|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 歌华有线(600037)北京市上涨家数:201下跌家数:264平均涨幅:-0.09%平均换手:1.55%总成交额:1221.54亿元 更新时间：2026-03-18 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300302 | 同有科技 | 24.83 | -39.31 | +4.14 | +20.01% | 793382 | 187618.7 | 21.51% | | 300166 | 东方国信 | 15.52 | -196.19 | +2.07 | +15.39% | 2391467 | 363460.6 | 26.40% | | 603098 | 森特股份 | 17.36 | 97.73 | +1.58 | +10.01% | 296602 | 50457.9 | 5.50% | | 603803 | 瑞斯康达 | 13.13 | -53.37 | +1.19 | +9.97% | 760640 | 97711.77 | 17.90% | | 300231 | 银信科技 | 11.98 | -45.78 | +0.84 | +7.54% | 326498 | 38546.9 | 7.35% | | 300895 | 铜牛信息 | 61.93 | -72.05 | +4.20 | +7.28% | 87650 | 52959.84 | 6.34% | | 301265 | 华新环保 | 22.06 | 109.40 | +1.20 | +5.75% | 136566 | 29966.26 | 8.04% | | 300383 | 光环新网 | 15.82 | 173.45 | +0.85 | +5.68% | 1054232 | 165069.2 | 5.88% | | 688229 | 博睿数据 | 96.20 | -45.55 | +4.82 | +5.27% | 20171.27 | 19617.6 | 4.54% | | 300608 | 思特奇 | 12.22 | -55.47 | +0.60 | +5.16% | 74563 | 8929.56 | 2.59% | | 002771 | 真视通 | 16.17 | -149.80 | +0.67 | +4.32% | 75272 | 12069.64 | 4.41% | | 688316 | 青云科技-U | 77.62 | -44.80 | +3.20 | +4.30% | 33227.85 | 25729.01 | 6.94% | | 300223 | 北京君正 | 129.63 | 197.00 | +5.27 | +4.24% | 247640 | 324349.5 | 5.89% | | 002713 | *ST东易 | 11.10 | -16.29 | +0.43 | +4.03% | 190114 | 21190.05 | 3.61% | | 688197 | 首药控股-U | 40.97 | -47.29 | +1.57 | +3.98% | 19154 | 7784.641 | 2.99% | | 300072 | 海新能科 | 5.82 | -51.98 | +0.22 | +3.93% | 1251728 | 73552.02 | 5.37% | | 603138 | 海量数据 | 21.03 | -64.94 | +0.79 | +3.90% | 147361 | 30778.7 | 5.11% | | 300369 | 绿盟科技 | 9.54 | -32.92 | +0.34 | +3.70% | 439027 | 41621.82 | 5.43% | | 301571 | 国科天成 | 60.87 | 57.02 | +2.12 | +3.61% | 16914 | 10199.39 | 1.42% | | 300365 | 恒华科技 | 6.94 | -26.08 | +0.24 | +3.58% | 266771 | 18532.46 | 5.21% | | 301085 | 亚康股份 | 62.20 | -200.70 | +2.14 | +3.56% | 22144 | 13646.34 | 3.76% | | 600429 | 三元股份 | 5.77 | 46.62 | +0.19 | +3.41% | 285151 | 16372.35 | 1.90% | | 300016 | 北陆药业 | 10.81 | 181.99 | +0.35 | +3.35% | 307548 | 33041.63 | 5.47% | | 300541 | 先进数通 | 15.55 | 72.79 | +0.50 | +3.32% | 88021 | 13578.51 | 2.28% | | 920808 | 曙光数创 | 79.42 | -4179.47 | +2.25 | +2.92% | 13257 | 10366.68 | 0.68% | | 603590 | 康辰药业 | 37.65 | 104.81 | +1.06 | +2.90% | 26182 | 9701.89 | 1.65% | | 603986 | 兆易创新 | 304.30 | 157.61 | +8.30 | +2.80% | 240565 | 742213 | 3.60% | | 300846 | 首都在线 | 30.95 | -60.77 | +0.84 | +2.79% | 285008 | 88039.73 | 7.26% | | 688004 | 博汇科技 | 23.18 | -104.52 | +0.62 | +2.75% | 9252.99 | 2130.174 | 1.16% | | 688253 | 英诺特 | 39.77 | 37.30 | +1.02 | +2.63% | 9708.278 | 3822.449 | 0.71% | | 002467 | 二六三 | 7.48 | 128.82 | +0.19 | +2.61% | 1277402 | 95323.14 | 9.35% | | 300352 | 北信源 | 6.97 | -38.36 | +0.17 | +2.50% | 392968 | 27282.95 | 3.08% | | 300449 | 汉邦高科 | 8.42 | -35.95 | +0.20 | +2.43% | 100947 | 8462.369 | 2.61% | | 688500 | 慧辰股份 | 53.89 | -114.80 | +1.27 | +2.41% | 8853.889 | 4742.634 | 1.21% | | 688369 | 致远互联 | 24.38 | -8.14 | +0.56 | +2.35% | 23061.96 | 5599.209 | 2.00% | | 688287 | *ST观典 | 4.00 | -10.07 | +0.09 | +2.30% | 23660.31 | 938.1858 | 0.64% | | 300684 | 中石科技 | 53.32 | 49.75 | +1.12 | +2.15% | 56992 | 30166.66 | 2.79% | | 601998 | 中信银行 | 7.98 | 6.29 | +0.16 | +2.05% | 501412 | 39612.47 | 0.12% | | 300688 | 创业黑马 | 29.79 | -57.11 | +0.59 | +2.02% | 28411 | 8485.94 | 1.91% | | 603616 | 韩建河山 | 6.95 | -15.09 | +0.13 | +1.91% | 152322 | 10450.81 | 3.96% | | 688613 | 奥精医疗 | 23.07 | -875.62 | +0.43 | +1.90% | 11379.89 | 2614.627 | 0.83% | | 301380 | 挖金客 | 33.88 | 59.01 | +0.63 | +1.89% | 7778 | 2623.02 | 0.96% | | 920493 | 并行科技 | 159.85 | 547.00 | +2.95 | +1.88% | 8268 | 13194.96 | 1.89% | | 920592 | 华信永道 | 35.55 | 353.20 | +0.65 | +1.86% | 23709 | 8385.777 | 4.71% | | 601858 | 中国科传 | 23.79 | 35.79 | +0.43 | +1.84% | 99684 | 23829.06 | 1.26% | | 300513 | 恒实科技 | 9.62 | -2.93 | +0.17 | +1.80% | 42235 | 4053.53 | 1.47% | | 688207 | 格灵深瞳 | 15.74 | -20.25 | +0.27 | +1.75% | 22307.13 | 3496.2 | 0.86% | | 003005 | 竞业达 | 19.95 | -302.68 | +0.34 | +1.73% | 27113 | 5389.54 | 2.14% | | 688466 | 金科环境 | 18.31 | 44.12 | +0.31 | +1.72% | 9693.05 | 1765.252 | 0.79% | | 688597 | 煜邦电力 | 9.29 | 41.01 | +0.15 | +1.64% | 26909.8 | 2495.895 | 0.80% | | 301208 | 中亦科技 | 37.11 | 68.59 | +0.59 | +1.62% | 5632 | 2082.41 | 0.85% | | 002878 | 元隆雅图 | 17.04 | -22.05 | +0.27 | +1.61% | 44222 | 7528.18 | 1.87% | | 301047 | 义翘神州 | 72.55 | 66.46 | +1.11 | +1.55% | 4229 | 3059.14 | 0.35% | | 001259 | 利仁科技 | 34.20 | 513.85 | +0.51 | +1.51% | 4447 | 1513.47 | 0.94% | | 003007 | 直真科技 | 44.15 | 172.05 | +0.65 | +1.49% | 16585 | 7233.19 | 2.31% | | 601288 | 农业银行 | 6.86 | 8.32 | +0.10 | +1.48% | 2844597 | 193579.8 | 0.09% | | 688168 | 安博通 | 70.80 | -32.66 | +1.03 | +1.48% | 