842 | 8391.56 | 0.34% | | 301380 | 挖金客 | 29.23 | 79.51 | +0.23 | +0.79% | 6373 | 1858.79 | 0.77% | | 600683 | 京投发展 | 12.79 | -7.92 | +0.10 | +0.79% | 103231 | 13091.33 | 1.39% | | 300935 | 盈建科 | 32.44 | -29.91 | +0.25 | +0.78% | 18626 | 6094.49 | 3.09% | | 688229 | 博睿数据 | 89.69 | -40.12 | +0.68 | +0.76% | 8324.42 | 7542.585 | 1.87% | | 301236 | 软通动力 | 38.77 | 744.46 | +0.29 | +0.75% | 169126 | 65177.02 | 2.15% | | 688169 | 石头科技 | 98.24 | 17.95 | +0.73 | +0.75% | 42709.2 | 41870.03 | 1.65% | | 300191 | 潜能恒信 | 29.71 | 137.37 | +0.21 | +0.71% | 36530 | 10823.16 | 1.65% | | 300406 | 九强生物 | 11.38 | 31.44 | +0.08 | +0.71% | 18821 | 2141.14 | 0.44% | | 600560 | 金自天正 | 12.13 | 53.69 | +0.08 | +0.66% | 31213 | 3771.34 | 1.40% | | 000970 | 中科三环 | 14.36 | 185.28 | +0.09 | +0.63% | 734648.9 | 106283.5 | 6.04% | | 002878 | 元隆雅图 | 12.88 | -90.95 | +0.08 | +0.62% | 55904 | 7171.689 | 2.37% | | 300212 | *ST易录 | 10.08 | -2.74 | +0.06 | +0.60% | 135376 | 13708.86 | 1.94% | | 300858 | 科拓生物 | 15.15 | 44.78 | +0.09 | +0.60% | 27969 | 4208.53 | 1.43% | | 600463 | 空港股份 | 8.54 | -25.82 | +0.05 | +0.59% | 21595 | 1843.32 | 0.72% | | 600977 | 中国电影 | 13.76 | 179.27 | +0.08 | +0.58% | 164881 | 22658.27 | 0.88% | | 600376 | 首开股份 | 3.45 | -1.41 | +0.02 | +0.58% | 222450 | 7648.831 | 0.86% | | 600791 | 京能置业 | 10.41 | -4.15 | +0.06 | +0.58% | 406797 | 44571.98 | 8.99% | | 688562 | 航天软件 | 16.47 | -258.45 | +0.09 | +0.55% | 25101.07 | 4101.374 | 0.63% | | 300002 | 神州泰岳 | 7.37 | 19.75 | +0.04 | +0.55% | 223706 | 16406.94 | 1.21% | | 603803 | 瑞斯康达 | 12.96 | -299.17 | +0.07 | +0.54% | 149453 | 19358.66 | 3.52% | | 600288 | 大恒科技 | 13.25 | 35.39 | +0.07 | +0.53% | 31477 | 4163.96 | 0.72% | | 688651 | 盛邦安全 | 35.56 | -53.66 | +0.18 | +0.51% | 5865.619 | 2074.928 | 1.81% | | 603392 | 万泰生物 | 28.75 | -93.57 | +0.14 | +0.49% | 27402 | 7856.82 | 0.22% | | 603000 | 人民网 | 16.24 | 94.23 | +0.07 | +0.43% | 79083 | 12780.38 | 0.72% | | 000758 | 中色股份 | 6.99 | 28.52 | +0.03 | +0.43% | 546235 | 38761.96 | 2.75% | | 002642 | 荣联科技 | 7.04 | 233.51 | +0.03 | +0.43% | 106721 | 7487.66 | 1.61% | | 600271 | 航天信息 | 7.06 | -18.87 | +0.03 | +0.43% | 78282 | 5522.53 | 0.42% | | 300513 | 恒实科技 | 7.34 | -3.31 | +0.03 | +0.41% | 30760 | 2252.29 | 1.07% | | 300788 | 中信出版 | 24.80 | 40.16 | +0.10 | +0.40% | 12803 | 3158.94 | 0.67% | | 301367 | 瑞迈特 | 40.55 | 26.44 | +0.16 | +0.40% | 4481 | 1820.17 | 0.46% | | 603138 | 海量数据 | 15.99 | -65.89 | +0.06 | +0.38% | 42786 | 6829.56 | 1.48% | | 300688 | 创业黑马 | 30.19 | -92.50 | +0.11 | +0.37% | 27033 | 8152.15 | 1.82% | | 300182 | 捷成股份 | 5.54 | 85.75 | +0.02 | +0.36% | 649749 | 35869.54 | 2.69% | | 688004 | 博汇科技 | 19.81 | -61.04 | +0.07 | +0.35% | 10454.49 | 2063.016 | 1.31% | | 603025 | 大豪科技 | 14.97 | 21.44 | +0.05 | +0.34% | 47742 | 7133.05 | 0.43% | | 603511 | 爱慕股份 | 12.35 | 31.14 | +0.04 | +0.32% | 7740 | 949.71 | 0.19% | | 688338 | 赛科希德 | 24.00 | 29.70 | +0.07 | +0.29% | 3294.44 | 788.0342 | 0.31% | | 688201 | ST信安 | 7.17 | 73.14 | +0.02 | +0.28% | 16438.76 | 1174.789 | 0.54% | | 600536 | 中国软件 | 29.19 | -789.95 | +0.08 | +0.27% | 97627 | 28334.45 | 1.16% | | 300674 | 宇信科技 | 16.19 | 27.19 | +0.04 | +0.25% | 51594 | 8315.18 | 0.73% | | 688790 | 昂瑞微 | 129.35 | -94.10 | +0.30 | +0.23% | 3519.77 | 4569.689 | 2.78% | | 001220 | 世盟股份 | 30.51 | 22.81 | +0.07 | +0.23% | 4174 | 1271.8 | 1.85% | | 300455 | 航天智装 | 22.85 | -90.02 | +0.05 | +0.22% | 48859 | 11075.35 | 0.69% | | 600855 | 航天长峰 | 14.92 | -42.11 | +0.03 | +0.20% | 53256 | 7948.55 | 1.14% | | 688244 | 永信至诚 | 15.64 | -48.70 | +0.03 | +0.19% | 9448.09 | 1481.748 | 0.63% | | 300271 | 华宇软件 | 5.27 | -20.78 | +0.01 | +0.19% | 45352 | 2390.34 | 0.56% | | 688015 | 交控科技 | 16.67 | 20.29 | +0.03 | +0.18% | 6318.94 | 1046.887 | 0.33% | | 603903 | 中持股份 | 11.75 | -32.73 | +0.02 | +0.17% | 33418 | 3909.21 | 1.31% | | 688080 | 映翰通 | 41.84 | 22.65 | +0.07 | +0.17% | 7042.97 | 2940.137 | 0.96% | | 300456 | 赛微电子 | 42.74 | 22.01 | +0.06 | +0.14% | 187903 | 80486.62 | 3.14% | | 300608 | 思特奇 | 11.93 | -22.86 | +0.01 | +0.08% | 82603 | 9846.34 | 2.71% | | 003005 | 竞业达 | 14.23 | -376.14 | +0.01 | +0.07% | 13030 | 1842.92 | 1.03% | | 600056 | 中国医药 | 9.10 | 28.19 | 0.00 | 0.00% | 55069 | 4995.65 | 0.37% | | 600511 | 国药股份 | 27.14 | 10.18 | 0.00 | 0.00% | 22348 | 6027.52 | 0.40% | | 600730 | *ST高科 | 12.09 | -55.12 | 0.00 | 0.00% | 104452 | 12322.75 | 1.78% | | 600405 | 动力源 | 4.04 | -8.16 | 0.00 | 0.00% | 69869 | 2813.93 | 1.14% | | 002153 | 石基信息 | 7.74 | -129.14 | 0.00 | 0.00% | 109311 | 8451.7 | 0.68% | | 002186 | 全聚德 | 8.81 | 262.06 | 0.00 | 0.00% | 11972 | 1049.71 | 0.39% | | 300010 | ST豆神 | 2.50 | -217.01 | 0.00 | 0.00% | 196021 | 4920.65 | 1.18% | | 300071 | 福石控股 | 3.79 | -32.17 | 0.00 | 0.00% | 169370 | 6394.24 | 1.79% | | 300150 | 世纪瑞尔 | 4.12 | 63.33 | 0.00 | 0.00% | 52593 | 2161.61 | 1.13% | | 300318 | 博晖创新 | 4.50 | -38.63 | 0.00 | 0.00% | 35768 | 1608.53 | 0.45% | | 300369 | 绿盟科技 | 5.84 | -113.89 | 0.00 | 0.00% | 164410 | 9566.44 | 2.04% | | 300541 | 先进数通 | 10.34 | 56.03 | 0.00 | 0.00% | 37526 | 3881.54 | 0.97% | | 300887 | 谱尼测试 | 7.88 | -21.03 | 0.00 | 0.00% | 39634 | 3132.55 | 1.09% | | 300662 | 科锐国际 | 18.60 | 10.53 | 0.00 | 0.00% | 38293 | 7167.53 | 1.95% | | 300851 | 交大思诺 | 23.84 | 25.40 | 0.00 | 0.00% | 6329 | 1503.81 | 1.12% | | 688339 | 亿华通 | 20.06 | -7.67 | 0.00 | 0.00% | 17099.3 | 3423.44 | 0.87% | | 688658 | 悦康药业 | 13.32 | -24.34 | 0.00 | 0.00% | 76774.81 | 10189.5 | 1.71% | | 002151 | 北斗星通 | 33.44 | -84.85 | -0.01 | -0.03% | 79284 | 26459.1 | 1.79% | | 002413 | 雷科防务 | 10.27 | -205.62 | -0.01 | -0.10% | 296108 | 30326.76 | 2.29% | | 002995 | 天地在线 | 20.47 | -32.72 | -0.02 | -0.10% | 67419 | 13790.84 | 6.00% | | 002985 | 北摩高科 | 30.35 | 47.18 | -0.03 | -0.10% | 43512 | 13247.31 | 1.31% | | 300523 | 辰安科技 | 20.16 | -21.62 | -0.02 | -0.10% | 16733 | 3382.52 | 0.72% | | 002383 | 合众思壮 | 7.17 | -33.08 | -0.01 | -0.14% | 53645 | 3841.27 | 0.72% | | 600980 | 北矿科技 | 21.03 | 32.07 | -0.03 | -0.14% | 30675 | 6554.54 | 1.62% | | 300719 | 安达维尔 | 13.02 | -292.19 | -0.02 | -0.15% | 39646 | 5140.48 | 2.21% | | 002439 | 启明星辰 | 12.96 | -29.89 | -0.02 | -0.15% | 149798 | 19431 | 2.06% | | 301668 | 昊创瑞通 | 35.79 | 49.32 | -0.06 | -0.17% | 3439 | 1229 | 1.41% | | 603569 | 长久物流 | 5.31 | -35.45 | -0.01 | -0.19% | 21069 | 1116.81 | 0.35% | | 002467 | 二六三 | 5.17 | -22.74 | -0.01 | -0.19% | 174374 | 9004.391 | 1.28% | | 688563 | 航材股份 | 51.33 | 44.37 | -0.10 | -0.19% | 15205.71 | 7825.9 | 1.30% | | 300079 | 数码视讯 | 4.56 | 182.12 | -0.01 | -0.22% | 129873 | 5918.82 | 1.01% | | 300661 | 圣邦股份 | 131.26 | 133.34 | -0.29 | -0.22% | 88356 | 116092.3 | 1.47% | | 301370 | 国科恒泰 | 8.63 | 51.84 | -0.02 | -0.23% | 12444 | 1072.66 | 0.38% | | 300315 | 掌趣科技 | 4.02 | -83.23 | -0.01 | -0.25% | 305584 | 12265.08 | 1.20% | | 000931 | 中关村 | 4.00 | 189.77 | -0.01 | -0.25% | 29455 | 1170.06 | 0.39% | | 688058 | 宝兰德 | 23.32 | -22.36 | -0.06 | -0.26% | 6465.619 | 1501.303 | 0.85% | | 300075 | 数字政通 | 11.35 | -18.80 | -0.03 | -0.26% | 50466 | 5749.84 | 0.96% | | 300251 | 光线传媒 | 11.31 | -103.57 | -0.03 | -0.26% | 168433 | 19101.3 | 0.61% | | 688246 | 嘉和美康 | 25.28 | -14.06 | -0.07 | -0.28% | 21175.78 | 5336.987 | 1.54% | | 300287 | 飞利信 | 3.52 | -32.05 | -0.01 | -0.28% | 121191 | 4265.81 | 0.92% | | 920208 | 青矩技术 | 13.98 | 13.58 | -0.04 | -0.29% | 10465 | 1460.767 | 0.73% | | 600886 | 国投电力 | 13.28 | 14.30 | -0.04 | -0.30% | 256842 | 34385.74 | 0.34% | | 300065 | 海兰信 | 19.00 | 1913.79 | -0.06 | -0.31% | 202545 | 38222.62 | 3.08% | | 001280 | 中国铀业 | 72.86 | 87.64 | -0.24 | -0.33% | 60560 | 44618.54 | 3.49% | | 300928 | 华安鑫创 | 30.03 | -20.47 | -0.10 | -0.33% | 9117 | 2752.37 | 1.82% | | 688468 | 科美诊断 | 5.92 | 61.95 | -0.02 | -0.34% | 15060.99 | 889.6173 | 0.38% | | 920819 | 颖泰生物 | 2.83 | -12.43 | -0.01 | -0.35% | 11643 | 329.4321 | 0.10% | | 300445 | 康斯特 | 23.75 | 43.49 | -0.09 | -0.38% | 30149 | 7082.64 | 2.15% | | 300291 | 百纳千成 | 5.07 | -4.41 | -0.02 | -0.39% | 153403 | 7843.23 | 1.65% | | 300430 | *ST益通 | 4.98 | -1.43 | -0.02 | -0.40% | 79896 | 4048.77 | 3.07% | | 603613 | 国联股份 | 19.89 | 10.80 | -0.08 | -0.40% | 42292 | 8426.23 | 0.59% | | 300353 | 东土科技 | 22.23 | 146.88 | -0.09 | -0.40% | 163536 | 36713.25 | 3.03% | | 688509 | 正元地信 | 4.78 | -20.92 | -0.02 | -0.42% | 51313.79 | 2451.57 | 1.33% | | 688466 | 金科环境 | 14.15 | 60.55 | -0.06 | -0.42% | 6640.73 | 940.6232 | 0.54% | | 000725 | 京东方A | 6.62 | 41.21 | -0.03 | -0.45% | 2.797926E+07 | 1872993 | 7.91% | | 688570 | 天玛智控 | 15.03 | 115.36 | -0.07 | -0.46% | 6364.639 | 953.5109 | 0.34% | | 600429 | 三元股份 | 4.27 | -30.11 | -0.02 | -0.47% | 51206 | 2179.54 | 0.34% | | 600743 | 华远控股 | 2.09 | -48.29 | -0.01 | -0.48% | 428792 | 9199.689 | 1.83% | | 300045 | 华力创通 | 18.32 | -190.26 | -0.09 | -0.49% | 116864 | 21306.07 | 2.23% | | 300542 | 新晨科技 | 12.21 | -149.10 | -0.06 | -0.49% | 20411 | 2500.21 | 0.81% | | 300157 | 新锦动力 | 4.04 | -45.18 | -0.02 | -0.49% | 169180 | 6809.02 | 2.39% | | 002739 | 儒意电影 | 8.00 | -73.73 | -0.04 | -0.50% | 214789 | 17313.14 | 1.02% | | 300289 | 利德曼 | 5.83 | -123.39 | -0.03 | -0.51% | 48187 | 2778.59 | 0.89% | | 000605 | 渤海股份 | 5.68 | 220.21 | -0.03 | -0.53% | 22097 | 1258.88 | 0.63% | | 002599 | 盛通股份 | 5.57 | 305.65 | -0.03 | -0.54% | 50281 | 2787.45 | 1.26% | | 600861 | 北京人力 | 12.96 | 8.72 | -0.07 | -0.54% | 11218 | 1457.47 | 0.21% | | 002065 | 东华软件 | 7.33 | 48.54 | -0.04 | -0.54% | 188440 | 13864.09 | 0.65% | | 002410 | 广联达 | 8.80 | 35.50 | -0.05 | -0.56% | 152457 | 13426.58 | 0.97% | | 300552 | 万集科技 | 26.67 | -36.46 | -0.16 | -0.60% | 27688 | 7358.1 | 2.01% | | 600715 | 文投控股 | 1.64 | -105.45 | -0.01 | -0.61% | 166302 | 2713.48 | 0.58% | | 600198 | 大唐电信 | 9.20 | -245.60 | -0.06 | -0.65% | 284556 | 25895.77 | 2.19% | | 600062 | 华润双鹤 | 16.54 | 10.57 | -0.11 | -0.66% | 33001 | 5448.85 | 0.32% | | 688569 | 铁科轨道 | 17.68 | 22.25 | -0.12 | -0.67% | 2247.85 | 396.8255 | 0.11% | | 