4934.46 | 3487.389 | 0.64% | | 301159 | 三维天地 | 48.06 | -24.52 | +0.66 | +1.39% | 10571 | 5066.81 | 1.99% | | 002963 | 豪尔赛 | 15.49 | -10.99 | +0.21 | +1.37% | 28239 | 4355.11 | 2.47% | | 300773 | 拉卡拉 | 26.71 | 116.96 | +0.36 | +1.37% | 288386 | 76148.28 | 3.93% | | 002642 | 荣联科技 | 8.19 | 225.44 | +0.11 | +1.36% | 59569 | 4868.97 | 0.90% | | 300860 | 锋尚文化 | 27.02 | 179.47 | +0.36 | +1.35% | 19390 | 5198.71 | 1.77% | | 688277 | 天智航-U | 23.31 | -66.84 | +0.31 | +1.35% | 30936.64 | 7225.915 | 0.68% | | 002413 | 雷科防务 | 13.75 | -51.51 | +0.18 | +1.33% | 613514 | 83577.84 | 4.74% | | 300419 | ST浩丰 | 7.82 | -117.73 | +0.10 | +1.30% | 43974 | 3414.25 | 1.20% | | 688489 | 三未信安 | 41.63 | -427.52 | +0.50 | +1.22% | 2288.47 | 948.6982 | 0.20% | | 688292 | 浩瀚深度 | 25.17 | -399.98 | +0.30 | +1.21% | 14698.71 | 3687.629 | 0.93% | | 600100 | 同方股份 | 8.61 | 170.44 | +0.10 | +1.18% | 224354 | 19342.54 | 0.67% | | 300271 | 华宇软件 | 7.38 | -15.40 | +0.08 | +1.10% | 56194 | 4135.41 | 0.71% | | 688520 | 神州细胞 | 40.74 | -62.85 | +0.44 | +1.09% | 14132.41 | 5707.874 | 0.32% | | 300935 | 盈建科 | 32.85 | -43.12 | +0.35 | +1.08% | 4061 | 1332.79 | 0.67% | | 300079 | 数码视讯 | 5.77 | 308.11 | +0.06 | +1.05% | 144376 | 8332.87 | 1.13% | | 001210 | 金房能源 | 21.36 | 24.92 | +0.22 | +1.04% | 47595 | 10019.02 | 4.99% | | 603698 | 航天工程 | 30.16 | 82.43 | +0.31 | +1.04% | 49706 | 14958.58 | 0.93% | | 688080 | 映翰通 | 55.04 | 26.97 | +0.55 | +1.01% | 5296.8 | 2907.561 | 0.72% | | 603598 | 引力传媒 | 20.26 | -316.58 | +0.20 | +1.00% | 50598 | 10230.53 | 1.88% | | 688651 | 盛邦安全 | 44.72 | -191.73 | +0.44 | +0.99% | 4698.16 | 2101.73 | 1.45% | | 300455 | 航天智装 | 23.78 | -148.72 | +0.23 | +0.98% | 38837 | 9231.78 | 0.55% | | 301598 | 博科测试 | 63.23 | 32.46 | +0.59 | +0.94% | 2084 | 1317.52 | 1.19% | | 002659 | 凯文教育 | 5.56 | -240.66 | +0.05 | +0.91% | 41912 | 2324.4 | 0.70% | | 601868 | 中国能建 | 3.34 | 17.52 | +0.03 | +0.91% | 1.358191E+07 | 461703.7 | 4.19% | | 002819 | 东方中科 | 26.81 | -38.72 | +0.24 | +0.90% | 11532 | 3091.01 | 0.49% | | 300036 | 超图软件 | 16.95 | -53.96 | +0.15 | +0.89% | 34383 | 5812.52 | 0.78% | | 002066 | 瑞泰科技 | 19.37 | 251.04 | +0.17 | +0.89% | 10695 | 2073.61 | 0.46% | | 688058 | 宝兰德 | 29.76 | -23.39 | +0.26 | +0.88% | 6567.77 | 1961.061 | 0.87% | | 688201 | 信安世纪 | 15.37 | 307.64 | +0.13 | +0.85% | 33250.3 | 5091.912 | 1.10% | | 300485 | 赛升药业 | 11.00 | 65.25 | +0.09 | +0.82% | 18970 | 2080.03 | 0.69% | | 600288 | 大恒科技 | 14.84 | 150.27 | +0.12 | +0.82% | 27978 | 4137.88 | 0.64% | | 600118 | 中国卫星 | 82.94 | 1706.67 | +0.67 | +0.81% | 146083 | 121398.1 | 1.24% | | 002649 | 博彦科技 | 12.41 | 56.31 | +0.10 | +0.81% | 36080 | 4467.77 | 0.66% | | 601398 | 工商银行 | 7.45 | 7.24 | +0.06 | +0.81% | 2140960 | 158458.1 | 0.08% | | 603588 | 高能环境 | 14.92 | 27.12 | +0.12 | +0.81% | 364111 | 54484.47 | 2.39% | | 601698 | 中国卫通 | 33.23 | 541.22 | +0.26 | +0.79% | 211579 | 70421.86 | 0.50% | | 300081 | 恒信东方 | 5.13 | -8.75 | +0.04 | +0.79% | 68454 | 3507.04 | 1.13% | | 300418 | 昆仑万维 | 48.98 | -37.64 | +0.38 | +0.78% | 154840 | 76242.14 | 1.23% | | 000938 | 紫光股份 | 24.64 | 50.53 | +0.19 | +0.78% | 319493 | 79094.16 | 1.12% | | 002371 | 北方华创 | 453.44 | 52.30 | +3.44 | +0.76% | 33000 | 150837.2 | 0.46% | | 300456 | 赛微电子 | 45.52 | 21.88 | +0.34 | +0.75% | 114940 | 52436.3 | 1.92% | | 601988 | 中国银行 | 5.54 | 7.45 | +0.04 | +0.73% | 1591079 | 87515.02 | 0.08% | | 301276 | 嘉曼服饰 | 25.08 | 24.10 | +0.18 | +0.72% | 6192 | 1548.37 | 0.86% | | 688787 | 海天瑞声 | 155.61 | 666.97 | +1.11 | +0.72% | 17292.61 | 27169.04 | 2.87% | | 300579 | 数字认证 | 29.49 | -106.60 | +0.21 | +0.72% | 11538 | 3393.89 | 0.44% | | 300213 | 佳讯飞鸿 | 8.46 | 221.73 | +0.06 | +0.71% | 31738 | 2682.53 | 0.57% | | 300150 | 世纪瑞尔 | 5.70 | 77.41 | +0.04 | +0.71% | 44416 | 2528.39 | 0.97% | | 601991 | 大唐发电 | 4.28 | 11.67 | +0.03 | +0.71% | 2200641 | 95513.29 | 1.78% | | 603267 | 鸿远电子 | 54.27 | 50.42 | +0.38 | +0.71% | 21823 | 11828.31 | 0.94% | | 300430 | 诚益通 | 20.15 | 82.96 | +0.14 | +0.70% | 46352 | 9391.11 | 1.78% | | 000729 | 燕京啤酒 | 13.03 | 23.88 | +0.09 | +0.70% | 90882 | 11760.18 | 0.36% | | 603613 | 国联股份 | 28.01 | 14.06 | +0.19 | +0.68% | 43779 | 12245.38 | 0.61% | | 600855 | 航天长峰 | 17.70 | -37.06 | +0.12 | +0.68% | 36033 | 6369.46 | 0.77% | | 600410 | 华胜天成 | 26.78 | 49.23 | +0.18 | +0.68% | 880883.1 | 235682.3 | 8.03% | | 688468 | 科美诊断 | 7.53 | 53.47 | +0.05 | +0.67% | 9355.889 | 704.0846 | 0.23% | | 300182 | 捷成股份 | 6.16 | 185.14 | +0.04 | +0.65% | 432373 | 26698.83 | 1.91% | | 920047 | 诺思兰德 | 24.81 | -143.58 | +0.16 | +0.65% | 9244 | 2303.968 | 0.51% | | 688561 | 奇安信-U | 33.25 | -27.65 | +0.21 | +0.64% | 23036.76 | 7677.684 | 0.34% | | 688315 | 诺禾致源 | 14.30 | 35.83 | +0.09 | +0.63% | 9783.568 | 1391.581 | 0.24% | | 301270 | 汉仪股份 | 35.43 | 277.09 | +0.22 | +0.62% | 5839 | 2060.27 | 0.62% | | 300229 | 拓尔思 | 19.44 | -56.86 | +0.12 | +0.62% | 77114 | 15020.87 | 0.88% | | 688562 | 航天软件 | 19.69 | -76.19 | +0.12 | +0.61% | 14137.46 | 2786.575 | 0.82% | | 688432 | 有研硅 | 14.93 | 89.20 | +0.09 | +0.61% | 55639.74 | 8349.444 | 0.45% | | 300496 | 中科创达 | 65.86 | 62.63 | +0.39 | +0.60% | 40694 | 26849.86 | 1.10% | | 600578 | 京能电力 | 5.35 | 10.27 | +0.03 | +0.56% | 222400 | 11984.51 | 0.33% | | 688485 | 九州一轨 | 23.34 | 196.18 | +0.13 | +0.56% | 10032.8 | 2339.088 | 1.13% | | 688796 | 百奥赛图 | 81.03 | 1079.61 | +0.45 | +0.56% | 8292.08 | 6745.57 | 2.31% | | 002893 | 京能热力 | 11.17 | 35.94 | +0.06 | +0.54% | 28571 | 3201.51 | 1.42% | | 688047 | 龙芯中科 | 145.80 | -86.44 | +0.77 | +0.53% | 21316.41 | 31150.03 | 0.53% | | 688028 | 沃尔德 | 96.60 | 154.73 | +0.51 | +0.53% | 14162.44 | 13760 | 0.94% | | 300075 | 数字政通 | 13.65 | -18.10 | +0.07 | +0.52% | 21833 | 2977.42 | 0.42% | | 601898 | 中煤能源 | 17.82 | 13.74 | +0.09 | +0.51% | 321835 | 58609.86 | 0.35% | | 002362 | 汉王科技 | 20.17 | -39.03 | +0.10 | +0.50% | 14452 | 2906.89 | 0.70% | | 300851 | 交大思诺 | 31.12 | 51.87 | +0.15 | +0.48% | 5793 | 1799.37 | 1.17% | | 688687 | 凯因科技 | 20.80 | 25.99 | +0.10 | +0.48% | 13790.3 | 2860.908 | 0.81% | | 301153 | 中科江南 | 21.79 | 230.13 | +0.10 | +0.46% | 12352 | 2689.52 | 0.38% | | 000603 | 盛达资源 | 42.84 | 57.57 | +0.19 | +0.45% | 107895 | 46213.83 | 1.62% | | 300065 | 海兰信 | 24.84 | 473.88 | +0.11 | +0.44% | 236261 | 58671.39 | 3.60% | | 300523 | 辰安科技 | 22.74 | -16.93 | +0.10 | +0.44% | 6816 | 1551.24 | 0.29% | | 300045 | 华力创通 | 23.35 | -147.67 | +0.10 | +0.43% | 55652 | 13006.05 | 1.08% | | 688658 | 悦康药业 | 18.96 | -36.46 | +0.08 | +0.42% | 33082.74 | 6247.712 | 0.74% | | 002439 | 启明星辰 | 14.23 | -74.31 | +0.06 | +0.42% | 49957 | 7106.06 | 0.69% | | 000605 | 渤海股份 | 7.21 | 147.83 | +0.03 | +0.42% | 21779 | 1570.37 | 0.62% | | 300542 | 新晨科技 | 16.93 | -58.50 | +0.07 | +0.42% | 13890 | 2344.55 | 0.56% | | 601628 | 中国人寿 | 42.90 | 7.12 | +0.17 | +0.40% | 82774 | 35446.27 | 0.04% | | 000931 | 中关村 | 5.18 | 75.82 | +0.02 | +0.39% | 35837 | 1852.3 | 0.48% | | 603087 | 甘李药业 | 62.75 | 40.49 | +0.23 | +0.37% | 29696 | 18566.88 | 0.53% | | 920179 | 凯德石英 | 40.94 | 119.61 | +0.15 | +0.37% | 4785 | 1966.436 | 0.80% | | 920145 | 恒合股份 | 16.60 | -180.15 | +0.06 | +0.36% | 2608 | 431.3916 | 0.54% | | 300662 | 科锐国际 | 25.11 | 17.05 | +0.09 | +0.36% | 9727 | 2440.9 | 0.50% | | 002279 | 久其软件 | 8.60 | 170.28 | +0.03 | +0.35% | 86224 | 7416.48 | 1.09% | | 688078 | 龙软科技 | 25.93 | -65.60 | +0.09 | +0.35% | 2681.57 | 694.2121 | 0.37% | | 300318 | 博晖创新 | 6.23 | -105.84 | +0.02 | +0.32% | 30256 | 1881.22 | 0.38% | | 603392 | 万泰生物 | 40.78 | -154.45 | +0.13 | +0.32% | 11602 | 4723.29 | 0.09% | | 300612 | 宣亚国际 | 15.77 | -89.41 | +0.05 | +0.32% | 22004 | 3473.63 | 1.22% | | 002383 | 合众思壮 | 10.14 | -49.82 | +0.03 | +0.30% | 68550 | 6962.41 | 0.93% | | 688729 | 屹唐股份 | 23.79 | 104.82 | +0.07 | +0.30% | 23149.54 | 5531.85 | 1.08% | | 300289 | 利德曼 | 6.83 | -44.60 | +0.02 | +0.29% | 15087 | 1028.92 | 0.28% | | 002153 | 石基信息 | 10.84 | -152.89 | +0.03 | +0.28% | 60480 | 6565.29 | 0.38% | | 603859 | 能科科技 | 40.24 | 41.17 | +0.11 | +0.27% | 11769 | 4748.74 | 0.48% | | 688246 | 嘉和美康 | 22.03 | -7.80 | +0.06 | +0.27% | 9312.46 | 2045.145 | 0.68% | | 002599 | 盛通股份 | 7.36 | -21.30 | +0.02 | +0.27% | 29579 | 2179.62 | 0.74% | | 301370 | 国科恒泰 | 11.08 | 53.07 | +0.03 | +0.27% | 9549 | 1057.03 | 0.29% | | 300048 | 合康新能 | 7.66 | 117.62 | +0.02 | +0.26% | 113981 | 8795.85 | 1.01% | | 600195 | 中牧股份 | 8.00 | 38.10 | +0.02 | +0.25% | 52618 | 4190.37 | 0.52% | | 300858 | 科拓生物 | 16.30 | 43.21 | +0.04 | +0.25% | 13174 | 2155.63 | 0.67% | | 920575 | 康乐卫士 | 8.59 | -7.76 | +0.02 | +0.23% | 28327 | 2416.812 | 1.51% | | 300719 | 安达维尔 | 17.57 | 490.56 | +0.04 | +0.23% | 34289 | 6004.15 | 1.91% | | 600536 | 中国软件 | 39.96 | -208.31 | +0.09 | +0.23% | 43618 | 17485.22 | 0.52% | | 301372 | 科净源 | 27.41 | -24.66 | +0.06 | +0.22% | 4912 | 1344.17 | 1.19% | | 601939 | 建设银行 | 9.28 | 7.20 | +0.02 | +0.22% | 350954 | 32464.72 | 0.37% | | 688568 | 中科星图 | 65.15 | 149.36 | +0.14 | +0.22% | 39813.97 | 26096.38 | 0.49% | | 300287 | 飞利信 | 4.68 | -36.47 | +0.01 | +0.21% | 74485 | 3483.05 | 0.57% | | 688509 | 正元地信 | 4.74 | -23.11 | +0.01 | +0.21% | 26530.32 | 1261.494 | 0.69% | | 603533 | 掌阅科技 | 25.69 | -86.38 | +0.05 | +0.20% | 57501 | 14762.26 | 1.31% | | 600560 | 金自天正 | 15.62 | 67.68 | +0.03 | +0.19% | 10001 | 1563.53 | 0.45% | | 002373 | 千方科技 | 10.45 | -16.20 | +0.02 | +0.19% | 68952 | 7215.85 | 0.50% | | 600246 | 万通发展 | 10.58 | -56.97 | +0.02 | +0.19% | 139226 | 14824.57 | 0.74% | | 300324 | 旋极信息 | 5.31 | -30.18 | +0.01 | +0.19% | 154520 | 