002405 | 四维图新 | 7.16 | 152.13 | -0.05 | -0.69% | 319950 | 22843.72 | 1.36% | | 600313 | 农发种业 | 5.66 | 129.05 | -0.04 | -0.70% | 98398 | 5553.33 | 0.91% | | 600372 | 中航机载 | 11.03 | 46.55 | -0.08 | -0.72% | 205554 | 22773.81 | 0.42% | | 688078 | 龙软科技 | 21.59 | -22.34 | -0.16 | -0.74% | 4883.16 | 1055.271 | 0.67% | | 688272 | 富吉瑞 | 34.99 | -31.25 | -0.27 | -0.77% | 11384.37 | 3953.25 | 1.50% | | 601059 | 信达证券 | 15.44 | 23.38 | -0.12 | -0.77% | 41042 | 6395.39 | 0.13% | | 605599 | 菜百股份 | 14.64 | 9.40 | -0.12 | -0.81% | 20237 | 2984.58 | 0.26% | | 300465 | 高伟达 | 15.79 | 279.90 | -0.13 | -0.82% | 173163 | 27960.64 | 3.90% | | 600159 | 大龙地产 | 2.40 | -7.41 | -0.02 | -0.83% | 88642 | 2119.42 | 1.07% | | 601698 | 中国卫通 | 31.00 | 329.34 | -0.26 | -0.83% | 251335 | 77588.66 | 0.59% | | 600100 | 同方股份 | 7.12 | 71.96 | -0.06 | -0.84% | 136415 | 9764.84 | 0.41% | | 601088 | 中国神华 | 41.51 | 17.46 | -0.35 | -0.84% | 347858 | 145652.1 | 0.21% | | 601985 | 中国核电 | 9.22 | 23.04 | -0.08 | -0.86% | 940835.1 | 87720.56 | 0.50% | | 300593 | 新雷能 | 37.32 | -103.94 | -0.34 | -0.90% | 171895 | 64015.46 | 3.82% | | 002780 | 三夫户外 | 13.01 | 30.16 | -0.12 | -0.91% | 17520 | 2275.66 | 1.34% | | 300332 | 天壕能源 | 4.33 | -11.88 | -0.04 | -0.92% | 99775 | 4313.1 | 1.20% | | 002350 | 北京科锐 | 15.09 | 407.74 | -0.14 | -0.92% | 124810 | 18736.16 | 2.35% | | 300302 | 同有科技 | 50.56 | 397.60 | -0.47 | -0.92% | 353794 | 178946.4 | 9.59% | | 600871 | 石化油服 | 2.15 | 63.17 | -0.02 | -0.92% | 714839.1 | 15617.48 | 0.53% | | 603860 | 中公高科 | 25.65 | 36.66 | -0.24 | -0.93% | 6421 | 1649.72 | 0.96% | | 002707 | 众信旅游 | 5.23 | -2559.44 | -0.05 | -0.95% | 60354 | 3158.49 | 0.70% | | 002306 | ST云网 | 2.07 | -32.01 | -0.02 | -0.96% | 36376 | 754.93 | 0.45% | | 600900 | 长江电力 | 26.74 | 18.13 | -0.26 | -0.96% | 639674 | 171513.7 | 0.26% | | 301372 | 科净源 | 34.91 | -55.41 | -0.34 | -0.96% | 8486 | 2981.86 | 2.06% | | 600058 | 五矿发展 | 10.23 | -353.62 | -0.10 | -0.97% | 141388 | 14922.82 | 1.32% | | 000860 | 顺鑫农业 | 10.05 | -23.37 | -0.10 | -0.99% | 37869 | 3796.65 | 0.51% | | 002829 | 星网宇达 | 18.92 | -31.70 | -0.19 | -0.99% | 43145 | 8207.84 | 2.95% | | 002659 | 凯文教育 | 3.98 | -137.52 | -0.04 | -1.00% | 55917 | 2228.37 | 0.93% | | 600435 | 北方导航 | 11.76 | 146.21 | -0.12 | -1.01% | 105226 | 12422.31 | 0.70% | | 300213 | 佳讯飞鸿 | 6.80 | -28.68 | -0.07 | -1.02% | 47659 | 3258.89 | 0.86% | | 920579 | 机科股份 | 18.01 | -41.92 | -0.19 | -1.04% | 8923 | 1610.957 | 2.00% | | 001259 | 利仁科技 | 68.23 | 403.29 | -0.72 | -1.04% | 35996 | 24277.72 | 7.57% | | 688051 | 佳华科技 | 26.49 | -16.03 | -0.28 | -1.05% | 8113.139 | 2157.611 | 1.05% | | 300055 | 万邦达 | 7.49 | -26.26 | -0.08 | -1.06% | 59293 | 4463.42 | 0.94% | | 600138 | 中青旅 | 7.08 | 63.81 | -0.08 | -1.12% | 51871 | 3673.41 | 0.72% | | 001213 | 中铁特货 | 3.52 | 41.76 | -0.04 | -1.12% | 31698 | 1117.17 | 0.07% | | 301175 | 中科环保 | 5.24 | 19.77 | -0.06 | -1.13% | 62847 | 3301.46 | 1.01% | | 601718 | ST际华 | 1.73 | -17.83 | -0.02 | -1.14% | 176124 | 3075.17 | 0.40% | | 600657 | 信达地产 | 2.58 | -0.90 | -0.03 | -1.15% | 154053 | 3943.78 | 0.54% | | 603970 | 中农立华 | 10.22 | 15.83 | -0.12 | -1.16% | 11646 | 1187.77 | 0.43% | | 300070 | 碧水源 | 3.38 | 199.40 | -0.04 | -1.17% | 142597 | 4819.36 | 0.42% | | 600386 | 北巴传媒 | 3.30 | -227.90 | -0.04 | -1.20% | 37789 | 1247.28 | 0.47% | | 603927 | 中科软 | 13.96 | 51.71 | -0.17 | -1.20% | 48250 | 6745.9 | 0.58% | | 000603 | 盛达资源 | 26.20 | 29.95 | -0.32 | -1.21% | 338474 | 90966.11 | 5.08% | | 600905 | 三峡能源 | 4.08 | 50.54 | -0.05 | -1.21% | 1565047 | 64001.52 | 0.55% | | 000959 | 首钢股份 | 3.24 | 29.90 | -0.04 | -1.22% | 196464 | 6415.43 | 0.26% | | 600361 | 创新新材 | 4.03 | 17.80 | -0.05 | -1.23% | 476708 | 19548.42 | 1.28% | | 000729 | 燕京啤酒 | 10.33 | 16.37 | -0.13 | -1.24% | 233129 | 24118.73 | 0.93% | | 300663 | 科蓝软件 | 7.15 | -8.19 | -0.09 | -1.24% | 75994 | 5457.31 | 1.65% | | 688181 | 八亿时空 | 45.16 | 74.27 | -0.57 | -1.25% | 48583.7 | 21967.24 | 3.61% | | 300081 | ST恒信 | 3.95 | -6.30 | -0.05 | -1.25% | 47848 | 1902.77 | 0.79% | | 002573 | 清新环境 | 3.16 | -10.94 | -0.04 | -1.25% | 33336 | 1055.94 | 0.24% | | 600085 | 同仁堂 | 23.64 | 30.07 | -0.30 | -1.25% | 38938 | 9207.23 | 0.28% | | 300005 | 探路者 | 17.17 | 176.21 | -0.22 | -1.27% | 203426 | 34833.24 | 2.32% | | 601668 | 中国建筑 | 4.67 | 5.09 | -0.06 | -1.27% | 1353838 | 63317.34 | 0.33% | | 002721 | 金一文化 | 2.33 | 74.16 | -0.03 | -1.27% | 149265 | 3487.66 | 0.56% | | 301269 | 华大九天 | 103.66 | -2601.42 | -1.35 | -1.29% | 74952 | 77865.38 | 1.37% | | 605305 | 中际联合 | 36.60 | 13.87 | -0.48 | -1.29% | 18356 | 6794.47 | 0.86% | | 688326 | 经纬恒润 | 74.77 | 209.87 | -1.00 | -1.32% | 8075.49 | 6094.538 | 0.72% | | 300073 | 当升科技 | 51.74 | 35.27 | -0.71 | -1.35% | 69549 | 36316.96 | 1.37% | | 002385 | 大北农 | 2.91 | -13.16 | -0.04 | -1.36% | 417774 | 12140.87 | 1.21% | | 002453 | 华软科技 | 5.00 | -14.85 | -0.07 | -1.38% | 71638 | 3580.23 | 1.19% | | 002279 | 久其软件 | 6.39 | 73.47 | -0.09 | -1.39% | 133692 | 8529.369 | 1.68% | | 688009 | 中国通号 | 4.91 | 14.26 | -0.07 | -1.41% | 185183.1 | 9097.97 | 0.21% | | 600658 | 电子城 | 4.15 | -2.44 | -0.06 | -1.43% | 58089 | 2418 | 0.52% | | 601226 | 华电科工 | 6.88 | 42.79 | -0.10 | -1.43% | 49487 | 3430.76 | 0.43% | | 300810 | 中科海讯 | 26.14 | -93.81 | -0.38 | -1.43% | 16116 | 4242.85 | 1.41% | | 000798 | 中水渔业 | 7.47 | 37.10 | -0.11 | -1.45% | 37373 | 2808.5 | 1.02% | | 601198 | 东兴证券 | 12.88 | 20.06 | -0.19 | -1.45% | 84067 | 10907.22 | 0.26% | | 603377 | ST东时 | 3.38 | -3.20 | -0.05 | -1.46% | 22318 | 758.1 | 0.31% | | 301270 | 汉仪股份 | 28.80 | 371.67 | -0.43 | -1.47% | 11393 | 3292.69 | 1.21% | | 000402 | 金融街 | 2.67 | -1.71 | -0.04 | -1.48% | 167369 | 4477.25 | 0.56% | | 601995 | 中金公司 | 33.68 | 14.35 | -0.51 | -1.49% | 89674 | 30446.71 | 0.31% | | 300773 | 拉卡拉 | 24.32 | 11.35 | -0.38 | -1.54% | 170264 | 41499.4 | 2.32% | | 688722 | 同益中 | 17.23 | 37.83 | -0.27 | -1.54% | 26017.17 | 4502.504 | 1.16% | | 601728 | 中国电信 | 5.70 | 16.47 | -0.09 | -1.55% | 865392 | 49876.32 | 0.11% | | 300444 | 双杰电气 | 13.00 | 22.45 | -0.21 | -1.59% | 180248 | 23632.24 | 2.87% | | 000008 | 神州高铁 | 2.46 | -8.12 | -0.04 | -1.60% | 89509 | 2212.54 | 0.33% | | 300036 | 超图软件 | 12.30 | 125.26 | -0.20 | -1.60% | 79009 | 9778.66 | 1.78% | | 003001 | 中岩大地 | 14.08 | 244.08 | -0.23 | -1.61% | 26266 | 3713.78 | 2.30% | | 600050 | 中国联通 | 4.28 | 15.46 | -0.07 | -1.61% | 824160 | 35503.31 | 0.27% | | 301302 | 华如科技 | 29.89 | -21.89 | -0.49 | -1.61% | 77494 | 22859.47 | 5.58% | | 600266 | 城建发展 | 4.22 | -31.10 | -0.07 | -1.63% | 171071 | 7240.02 | 0.79% | | 601857 | 中国石油 | 9.61 | 11.12 | -0.16 | -1.64% | 