8263.83 | 0.90% | | 688181 | 八亿时空 | 33.26 | 57.11 | +0.06 | +0.18% | 10574.4 | 3532.268 | 0.79% | | 603060 | 国检集团 | 6.72 | 46.23 | +0.01 | +0.15% | 16410 | 1104.5 | 0.20% | | 301169 | 零点有数 | 54.78 | -67.08 | +0.08 | +0.15% | 5625 | 3066.3 | 0.78% | | 301175 | 中科环保 | 6.85 | 28.36 | +0.01 | +0.15% | 138329 | 9499.76 | 2.22% | | 301302 | 华如科技 | 27.69 | -19.10 | +0.04 | +0.14% | 26131 | 7247.15 | 1.88% | | 603888 | 新华网 | 20.77 | 49.78 | +0.03 | +0.14% | 25501 | 5300.63 | 0.38% | | 301080 | 百普赛斯 | 43.61 | 42.20 | +0.06 | +0.14% | 10474 | 4568.32 | 0.83% | | 002755 | 奥赛康 | 14.70 | 53.17 | +0.02 | +0.14% | 34411 | 5052.52 | 0.37% | | 688458 | 美芯晟 | 36.98 | -171.87 | +0.05 | +0.14% | 5770.04 | 2138.539 | 0.68% | | 688652 | 京仪装备 | 106.48 | 122.08 | +0.14 | +0.13% | 8398.46 | 9007.526 | 0.70% | | 002148 | 北纬科技 | 7.91 | 358.05 | +0.01 | +0.13% | 20290 | 1607.57 | 0.45% | | 603860 | 中公高科 | 31.95 | 48.59 | +0.04 | +0.13% | 4125 | 1316.95 | 0.62% | | 300667 | 必创科技 | 16.52 | -22.51 | +0.02 | +0.12% | 30582 | 5069.66 | 1.77% | | 300296 | 利亚德 | 8.52 | -29.18 | +0.01 | +0.12% | 1000096 | 85925.96 | 4.40% | | 301236 | 软通动力 | 44.71 | 227.64 | +0.05 | +0.11% | 42776 | 19165.47 | 0.54% | | 601336 | 新华保险 | 72.11 | 5.86 | +0.08 | +0.11% | 84476 | 60604.03 | 0.41% | | 300825 | 阿尔特 | 9.18 | -16.05 | +0.01 | +0.11% | 19979 | 1829.36 | 0.41% | | 300200 | 高盟新材 | 11.09 | 34.31 | +0.01 | +0.09% | 46048 | 5117.72 | 1.09% | | 002829 | 星网宇达 | 24.29 | -30.47 | +0.02 | +0.08% | 18179 | 4416.76 | 1.24% | | 600372 | 中航机载 | 13.76 | 80.46 | +0.01 | +0.07% | 154860 | 21337.91 | 0.32% | | 688456 | 有研粉材 | 57.42 | 83.94 | +0.04 | +0.07% | 6245.35 | 3593.61 | 0.60% | | 603927 | 中科软 | 17.92 | 62.40 | +0.01 | +0.06% | 23102 | 4142.33 | 0.28% | | 688050 | 爱博医疗 | 55.18 | 40.21 | +0.03 | +0.05% | 5483.8 | 3024.658 | 0.28% | | 600962 | 国投中鲁 | 20.10 | 92.59 | +0.01 | +0.05% | 8307 | 1677.78 | 0.32% | | 300674 | 宇信科技 | 21.51 | 38.16 | +0.01 | +0.05% | 39418 | 8471.72 | 0.56% | | 600271 | 航天信息 | 9.24 | -40.48 | 0.00 | 0.00% | 59923 | 5528.68 | 0.32% | | 601169 | 北京银行 | 5.52 | 4.51 | 0.00 | 0.00% | 729324 | 40138.09 | 0.34% | | 300071 | 福石控股 | 5.25 | -32.79 | 0.00 | 0.00% | 152885 | 8043.33 | 1.62% | | 002453 | 华软科技 | 5.99 | -15.22 | 0.00 | 0.00% | 45897 | 2745.24 | 0.75% | | 300353 | 东土科技 | 21.38 | 323.67 | 0.00 | 0.00% | 35578 | 7613.8 | 0.66% | | 601198 | 东兴证券 | 13.31 | 19.55 | 0.00 | 0.00% | 68017 | 9034.551 | 0.21% | | 601658 | 邮储银行 | 5.17 | 7.12 | 0.00 | 0.00% | 672508.9 | 34657.53 | 0.10% | | 688056 | 莱伯泰科 | 35.91 | 61.51 | 0.00 | 0.00% | 3558.15 | 1281.091 | 0.53% | | 688272 | 富吉瑞 | 35.72 | -57.49 | 0.00 | 0.00% | 10510.24 | 3743.894 | 1.38% | | 688244 | 永信至诚 | 21.45 | -218.97 | 0.00 | 0.00% | 7956.04 | 1722.544 | 0.53% | | 301508 | 中机认检 | 31.03 | 47.09 | 0.00 | 0.00% | 6285 | 1952.19 | 1.07% | | 300364 | 中文在线 | 26.89 | -34.06 | -0.01 | -0.04% | 98947 | 26733.33 | 1.50% | | 688236 | 春立医疗 | 19.92 | 29.92 | -0.01 | -0.05% | 5192.2 | 1035.736 | 0.18% | | 001289 | 龙源电力 | 18.11 | 29.25 | -0.01 | -0.06% | 43504 | 7936.91 | 0.09% | | 300465 | 高伟达 | 17.08 | 264.42 | -0.01 | -0.06% | 31253 | 5326.62 | 0.70% | | 605178 | 时空科技 | 68.28 | -27.94 | -0.04 | -0.06% | 10078 | 6926.93 | 1.02% | | 300663 | 科蓝软件 | 15.29 | -13.59 | -0.01 | -0.07% | 24408 | 3746.03 | 0.53% | | 300058 | 蓝色光标 | 15.17 | -249.67 | -0.01 | -0.07% | 891746 | 136314.5 | 2.56% | | 688015 | 交控科技 | 23.49 | 32.11 | -0.02 | -0.09% | 3259.71 | 765.8539 | 0.17% | | 688280 | 精进电动-UW | 10.50 | 184.69 | -0.01 | -0.10% | 94823.33 | 10043.42 | 1.82% | | 688291 | 金橙子 | 39.78 | 109.60 | -0.04 | -0.10% | 4701.9 | 1876.916 | 0.46% | | 688198 | 佰仁医疗 | 100.10 | 67.18 | -0.11 | -0.11% | 1332.39 | 1340.147 | 0.10% | | 600730 | 中国高科 | 9.04 | 627.05 | -0.01 | -0.11% | 34918 | 3160.52 | 0.60% | | 300003 | 乐普医疗 | 17.81 | 77.01 | -0.02 | -0.11% | 164737 | 29387.64 | 1.04% | | 002612 | 朗姿股份 | 17.43 | 7.46 | -0.02 | -0.11% | 19392 | 3382.59 | 0.76% | | 002995 | 天地在线 | 26.08 | -57.21 | -0.03 | -0.11% | 168265 | 43839.78 | 14.97% | | 601319 | 中国人保 | 8.56 | 7.09 | -0.01 | -0.12% | 215684 | 18444.44 | 0.06% | | 600015 | 华夏银行 | 7.25 | 4.24 | -0.01 | -0.14% | 329308 | 23839.21 | 0.21% | | 600007 | 中国国贸 | 20.48 | 17.42 | -0.03 | -0.15% | 10574 | 2159.15 | 0.10% | | 600588 | 用友网络 | 12.94 | -22.06 | -0.02 | -0.15% | 140213 | 18184.14 | 0.41% | | 601728 | 中国电信 | 6.09 | 16.16 | -0.01 | -0.16% | 564350 | 34374.24 | 0.07% | | 002368 | 太极股份 | 20.07 | 55.99 | -0.04 | -0.20% | 23252 | 4684.57 | 0.37% | | 920021 | 流金科技 | 9.69 | -97.12 | -0.02 | -0.21% | 49596 | 4823.299 | 2.00% | | 300005 | 探路者 | 13.57 | 316.29 | -0.03 | -0.22% | 96216 | 13271.12 | 1.09% | | 002065 | 东华软件 | 8.67 | 77.13 | -0.02 | -0.23% | 111479 | 9694.84 | 0.38% | | 