619911 | 60098.47 | 0.04% | | 301598 | 博科测试 | 53.64 | 25.44 | -0.90 | -1.65% | 4138 | 2218.66 | 2.30% | | 300774 | 倍杰特 | 12.89 | 139.03 | -0.22 | -1.68% | 52035 | 6810.96 | 2.67% | | 600016 | 民生银行 | 3.50 | 5.22 | -0.06 | -1.69% | 1202642 | 42306.61 | 0.34% | | 601117 | 中国化学 | 8.08 | 7.52 | -0.14 | -1.70% | 2006553 | 164101.7 | 3.31% | | 600258 | 首旅酒店 | 11.98 | 15.97 | -0.21 | -1.72% | 83816 | 10112.63 | 0.75% | | 300072 | 海新能科 | 3.42 | -14.11 | -0.06 | -1.72% | 162622 | 5554.52 | 0.70% | | 300803 | 指南针 | 96.06 | 292.20 | -1.73 | -1.77% | 128342 | 124256.5 | 2.12% | | 601949 | 中国出版 | 4.99 | 16.51 | -0.09 | -1.77% | 41801 | 2102.43 | 0.22% | | 601939 | 建设银行 | 9.95 | 7.61 | -0.18 | -1.78% | 718122 | 71472.34 | 0.75% | | 920806 | 云星宇 | 10.43 | 42.48 | -0.19 | -1.79% | 7433 | 775.5677 | 0.25% | | 601658 | 邮储银行 | 4.89 | 6.68 | -0.09 | -1.81% | 1480422 | 72763.88 | 0.20% | | 600764 | 中国海防 | 18.93 | 116.83 | -0.35 | -1.82% | 31131 | 5923 | 0.44% | | 002987 | 京北方 | 11.27 | 38.36 | -0.21 | -1.83% | 120981 | 13527.16 | 1.20% | | 688456 | 有研粉材 | 156.70 | 180.71 | -2.92 | -1.83% | 70046.18 | 109027.9 | 6.76% | | 300419 | ST浩丰 | 6.95 | -23.51 | -0.13 | -1.84% | 40246 | 2826.95 | 1.09% | | 601061 | 中信金属 | 11.69 | 16.39 | -0.22 | -1.85% | 155647 | 18603.38 | 0.32% | | 601988 | 中国银行 | 5.83 | 7.66 | -0.11 | -1.85% | 2020496 | 118070.8 | 0.10% | | 002658 | 雪迪龙 | 7.85 | 32.17 | -0.15 | -1.88% | 56263 | 4423.03 | 1.57% | | 688280 | 精进电动 | 6.23 | 350.23 | -0.12 | -1.89% | 97283.51 | 6125.926 | 1.87% | | 603871 | 嘉友国际 | 11.42 | 12.94 | -0.22 | -1.89% | 48842 | 5622.74 | 0.36% | | 601818 | 光大银行 | 3.09 | 4.83 | -0.06 | -1.90% | 1196441 | 37286.82 | 0.26% | | 600299 | 安迪苏 | 9.63 | 29.80 | -0.19 | -1.93% | 58028 | 5633.49 | 0.22% | | 601169 | 北京银行 | 5.04 | 5.20 | -0.10 | -1.95% | 976156 | 49506.84 | 0.46% | | 300048 | 合康新能 | 5.03 | 255.69 | -0.10 | -1.95% | 76962 | 3913.27 | 0.68% | | 600528 | 中铁工业 | 7.03 | 11.42 | -0.14 | -1.95% | 67023 | 4725.3 | 0.30% | | 301120 | 新特电气 | 19.44 | 226.64 | -0.39 | -1.97% | 77070 | 15125.85 | 3.41% | | 600859 | 王府井 | 9.93 | -254.39 | -0.20 | -1.97% | 95470 | 9501.62 | 0.85% | | 601992 | 金隅集团 | 1.47 | -10.81 | -0.03 | -2.00% | 312247 | 4616.61 | 0.37% | | 002893 | 京能热力 | 9.76 | 39.60 | -0.20 | -2.01% | 48438 | 4805.44 | 2.40% | | 300449 | 汉邦高科 | 8.25 | -41.03 | -0.17 | -2.02% | 140672 | 11726.8 | 3.64% | | 002542 | *ST中岩 | 1.44 | -2.76 | -0.03 | -2.04% | 133668 | 1931.41 | 0.76% | | 600028 | 中国石化 | 4.75 | 16.16 | -0.10 | -2.06% | 1297919 | 62120.74 | 0.14% | | 600916 | 中国黄金 | 7.53 | 41.53 | -0.16 | -2.08% | 114456 | 8705.1 | 0.68% | | 920508 | 殷图网联 | 15.20 | 358.57 | -0.33 | -2.12% | 2086 | 322.3809 | 0.65% | | 601598 | 中国外运 | 5.49 | 9.70 | -0.12 | -2.14% | 72144 | 4001.99 | 0.14% | | 601288 | 农业银行 | 6.39 | 7.60 | -0.14 | -2.14% | 1967600 | 126722.2 | 0.06% | | 601136 | 首创证券 | 14.10 | 34.97 | -0.31 | -2.15% | 59907 | 8530.689 | 0.22% | | 600582 | 天地科技 | 4.90 | 14.05 | -0.11 | -2.20% | 131551 | 6476.91 | 0.32% | | 600015 | 华夏银行 | 6.67 | 3.91 | -0.15 | -2.20% | 404925 | 27216.26 | 0.26% | | 601588 | 北辰实业 | 1.76 | -2.08 | -0.04 | -2.22% | 320807 | 5653.77 | 1.21% | | 301162 | 国能日新 | 40.79 | 55.57 | -0.93 | -2.23% | 15062 | 6187.46 | 1.25% | | 601998 | 中信银行 | 7.39 | 5.77 | -0.17 | -2.25% | 272346 | 