301162 | 国能日新 | 68.83 | 78.80 | -0.16 | -0.23% | 6084 | 4222.08 | 0.71% | | 001213 | 中铁特货 | 4.24 | 33.25 | -0.01 | -0.24% | 104410 | 4432.58 | 0.23% | | 600900 | 长江电力 | 27.42 | 20.54 | -0.07 | -0.25% | 388476 | 106727.7 | 0.16% | | 301269 | 华大九天 | 89.72 | 815.70 | -0.23 | -0.26% | 18136 | 16250 | 0.33% | | 603903 | 中持股份 | 11.64 | -44.35 | -0.03 | -0.26% | 11238 | 1312.31 | 0.44% | | 600037 | 歌华有线 | 7.70 | -192.16 | -0.02 | -0.26% | 46710 | 3613.34 | 0.34% | | 002933 | 新兴装备 | 34.15 | 128.98 | -0.09 | -0.26% | 9507 | 3253.53 | 0.83% | | 002780 | 三夫户外 | 15.17 | -283.71 | -0.04 | -0.26% | 15704 | 2382.11 | 1.20% | | 003001 | 中岩大地 | 18.69 | 66.95 | -0.05 | -0.27% | 6406 | 1198.2 | 0.61% | | 000839 | 国安股份 | 3.59 | -64.20 | -0.01 | -0.28% | 798608.9 | 28880.3 | 2.04% | | 688722 | 同益中 | 17.77 | 36.43 | -0.05 | -0.28% | 9588.438 | 1704.876 | 0.43% | | 300958 | 建工修复 | 14.09 | -16.51 | -0.04 | -0.28% | 17086 | 2411.88 | 1.88% | | 002657 | 中科金财 | 24.36 | -93.12 | -0.07 | -0.29% | 30851 | 7493.52 | 0.92% | | 601059 | 信达证券 | 17.28 | 30.57 | -0.05 | -0.29% | 82190 | 14199.88 | 0.25% | | 601818 | 光大银行 | 3.33 | 4.88 | -0.01 | -0.30% | 1268036 | 42175.23 | 0.27% | | 601949 | 中国出版 | 6.57 | 21.98 | -0.02 | -0.30% | 36836 | 2425.68 | 0.19% | | 300034 | 钢研高纳 | 19.45 | 112.06 | -0.06 | -0.31% | 59698 | 11699.39 | 0.78% | | 300386 | 飞天诚信 | 15.70 | -148.12 | -0.05 | -0.32% | 15878 | 2484.78 | 0.63% | | 601598 | 中国外运 | 5.93 | 11.28 | -0.02 | -0.34% | 64970 | 3866.78 | 0.13% | | 603511 | 爱慕股份 | 14.61 | 47.90 | -0.05 | -0.34% | 7355 | 1075.28 | 0.18% | | 603000 | 人民网 | 20.12 | 119.15 | -0.07 | -0.35% | 86407 | 17420.81 | 0.78% | | 300384 | 三联虹普 | 17.15 | 21.03 | -0.06 | -0.35% | 39319 | 6758.2 | 1.79% | | 688338 | 赛科希德 | 30.74 | 37.44 | -0.11 | -0.36% | 9183.599 | 2817.414 | 0.87% | | 300785 | 值得买 | 50.81 | 119.03 | -0.19 | -0.37% | 39033 | 19933.07 | 3.19% | | 600206 | 有研新材 | 21.18 | 64.39 | -0.08 | -0.38% | 92777 | 19720.96 | 1.10% | | 603025 | 大豪科技 | 15.56 | 25.08 | -0.06 | -0.38% | 33102 | 5186.97 | 0.30% | | 601816 | 京沪高铁 | 5.12 | 19.19 | -0.02 | -0.39% | 632188 | 32530.17 | 0.13% | | 002410 | 广联达 | 12.33 | 58.48 | -0.05 | -0.40% | 76298 | 9452.13 | 0.48% | | 600886 | 国投电力 | 14.61 | 17.77 | -0.06 | -0.41% | 86094 | 12609.26 | 0.12% | | 002658 | 雪迪龙 | 9.69 | 29.61 | -0.04 | -0.41% | 38059 | 3711.78 | 1.06% | | 920703 | 广厦环能 | 14.45 | 19.87 | -0.06 | -0.41% | 3323 | 481.6291 | 0.44% | | 688326 | 经纬恒润-W | 124.15 | -69.19 | -0.53 | -0.43% | 6720.11 | 8370.918 | 0.60% | | 300204 | 舒泰神 | 25.04 | -72.00 | -0.11 | -0.44% | 59323 | 14823.09 | 1.31% | | 300212 | 易华录 | 11.05 | -2.85 | -0.05 | -0.45% | 54736 | 6065.51 | 0.78% | | 600055 | 万东医疗 | 15.11 | 737.33 | -0.07 | -0.46% | 26669 | 4018 | 0.38% | | 920508 | 殷图网联 | 21.52 | 113.43 | -0.10 | -0.46% | 4347 | 948.6238 | 1.36% | | 300593 | 新雷能 | 25.41 | -30.43 | -0.12 | -0.47% | 48963 | 12532.46 | 1.09% | | 300011 | 鼎汉技术 | 8.41 | 620.54 | -0.04 | -0.47% | 54411 | 4585.35 | 1.07% | | 601066 | 中信建投 | 22.99 | 17.81 | -0.11 | -0.48% | 52117 | 11975.7 | 0.08% | | 000725 | 京东方Ａ | 4.16 | 23.30 | -0.02 | -0.48% | 2691924 | 112403.7 | 0.74% | | 002038 | 双鹭药业 | 6.09 | 74.69 | -0.03 | -0.49% | 71858 | 4373.52 | 0.84% | | 600062 | 华润双鹤 | 18.15 | 11.93 | -0.09 | -0.49% | 25324 | 4598.43 | 0.25% | | 601995 | 中金公司 | 33.94 | 17.42 | -0.17 | -0.50% | 108055 | 36669.38 | 0.37% | | 920344 | 三元基因 | 21.75 | -668.90 | -0.11 | -0.50% | 1226 | 267.7805 | 0.11% | | 688400 | 凌云光 | 43.38 | 162.75 | -0.22 | -0.50% | 42703.31 | 18639.64 | 0.93% | | 605599 | 菜百股份 | 23.58 | 22.59 | -0.12 | -0.51% | 14949 | 3527.02 | 0.19% | | 600016 | 民生银行 | 3.90 | 5.63 | -0.02 | -0.51% | 1331214 | 51940.89 | 0.38% | | 000609 | ST中迪 | 9.75 | -9.91 | -0.05 | -0.51% | 69341 | 6810.47 | 2.38% | | 920819 | 颖泰生物 | 3.89 | -11.96 | -0.02 | -0.51% | 21963 | 856.3763 | 0.18% | | 603082 | 北自科技 | 36.63 | 35.82 | -0.19 | -0.52% | 4062 | 1491.99 | 1.00% | | 603818 | 曲美家居 | 3.77 | -30.68 | -0.02 | -0.53% | 59254 | 2234 | 0.86% | | 603377 | ST东时 | 3.67 | -2.93 | -0.02 | -0.54% | 14293 | 524.14 | 0.20% | | 688111 | 金山办公 | 266.60 | 69.26 | -1.46 | -0.54% | 17354.89 | 46419.66 | 0.37% | | 601881 | 中国银河 | 14.04 | 10.94 | -0.08 | -0.57% | 159282 | 22379.43 | 0.22% | | 300797 | 钢研纳克 | 15.53 | 37.60 | -0.09 | -0.58% | 11273 | 1758.01 | 0.30% | | 600435 | 北方导航 | 15.50 | 91.10 | -0.09 | -0.58% | 100702 | 15653.57 | 0.67% | | 002739 | 万达电影 | 9.97 | -52.59 | -0.06 | -0.60% | 149127 | 14899.24 | 0.71% | | 002350 | 北京科锐 | 13.28 | 108.65 | -0.08 | -0.60% | 228540 | 31013.61 | 4.31% | | 600050 | 中国联通 | 4.95 | 16.35 | -0.03 | -0.60% | 788902 | 39169.11 | 0.26% | | 002462 | 嘉事堂 | 14.78 | 38.71 | -0.09 | -0.61% | 15714 | 2321.88 | 0.54% | | 301668 | 昊创瑞通 | 58.33 | 57.11 | -0.36 | -0.61% | 25691 | 15000.6 | 11.15% | | 300251 | 光线传媒 | 16.17 | 21.89 | -0.10 | -0.61% | 208639 | 33863.54 | 0.75% | | 301120 | 新特电气 | 24.05 | -403.34 | -0.15 | -0.62% | 92473 | 22570.68 | 4.23% | | 601766 | 中国中车 | 6.34 | 12.04 | -0.04 | -0.63% | 627213 | 39855.56 | 0.26% | | 600085 | 同仁堂 | 29.99 | 30.38 | -0.19 | -0.63% | 27092 | 8137.37 | 0.20% | | 688033 | 天宜新材 | 9.16 | -4.03 | -0.06 | -0.65% | 119609.7 | 10862.87 | 2.13% | | 300759 | 康龙化成 | 27.47 | 33.37 | -0.18 | -0.65% | 81017 | 22274.65 | 0.57% | | 600582 | 天地科技 | 6.04 | 8.97 | -0.04 | -0.66% | 162708 | 9857.81 | 0.39% | | 300374 | 中铁装配 | 14.85 | -74.62 | -0.10 | -0.67% | 15120 | 2255.44 | 0.78% | | 300002 | 神州泰岳 | 10.29 | 19.13 | -0.07 | -0.68% | 117711 | 12161.51 | 0.64% | | 002392 | 北京利尔 | 7.32 | 24.43 | -0.05 | -0.68% | 35127 | 2587.48 | 0.31% | | 300803 | 指南针 | 105.84 | 283.18 | -0.73 | -0.68% | 79106 | 83480.66 | 1.31% | | 300965 | 恒宇信通 | 55.00 | 99.31 | -0.38 | -0.69% | 1748 | 965.32 | 0.32% | | 688068 | 热景生物 | 125.08 | -44.72 | -0.88 | -0.70% | 8138.07 | 10139.91 | 0.88% | | 601390 | 中国中铁 | 5.68 | 5.65 | -0.04 | -0.70% | 1192503 | 68015.39 | 0.58% | | 000151 | 中成股份 | 12.61 | -22.27 | -0.09 | -0.71% | 13535 | 1710.27 | 0.44% | | 920879 | 基康技术 | 22.18 | 43.93 | -0.16 | -0.72% | 3368 | 749.1932 | 0.26% | | 300070 | 碧水源 | 4.11 | 680.34 | -0.03 | -0.72% | 153746 | 6355.54 | 0.46% | | 603871 | 嘉友国际 | 15.03 | 19.37 | -0.11 | -0.73% | 46090 | 6969.78 | 0.34% | | 600155 | 华创云信 | 6.72 | 93.81 | -0.05 | -0.74% | 100427 | 6758.32 | 0.45% | | 601136 | 首创证券 | 17.41 | 45.81 | -0.13 | -0.74% | 31617 | 5514.5 | 0.12% | | 002573 | 清新环境 | 4.01 | -13.57 | -0.03 | -0.74% | 50621 | 2043.87 | 0.36% | | 688051 | 佳华科技 | 32.67 | -18.17 | -0.25 | -0.76% | 4914.54 | 1619.827 | 0.64% | | 002662 | 峰璟股份 | 3.92 | 24.97 | -0.03 | -0.76% | 70457 | 2779.55 | 0.47% | | 300010 | 豆神教育 | 6.53 | 114.33 | -0.05 | -0.76% | 130710 | 8582.23 | 0.79% | | 301293 | 三博脑科 | 75.32 | 184.47 | -0.60 | -0.79% | 72615 | 55129.72 | 4.51% | | 000969 | 安泰科技 | 21.25 | 71.10 | -0.17 | -0.79% | 86441 | 18460.61 | 0.84% | | 688569 | 铁科轨道 | 21.16 | 26.03 | -0.17 | -0.80% | 3637.06 | 770.927 | 0.17% | | 300406 | 九强生物 | 12.41 | 16.85 | -0.10 | -0.80% | 16072 | 2004.32 | 0.38% | | 002271 | 东方雨虹 | 15.61 | -103.75 | -0.13 | -0.83% | 107330 | 16798.37 | 0.56% | | 920208 | 青矩技术 | 23.88 | 17.26 | -0.20 | -0.83% | 3085 | 738.3672 | 0.32% | | 600138 | 中青旅 | 9.40 | 81.11 | -0.08 | -0.84% | 58838 | 5541.8 | 0.81% | | 000860 | 顺鑫农业 | 14.00 | -140.50 | -0.12 | -0.85% | 30879 | 4331.22 | 0.42% | | 600861 | 北京人力 | 16.83 | 8.23 | -0.15 | -0.88% | 10854 | 1832.39 | 0.30% | | 601985 | 中国核电 | 8.86 | 23.23 | -0.08 | -0.89% | 794607.1 | 70796.6 | 0.42% | | 002306 | *ST云网 | 2.20 | -128.42 | -0.02 | -0.90% | 95423 | 2097.6 | 1.17% | | 300552 | 万集科技 | 29.18 | -23.48 | -0.27 | -0.92% | 28763 | 8441.85 | 2.13% | | 601126 | 四方股份 | 47.07 | 48.39 | -0.44 | -0.93% | 104186 | 49747.21 | 1.26% | | 688790 | 昂瑞微-UW | 133.68 | -205.62 | -1.25 | -0.93% | 3238.78 | 4323.718 | 2.69% | | 600008 | 首创环保 | 3.19 | 13.73 | -0.03 | -0.93% | 561764 | 18018.7 | 0.77% | | 600511 | 国药股份 | 29.60 | 11.10 | -0.28 | -0.94% | 27667 | 8204.431 | 0.50% | | 600463 | 空港股份 | 10.57 | -33.10 | -0.10 | -0.94% | 17902 | 1898.08 | 0.60% | | 600980 | 北矿科技 | 22.10 | 37.69 | -0.21 | -0.94% | 12018 | 2660.8 | 0.63% | | 300291 | 百纳千成 | 7.31 | -16.93 | -0.07 | -0.95% | 65561 | 4822.64 | 0.70% | | 600376 | 首开股份 | 5.20 | -1.93 | -0.05 | -0.95% | 333106 | 17554.36 | 1.29% | | 300445 | 康斯特 | 20.60 | 33.58 | -0.20 | -0.96% | 12243 | 2538.6 | 0.86% | | 920806 | 云星宇 | 12.26 | 38.49 | -0.12 | -0.97% | 10982 | 1350.95 | 0.37% | | 000959 | 首钢股份 | 5.07 | 32.21 | -0.05 | -0.98% | 117535 | 6003.93 | 0.16% | | 601668 | 中国建筑 | 5.06 | 4.68 | -0.05 | -0.98% | 1410633 | 71651.73 | 0.34% | | 000786 | 北新建材 | 26.27 | 14.48 | -0.26 | -0.98% | 49122 | 12876.96 | 0.29% | | 601669 | 中国电建 | 6.06 | 9.77 | -0.06 | -0.98% | 4556085 | 280290.7 | 3.49% | | 603516 | 淳中科技 | 153.75 | 6187.37 | -1.53 | -0.99% | 26616 | 41212.29 | 1.31% | | 688200 | 华峰测控 | 264.91 | 70.71 | -2.65 | -0.99% | 10545.37 | 27977.55 | 0.78% | | 920184 | 国源科技 | 16.96 | 224.72 | -0.17 | -0.99% | 9481 | 1612.634 | 1.06% | | 601061 | 中信金属 | 12.80 | 22.03 | -0.13 | -1.01% | 54108 | 6950.871 | 1.08% | | 002186 | 全聚德 | 10.81 | -326.98 | -0.11 | -1.01% | 17503 | 1894.63 | 0.57% | | 600977 | 中国电影 | 13.31 | -2841.28 | -0.14 | -1.04% | 89484 | 11972.49 | 0.48% | | 001391 | 国货航 | 5.67 | 25.79 | -0.06 | -1.05% | 151411 | 8596.529 | 1.00% | | 600859 | 王府井 | 13.09 | -426.06 | -0.14 | -1.06% | 60886 | 7998.12 | 0.54% | | 688563 | 航材股份 | 61.01 | 51.20 | -0.67 | -1.09% | 11858.92 | 7283.642 | 1.01% | | 688570 | 天玛智控 | 18.20 | 57.07 | -0.20 | -1.09% | 4518 | 824.6469 | 0.24% | | 920090 | 同辉信息 | 7.27 | -17.24 | -0.08 | -1.09% | 37908 | 2789.34 | 2.80% | | 601186 | 中国铁建 | 7.25 | 4.62 | -0.08 | -1.09% | 449170 | 32754.74 | 0.39% | | 688169 | 石头科技 | 127.95 | 24.38 | -1.43 | -1.11% | 10044.9 | 12874.26 | 0.39% | | 601888 | 中国中免 | 74.50 | 45.34 | -0.85 | -1.13% | 79307 | 59300.75 | 0.41% | | 600916 | 中国黄金 | 9.64 | 39.72 | -0.11 | -1.13% | 145711 | 14067.09 | 0.87% | | 601088 | 中国神华 | 47.20 | 17.26 | -0.54 | -1.13% | 114918 | 54847.91 | 0.07% | | 300315 | 掌趣科技 | 5.22 | -1660.94 | -0.06 | -1.14% | 424183 | 22240.16 | 1.64% | | 688621 | 阳光诺和 | 63.00 | 53.05 | -0.73 | -1.15% | 8290.068 | 5229.351 | 0.74% | | 600905 | 三峡能源 | 4.29 | 23.00 | -0.05 | -1.15% | 1617748 | 70101.34 | 0.57% | | 000970 | 中科三环 | 12.62 | 106.26 | -0.15 | -1.17% | 106705 | 13531.83 | 0.88% | | 920017 | 星昊医药 | 17.38 | 24.01 | -0.21 | -1.19% | 5481 | 957.7285 | 0.44% | | 920160 | 北矿检测 | 23.93 | 42.14 | -0.29 | -1.20% | 4669 | 1122.296 | 1.83% | | 002405 | 四维图新 | 10.67 | -19.22 | -0.13 | -1.20% | 438504 | 47114.63 | 1.86% | | 000802 | 北京文化 | 4.09 | -6.95 | -0.05 | -1.21% | 57189 | 2350.38 | 0.80% | | 301333 | 诺思格 | 60.46 | 38.58 | -0.74 | -1.21% | 8471 | 5150.47 | 0.88% | | 600056 | 中国医药 | 10.41 | 30.33 | -0.13 | -1.23% | 75852 | 7920.169 | 0.51% | | 688356 | 键凯科技 | 101.32 | 162.10 | -1.28 | -1.25% | 2720.1 | 2775.064 | 0.45% | | 600058 | 五矿发展 | 11.81 | 122.51 | -0.15 | -1.25% | 45878 | 5460.28 | 0.43% | | 601618 | 中国中冶 | 3.13 | 16.69 | -0.04 | -1.26% | 1192206 | 37610.15 | 0.67% | | 603970 | 中农立华 | 13.25 | 19.84 | -0.17 | -1.27% | 20463 | 2715.89 | 0.76% | | 601089 | 福元医药 | 23.28 | 24.13 | -0.30 | -1.27% | 11761 | 2748.69 | 0.25% | | 601101 | 昊华能源 | 8.50 | 25.97 | -0.11 | -1.28% | 138801 | 12027.4 | 0.96% | | 600791 | 京能置业 | 9.24 | -15.22 | -0.12 | -1.28% | 228977 | 21482.59 | 5.06% | | 002987 | 京北方 | 17.68 | 46.54 | -0.23 | -1.28% | 48134 | 8521.67 | 0.57% | | 002721 | 金一文化 | 3.06 | -340.60 | -0.04 | -1.29% | 148811 | 4585.3 | 0.56% | | 002701 | 奥瑞金 | 5.29 | 12.25 | -0.07 | -1.31% | 109733 | 5829.61 | 0.43% | | 600161 | 天坛生物 | 15.78 | 23.71 | -0.21 | -1.31% | 39736 | 6298.63 | 0.20% | | 605069 | 正和生态 | 13.47 | -14.77 | -0.18 | -1.32% | 13802 | 1871.07 | 0.65% | | 600258 | 首旅酒店 | 17.17 | 22.88 | -0.23 | -1.32% | 79689 | 13748.31 | 0.71% | | 920263 | 中航泰达 | 11.12 | 52.68 | -0.15 | -1.33% | 2995 | 334.9641 | 0.29% | | 600405 | 动力源 | 5.93 | -8.78 | -0.08 | -1.33% | 107865 | 6424.1 | 1.77% | | 300736 | 百邦科技 | 20.65 | -157.06 | -0.28 | -1.34% | 21275 | 4434.41 | 1.70% | | 300887 | 谱尼测试 | 11.79 | -20.04 | -0.16 | -1.34% | 192232 | 23290.77 | 5.31% | | 688009 | 中国通号 | 5.81 | 16.81 | -0.08 | -1.36% | 199136.4 | 11641.95 | 0.23% | | 600715 | 文投控股 | 2.14 | -17.02 | -0.03 | -1.38% | 126546 | 2724.71 | 0.44% | | 603569 | 长久物流 | 7.11 | 64.16 | -0.10 | -1.39% | 26066 | 1861.66 | 0.43% | | 600198 | 大唐电信 | 8.53 | 161.47 | -0.12 | -1.39% | 74468 | 6396.07 | 0.57% | | 000758 | 中色股份 | 7.03 | 25.60 | -0.10 | -1.40% | 185045 | 13090.1 | 0.94% | | 300661 | 圣邦股份 | 72.95 | 80.72 | -1.05 | -1.42% | 74633 | 54920.67 | 1.26% | | 600386 | 北巴传媒 | 4.14 | 4064.59 | -0.06 | -1.43% | 35678 | 1486.6 | 0.44% | | 002707 | 众信旅游 | 6.82 | 135.57 | -0.10 | -1.45% | 80685 | 5543 | 0.98% | | 002738 | 中矿资源 | 72.08 | 125.18 | -1.06 | -1.45% | 87532 | 63748.49 | 1.23% | | 601117 | 中国化学 | 9.21 | 9.25 | -0.14 | -1.50% | 702468.9 | 65130.2 | 1.15% | | 601718 | 际华集团 | 3.23 | -3.22 | -0.05 | -1.52% | 378547 | 12302.84 | 0.87% | | 601111 | 中国国航 | 7.08 | 456.21 | -0.11 | -1.53% | 630504 | 45119.76 | 0.54% | | 300055 | 万邦达 | 10.05 | 151.62 | -0.16 | -1.57% | 71565 | 7258.11 | 1.13% | | 601800 | 中国交建 | 8.06 | 6.32 | -0.13 | -1.59% | 237746 | 19301.49 | 0.20% | | 600658 | 电子城 | 4.92 | -3.75 | -0.08 | -1.60% | 50048 | 2478.96 | 0.45% | | 600299 | 安迪苏 | 14.06 | 37.51 | -0.23 | -1.61% | 224545 | 31585.73 | 0.84% | | 000065 | 北方国际 | 12.79 | 19.13 | -0.21 | -1.62% | 92453 | 11923.45 | 0.95% | | 601908 | 京运通 | 4.17 | -8.54 | -0.07 | -1.65% | 630198 | 26741.66 | 2.61% | | 600764 | 中国海防 | 26.12 | 79.63 | -0.44 | -1.66% | 33283 | 8734.15 | 0.47% | | 600733 | 北汽蓝谷 | 7.66 | -8.29 | -0.13 | -1.67% | 359019 | 27683.6 | 0.73% | | 300928 | 华安鑫创 | 31.90 | -26.90 | -0.56 | -1.73% | 5766 | 1839.33 | 1.08% | | 000008 | 神州高铁 | 2.84 | -17.04 | -0.05 | -1.73% | 258946 | 7414.791 | 0.95% | | 300477 | ST合纵 | 2.83 | -5.18 | -0.05 | -1.74% | 169331 | 4804.85 | 1.71% | | 300073 | 当升科技 | 53.01 | 56.54 | -0.96 | -1.78% | 53875 | 28828.83 | 1.06% | | 920553 | 凯腾精工 | 9.35 | 53.80 | -0.17 | -1.79% | 4333 | 408.1784 | 0.47% | | 688411 | 海博思创 | 248.50 | 47.16 | -4.52 | -1.79% | 27540.95 | 69634.29 | 2.08% | | 301367 | 瑞迈特 | 69.85 | 29.76 | -1.31 | -1.84% | 4800 | 3372.92 | 0.69% | | 603127 | 昭衍新药 | 28.78 | 95.81 | -0.54 | -1.84% | 172508 | 50071.7 | 2.74% | | 920579 | 机科股份 | 19.29 | 428.50 | -0.37 | -1.88% | 5825 | 1138.189 | 1.31% | | 600528 | 中铁工业 | 8.28 | 12.73 | -0.16 | -1.90% | 134770 | 11270.38 | 0.61% | | 600489 | 中金黄金 | 28.77 | 31.54 | -0.56 | -1.91% | 253977 | 73723.01 | 0.52% | | 600031 | 三一重工 | 20.36 | 22.71 | -0.40 | -1.93% | 258364 | 52872.14 | 0.30% | | 300332 | 天壕能源 | 5.83 | 56.70 | -0.12 | -2.02% | 242027 | 14198.03 | 2.92% | | 600266 | 城建发展 | 5.29 | -15.58 | -0.11 | -2.04% | 286409 | 15268.49 | 1.33% | | 688795 | 摩尔线程-U | 547.84 | -159.12 | -11.40 | -2.04% | 6936.5 | 38127.3 | 2.36% | | 601992 | 金隅集团 | 1.86 | -12.87 | -0.04 | -2.11% | 536961 | 10087.72 | 0.64% | | 300774 | 倍杰特 | 19.79 | 99.44 | -0.43 | -2.13% | 52960 | 10549.36 | 2.72% | | 002542 | 中化岩土 | 3.22 | -3.91 | -0.07 | -2.13% | 112900 | 3654.5 | 0.64% | | 002385 | 大北农 | 4.13 | 37.84 | -0.09 | -2.13% | 753410 | 31415.42 | 2.14% | | 605305 | 中际联合 | 41.54 | 17.14 | -0.91 | -2.14% | 64025 | 26759.11 | 3.01% | | 600361 | 创新新材 | 4.53 | 18.20 | -0.10 | -2.16% | 297829 | 13618.61 | 0.80% | | 000882 | 华联股份 | 1.81 | -33.84 | -0.04 | -2.16% | 537710 | 9778.75 | 1.97% | | 001280 | 中国铀业 | 83.38 | 101.07 | -1.86 | -2.18% | 47664 | 39884.92 | 3.02% | | 300896 | 爱美客 | 139.67 | 28.84 | -3.17 | -2.22% | 11402 | 16047.69 | 0.55% | | 600313 | 农发种业 | 8.73 | 189.51 | -0.20 | -2.24% | 634463 | 56350.03 | 5.86% | | 688256 | 寒武纪-U | 1055.15 | 216.07 | -24.84 | -2.30% | 31000.5 | 330004.9 | 0.74% | | 601857 | 中国石油 | 11.74 | 13.58 | -0.28 | -2.33% | 955346 | 112800.3 | 0.06% | | 001220 | 世盟股份 | 43.30 | 26.34 | -1.04 | -2.35% | 21820 | 9474.79 | 9.65% | | 002051 | 中工国际 | 8.67 | 37.68 | -0.21 | -2.36% | 97436 | 8540.609 | 0.79% | | 920122 | 中纺标 | 28.07 | 94.34 | -0.68 | -2.37% | 3708 | 1045.375 | 0.99% | | 688084 | 晶品特装 | 71.55 | -289.23 | -1.78 | -2.43% | 6233.99 | 4480.523 | 0.82% | | 300810 | 中科海讯 | 35.72 | -376.95 | -0.89 | -2.43% | 25530 | 9220.62 | 2.24% | | 002151 | 北斗星通 | 45.42 | -92.02 | -1.14 | -2.45% | 190715 | 87909.06 | 4.31% | | 600743 | 华远控股 | 1.98 | -6.49 | -0.05 | -2.46% | 179524 | 3593.26 | 0.77% | | 300788 | 中信出版 | 32.48 | 47.47 | -0.83 | -2.49% | 31223 | 10234.57 | 1.64% | | 000402 | 金融街 | 2.73 | -0.83 | -0.07 | -2.50% | 189014 | 5217.61 | 0.63% | | 601588 | 北辰实业 | 1.87 | -1.55 | -0.05 | -2.60% | 256017 | 4863.85 | 0.96% | | 920429 | 康比特 | 14.14 | 45.90 | -0.38 | -2.62% | 7363 | 1050.369 | 0.65% | | 002985 | 北摩高科 | 36.96 | 202.92 | -1.02 | -2.69% | 60020 | 22398.51 | 3.42% | | 600028 | 中国石化 | 6.08 | 20.39 | -0.17 | -2.72% | 1646365 | 101063.3 | 0.17% | | 601068 | 中铝国际 | 6.08 | 204.49 | -0.17 | -2.72% | 128744 | 7913.06 | 0.50% | | 000798 | 中水渔业 | 10.53 | -57.68 | -0.31 | -2.86% | 118176 | 12630.27 | 3.23% | | 603979 | 金诚信 | 57.01 | 15.85 | -1.71 | -2.91% | 68473 | 39284.41 | 1.10% | | 600968 | 海油发展 | 4.58 | 12.19 | -0.14 | -2.97% | 403189 | 18576 | 0.40% | | 600166 | 福田汽车 | 2.90 | 30.17 | -0.09 | -3.01% | 905503.1 | 26611.99 | 1.14% | | 300157 | 新锦动力 | 7.08 | 242.81 | -0.22 | -3.01% | 391198 | 27879.94 | 5.53% | | 600159 | 大龙地产 | 3.17 | -13.52 | -0.10 | -3.06% | 159219 | 5113.7 | 1.92% | | 003004 | *ST声迅 | 31.36 | -96.22 | -1.05 | -3.24% | 3451 | 1098.53 | 0.50% | | 601886 | 江河集团 | 8.53 | 14.59 | -0.29 | -3.29% | 32262 | 2787.03 | 0.28% | | 601600 | 中国铝业 | 12.58 | 15.14 | -0.44 | -3.38% | 1714668 | 218091 | 1.30% | | 300139 | 晓程科技 | 61.33 | 203.18 | -2.15 | -3.39% | 159023 | 98347.09 | 6.81% | | 000620 | 盈新发展 | 3.27 | -17.41 | -0.12 | -3.54% | 2145549 | 70270.21 | 4.59% | | 002310 | 东方新能 | 2.89 | -13.08 | -0.11 | -3.67% | 2762029 | 82188.54 | 6.58% | | 601226 | 华电科工 | 9.55 | 86.96 | -0.37 | -3.73% | 243963 | 23714.82 | 2.10% | | 601016 | 节能风电 | 4.38 | 31.34 | -0.17 | -3.74% | 5820356 | 260486.8 | 9.81% | | 603123 | 翠微股份 | 12.78 | -16.50 | -0.50 | -3.77% | 168007 | 21541.58 | 2.58% | | 300444 | 双杰电气 | 15.29 | 136.18 | -0.63 | -3.96% | 470835 | 74531.15 | 7.58% | | 688349 | 三一重能 | 26.32 | 25.84 | -1.09 | -3.98% | 66934.7 | 17921.38 | 0.56% | | 688282 | 理工导航 | 72.09 | 240.11 | -2.99 | -3.98% | 5398.639 | 3914.924 | 0.61% | | 600657 | 信达地产 | 3.27 | -1.55 | -0.14 | -4.11% | 165623 | 5515.07 | 0.58% | | 603778 | 国晟科技 | 23.67 | -149.16 | -1.12 | -4.52% | 932658 | 221144.6 | 14.51% | | 688172 | 燕东微 | 40.53 | -833.04 | -1.92 | -4.52% | 73240.86 | 30453.4 | 0.94% | | 600871 | 石化油服 | 3.07 | 88.33 | -0.15 | -4.66% | 1390429 | 43132.4 | 1.03% | | 300191 | 潜能恒信 | 39.74 | -436.10 | -1.97 | -4.72% | 123961 | 49568.09 | 5.60% | | 688339 | 亿华通-U | 29.24 | -13.80 | -1.76 | -5.68% | 66525.39 | 19717 | 3.40% | | 600860 | 京城股份 | 13.21 | -1778.51 | -1.01 | -7.10% | 249688 | 33470.45 | 5.62% |
|