20270.55 | 0.07% | | 600733 | 北汽蓝谷 | 5.65 | -8.03 | -0.13 | -2.25% | 415009 | 23632.12 | 0.75% | | 688432 | 有研硅 | 25.66 | 153.76 | -0.60 | -2.28% | 357305.4 | 93388.23 | 2.86% | | 600008 | 首创环保 | 2.99 | 12.18 | -0.07 | -2.29% | 694236 | 21086.94 | 0.95% | | 601398 | 工商银行 | 7.19 | 6.90 | -0.17 | -2.31% | 2390344 | 173000.6 | 0.09% | | 601816 | 京沪高铁 | 4.62 | 16.93 | -0.11 | -2.33% | 2040410 | 94602.07 | 0.42% | | 601858 | 中国科传 | 20.72 | 33.66 | -0.50 | -2.36% | 44815 | 9349.23 | 0.57% | | 301153 | 中科江南 | 18.11 | 53.00 | -0.44 | -2.37% | 26507 | 4826.87 | 0.80% | | 002271 | 东方雨虹 | 12.27 | 90.82 | -0.30 | -2.39% | 195065 | 24054.3 | 1.02% | | 601888 | 中国中免 | 55.47 | 28.84 | -1.36 | -2.39% | 234003 | 130410.9 | 1.20% | | 688033 | *ST天宜 | 6.52 | -1.64 | -0.16 | -2.40% | 38124.9 | 2484.456 | 0.68% | | 920429 | 康比特 | 10.12 | 64.78 | -0.25 | -2.41% | 4974 | 506.1901 | 0.44% | | 001391 | 国货航 | 4.42 | 21.78 | -0.11 | -2.43% | 124429 | 5524.45 | 0.82% | | 920160 | 北矿检测 | 21.08 | 28.39 | -0.53 | -2.45% | 8332 | 1758.477 | 3.27% | | 920090 | *ST同辉 | 3.54 | -11.60 | -0.09 | -2.48% | 16351 | 585.6038 | 1.21% | | 300958 | 建工修复 | 11.31 | -18.15 | -0.29 | -2.50% | 15635 | 1786.4 | 1.72% | | 920703 | 广厦环能 | 9.71 | 18.84 | -0.25 | -2.51% | 4220 | 413.6227 | 0.55% | | 300477 | ST合纵 | 2.33 | -2.78 | -0.06 | -2.51% | 116753 | 2729.14 | 1.17% | | 920145 | 恒合股份 | 10.76 | -71.51 | -0.28 | -2.54% | 2543 | 275.8363 | 0.52% | | 002771 | 真视通 | 14.18 | -48.77 | -0.37 | -2.54% | 53403 | 7629.831 | 3.13% | | 601618 | 中国中冶 | 2.68 | 41.16 | -0.07 | -2.55% | 872396 | 23504.47 | 0.49% | | 000786 | 北新建材 | 20.05 | 11.90 | -0.53 | -2.58% | 82607 | 16666.44 | 0.49% | | 300296 | 利亚德 | 6.73 | 73.69 | -0.18 | -2.60% | 687587.1 | 46566.07 | 2.97% | | 601766 | 中国中车 | 5.58 | 11.86 | -0.15 | -2.62% | 1067199 | 60128.56 | 0.44% | | 920553 | 凯腾精工 | 7.06 | 37.14 | -0.19 | -2.62% | 4080 | 289.8913 | 0.45% | | 601186 | 中国铁建 | 6.31 | 4.87 | -0.17 | -2.62% | 385958 | 24530.6 | 0.34% | | 601066 | 中信建投 | 25.23 | 17.37 | -0.69 | -2.66% | 233898 | 59810.88 | 0.36% | | 600195 | 中牧股份 | 6.25 | 48.54 | -0.18 | -2.80% | 42516 | 2683 | 0.42% | | 300139 | 晓程科技 | 42.63 | 63.03 | -1.23 | -2.80% | 153129 | 66357.3 | 6.55% | | 688207 | 格灵深瞳 | 21.11 | -29.94 | -0.62 | -2.85% | 170491.7 | 36077.7 | 6.58% | | 000882 | 华联股份 | 1.34 | -10.96 | -0.04 | -2.90% | 433484 | 5808.09 | 1.58% | | 300200 | 高盟新材 | 9.52 | 45.59 | -0.29 | -2.96% | 70244 | 6718.729 | 1.65% | | 920592 | 华信永道 | 24.22 | -50.95 | -0.74 | -2.96% | 10693 | 2618.784 | 2.13% | | 688652 | 京仪装备 | 152.99 | 162.17 | -4.69 | -2.97% | 51071.56 | 78748.66 | 4.23% | | 601390 | 中国中铁 | 4.54 | 5.28 | -0.14 | -2.99% | 920256 | 42215.02 | 0.45% | | 601898 | 中煤能源 | 13.58 | 10.14 | -0.42 | -3.00% | 248026 | 34195.93 | 0.27% | | 688282 | 理工导航 | 67.11 | -467.71 | -2.11 | -3.05% | 11937.86 | 8175.174 | 1.36% | | 600155 | 华创云信 | 5.35 | 46.86 | -0.17 | -3.08% | 124657 | 6759.1 | 0.56% | | 920184 | 国源科技 | 11.32 | 69.41 | -0.36 | -3.08% | 11397 | 1303.773 | 1.28% | | 002738 | 中矿资源 | 60.30 | 52.38 | -1.92 | -3.09% | 173084 | 106309.1 | 2.43% | | 600166 | 福田汽车 | 3.12 | 17.28 | -0.10 | -3.11% | 1186634 | 37065.21 | 1.50% | | 600031 | 三一重工 | 18.32 | 20.01 | -0.59 | -3.12% | 386844 | 71894.55 | 0.46% | | 920879 | 基康技术 | 14.94 | 31.55 | -0.49 | -3.18% | 9659 | 1454.003 | 0.77% | | 001210 | 金房能源 | 23.41 | 26.77 | -0.79 | -3.26% | 60281 | 14092.15 | 6.33% | | 002310 | 东方新能 | 2.34 | -165.50 | -0.08 | -3.31% | 553693 | 13080.04 | 1.26% | | 000620 | 盈新发展 | 2.91 | -14.36 | -0.10 | -3.32% | 1272074 | 37142 | 2.72% | | 001289 | 龙源电力 | 16.78 | 33.05 | -0.59 | -3.40% | 54315 | 9233.569 | 0.11% | | 002657 | 中科金财 | 20.09 | -64.88 | -0.73 | -3.51% | 152803 | 30620.92 | 4.55% | | 601881 | 中国银河 | 12.25 | 10.44 | -0.45 | -3.54% | 326184 | 40759.1 | 0.45% | | 301508 | 中机认检 | 25.49 | 37.87 | -0.95 | -3.59% | 21259 | 5417.58 | 3.61% | | 300011 | 鼎汉技术 | 6.05 | -240.10 | -0.24 | -3.82% | 132102 | 8253.29 | 2.59% | | 601886 | 江河集团 | 9.07 | 16.61 | -0.36 | -3.82% | 36241 | 3315.72 | 0.32% | | 002066 | 瑞泰科技 | 22.19 | -67.30 | -0.89 | -3.86% | 127614 | 29415.37 | 5.52% | | 601111 | 中国国航 | 6.22 | 64.13 | -0.25 | -3.86% | 577307 | 36555.09 | 0.50% | | 688811 | 有研复材 | 29.29 | 204.99 | -1.19 | -3.90% | 101050.3 | 29850.48 | 10.97% | | 601800 | 中国交建 | 6.14 | 7.46 | -0.25 | -3.91% | 531606 | 32917.79 | 0.45% | | 002051 | 中工国际 | 12.01 | 56.40 | -0.49 | -3.92% | 655600 | 79839.53 | 5.35% | | 000065 | 北方国际 | 12.25 | 21.66 | -0.51 | -4.00% | 193340 | 23939.48 | 1.98% | | 000151 | 中成股份 | 13.38 | 11.86 | -0.56 | -4.02% | 88059 | 11870 | 2.86% | | 601991 | 大唐发电 | 8.76 | 20.16 | -0.37 | -4.05% | 4976983 | 446007.1 | 4.01% | | 601669 | 中国电建 | 4.96 | 9.15 | -0.21 | -4.06% | 1578370 | 79092.03 | 1.21% | | 600860 | 京城股份 | 8.73 | -64.65 | -0.37 | -4.07% | 60489 | 5312.57 | 1.36% | | 600489 | 中金黄金 | 21.76 | 16.81 | -0.94 | -4.14% | 460688 | 102967.1 | 0.95% | | 688277 | 天智航 | 19.13 | -40.39 | -0.84 | -4.21% | 78809.51 | 15219.07 | 1.73% | | 300386 | 飞天诚信 | 11.84 | -119.97 | -0.53 | -4.28% | 187960 | 22480.47 | 7.50% | | 601068 | 中铝国际 | 4.73 | 52.83 | -0.22 | -4.44% | 140164 | 6781.68 | 0.55% | | 601868 | 中国能建 | 2.76 | 21.49 | -0.13 | -4.50% | 4679624 | 130123.8 | 1.44% | | 601016 | 节能风电 | 3.81 | 50.08 | -0.18 | -4.51% | 1699783 | 65853.56 | 2.82% | | 688597 | 煜邦电力 | 7.60 | 54.21 | -0.36 | -4.52% | 47940.41 | 3719.578 | 1.43% | | 603060 | 国检集团 | 6.95 | 45.28 | -0.33 | -4.53% | 223371 | 15700.6 | 2.78% | | 601319 | 中国人保 | 6.68 | 6.93 | -0.32 | -4.57% | 704064.9 | 48038.87 | 0.20% | | 002462 | 嘉事堂 | 12.78 | 36.08 | -0.63 | -4.70% | 43797 | 5701.94 | 1.50% | | 601908 | 京运通 | 3.20 | -5.02 | -0.16 | -4.76% | 404133 | 13107.64 | 1.67% | | 603979 | 金诚信 | 73.55 | 18.22 | -3.75 | -4.85% | 77979 | 59017.24 | 1.25% | | 600578 | 京能电力 | 7.61 | 14.37 | -0.41 | -5.11% | 1278386 | 99217.5 | 1.91% | | 601628 | 中国人寿 | 33.92 | 6.62 | -1.89 | -5.28% | 345895 | 120316 | 0.17% | | 301276 | 嘉曼服饰 | 24.61 | 28.68 | -1.45 | -5.56% | 55737 | 13894.78 | 7.71% | | 601600 | 中国铝业 | 9.39 | 10.99 | -0.58 | -5.82% | 2830114 | 273999.4 | 2.15% | | 601336 | 新华保险 | 58.05 | 4.91 | -3.70 | -5.99% | 252482 | 150357.2 | 1.21% | | 603123 | 翠微股份 | 9.19 | -17.11 | -0.59 | -6.03% | 206225 | 19160.89 | 3.16% | | 601101 | 昊华能源 | 10.59 | 27.44 | -0.78 | -6.86% | 288723 | 31362.12 | 2.01% | | 300374 | 中铁装配 | 11.64 | -23.31 | -1.02 | -8.06% | 91170 | 10765.01 | 3.71% | | 002362 | 汉王科技 | 16.99 | -18.51 | -1.52 | -8.21% | 119282 | 20522.16 | 5.75% | | 603778 | 国晟科技 | 15.07 | -17.57 | -1.57 | -9.44% | 604171 | 92919.88 | 9.40% |
|