|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 歌华有线(600037)北京市上涨家数:254下跌家数:204平均涨幅:+0.42%平均换手:3.01%总成交额:2828.77亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688400 | 凌云光 | 59.32 | 82.13 | +9.89 | +20.01% | 401627.6 | 219824.2 | 8.71% | | 688256 | 寒武纪 | 1699.96 | 263.84 | +283.33 | +20.00% | 178842.6 | 2846568 | 4.24% | | 300477 | ST合纵 | 2.76 | -3.29 | +0.31 | +12.65% | 1051334 | 27819.64 | 10.56% | | 688811 | 有研复材 | 24.08 | 168.52 | +2.59 | +12.05% | 315385.4 | 73065.19 | 34.23% | | 000402 | 金融街 | 3.17 | -2.03 | +0.29 | +10.07% | 1225360 | 38522.99 | 4.10% | | 600246 | 万通发展 | 11.28 | -29.95 | +1.03 | +10.05% | 1639527 | 181237 | 8.67% | | 603698 | 航天工程 | 43.97 | 105.40 | +4.00 | +10.01% | 485185 | 207594 | 9.05% | | 002453 | 华软科技 | 5.61 | -16.66 | +0.51 | +10.00% | 194931 | 10808.75 | 3.23% | | 601588 | 北辰实业 | 2.00 | -2.37 | +0.18 | +9.89% | 1241998 | 24275.46 | 4.67% | | 688339 | 亿华通-U | 26.15 | -10.00 | +2.26 | +9.46% | 128893.6 | 33702.58 | 6.58% | | 688253 | 英诺特 | 52.05 | 79.39 | +3.79 | +7.85% | 43201.04 | 22028.92 | 3.15% | | 601101 | 昊华能源 | 11.69 | 30.30 | +0.75 | +6.86% | 694908 | 77426.03 | 4.83% | | 688047 | 龙芯中科 | 166.23 | -159.53 | +10.31 | +6.61% | 187314.8 | 306611.7 | 4.67% | | 688172 | 燕东微 | 42.49 | -132.96 | +2.58 | +6.46% | 228218.1 | 94267.02 | 2.93% | | 920592 | 华信永道 | 31.47 | -66.20 | +1.88 | +6.35% | 34193 | 10963.37 | 6.80% | | 300935 | 盈建科 | 34.31 | -31.64 | +1.94 | +5.99% | 27701 | 9249.972 | 4.60% | | 920021 | 流金科技 | 10.03 | 218.66 | +0.55 | +5.80% | 207054 | 20596.24 | 8.36% | | 688432 | 有研硅 | 16.24 | 97.32 | +0.89 | +5.80% | 209128 | 33144.8 | 1.67% | | 600683 | 京投发展 | 14.50 | -8.98 | +0.79 | +5.76% | 428958 | 63404.71 | 5.79% | | 600266 | 城建发展 | 5.14 | -37.88 | +0.27 | +5.54% | 814270 | 41766.83 | 3.78% | | 002371 | 北方华创 | 536.99 | 69.80 | +26.28 | +5.15% | 165926 | 880516.5 | 2.29% | | 600730 | *ST高科 | 8.97 | -40.89 | +0.43 | +5.04% | 17848 | 1600.966 | 0.30% | | 000609 | *ST中迪 | 14.42 | -9.99 | +0.69 | +5.03% | 29367 | 4234.722 | 1.01% | | 600118 | 中国卫星 | 102.80 | 7160.70 | +4.87 | +4.97% | 724923.1 | 732779.1 | 6.13% | | 301269 | 华大九天 | 88.82 | -2229.00 | +4.17 | +4.93% | 143005 | 125113.1 | 2.62% | | 603818 | 曲美家居 | 3.70 | -17.74 | +0.17 | +4.82% | 274570 | 10132.92 | 4.00% | | 300928 | 华安鑫创 | 32.27 | -22.00 | +1.48 | +4.81% | 29015 | 9219.186 | 5.78% | | 300455 | 航天智装 | 26.29 | -103.57 | +1.17 | +4.66% | 141384 | 36699.32 | 2.00% | | 002878 | 元隆雅图 | 19.55 | -138.04 | +0.86 | +4.60% | 257213 | 50416.33 | 10.90% | | 002755 | 奥赛康 | 16.95 | 59.07 | +0.74 | +4.57% | 252167 | 42241.44 | 2.72% | | 300661 | 圣邦股份 | 91.94 | 93.40 | +3.94 | +4.48% | 371913 | 335589.7 | 6.21% | | 600429 | 三元股份 | 6.09 | -42.94 | +0.26 | +4.46% | 307221 | 18505.78 | 2.05% | | 002721 | 金一文化 | 3.07 | 97.72 | +0.13 | +4.42% | 911776 | 28145.41 | 3.43% | | 688729 | 屹唐股份 | 23.61 | 113.92 | +0.99 | +4.38% | 105638.1 | 24660.29 | 4.91% | | 688277 | 天智航-U | 19.92 | -42.05 | +0.83 | +4.35% | 87435.39 | 17198.43 | 1.92% | | 688200 | 华峰测控 | 349.50 | 83.36 | +14.46 | +4.32% | 39636.74 | 137149.6 | 2.92% | | 688613 | 奥精医疗 | 20.60 | 198.64 | +0.85 | +4.30% | 46958.72 | 9509.787 | 3.43% | | 601066 | 中信建投 | 23.00 | 15.84 | +0.90 | +4.07% | 431187 | 99655.26 | 0.66% | | 920047 | 诺思兰德 | 27.11 | -128.44 | +1.06 | +4.07% | 44588 | 11963.94 | 2.48% | | 600288 | 大恒科技 | 15.18 | 40.54 | +0.59 | +4.04% | 201186 | 31050.54 | 4.61% | | 300045 | 华力创通 | 22.36 | -232.22 | +0.85 | +3.95% | 218274 | 48275.72 | 4.17% | | 002713 | *ST东易 | 12.78 | 317.35 | +0.48 | +3.90% | 218312 | 27222.66 | 4.15% | | 001289 | 龙源电力 | 16.80 | 33.09 | +0.62 | +3.83% | 143808 | 23768.52 | 0.29% | | 301372 | 科净源 | 36.40 | -57.78 | +1.34 | +3.82% | 47639 | 17007.46 | 11.57% | | 601126 | 四方股份 | 56.05 | 54.42 | +2.06 | +3.82% | 354321 | 195137.3 | 4.29% | | 688795 | 摩尔线程-U | 715.70 | -391.64 | +26.10 | +3.78% | 49327.64 | 353818.4 | 16.79% | | 603903 | 中持股份 | 12.24 | -34.09 | +0.42 | +3.55% | 132734 | 16374.48 | 5.20% | | 002829 | 星网宇达 | 21.89 | -36.68 | +0.75 | +3.55% | 53230 | 11480.48 | 3.64% | | 688652 | 京仪装备 | 120.80 | 128.05 | +4.00 | +3.42% | 60982.07 | 73447.16 | 5.05% | | 003004 | *ST声迅 | 33.10 | -2981.56 | +1.09 | +3.41% | 8469 | 2788.05 | 1.23% | | 688568 | 中科星图 | 56.65 | -326.52 | +1.85 | +3.38% | 133705.9 | 74924.1 | 1.65% | | 300324 | 旋极信息 | 4.92 | -19.20 | +0.16 | +3.36% | 650681 | 31654.63 | 3.81% | | 002573 | 清新环境 | 3.74 | -12.94 | +0.12 | +3.31% | 219072 | 8204.582 | 1.55% | | 920553 | 凯腾精工 | 8.88 | 46.71 | +0.28 | +3.26% | 23655 | 2135.578 | 2.60% | | 301169 | 零点有数 | 70.02 | -149.86 | +2.19 | +3.23% | 17997 | 12642.9 | 2.50% | | 688456 | 有研粉材 | 66.06 | 76.18 | +2.06 | +3.22% | 55448.67 | 36177.86 | 5.35% | | 688291 | 金橙子 | 46.18 | 60.86 | +1.44 | +3.22% | 27430.57 | 12583.34 | 2.67% | | 920160 | 北矿检测 | 23.99 | 32.31 | +0.74 | +3.18% | 17728 | 4251.241 | 6.96% | | 688078 | 龙软科技 | 27.25 | -28.20 | +0.84 | +3.18% | 9993.979 | 2705.646 | 1.37% | | 002413 | 雷科防务 | 13.14 | -263.09 | +0.40 | +3.14% | 847500.9 | 110843.8 | 6.54% | | 300213 | 佳讯飞鸿 | 8.36 | -35.26 | +0.25 | +3.08% | 157649 | 13066.54 | 2.85% | | 920017 | 星昊医药 | 17.96 | 20.42 | +0.53 | +3.04% | 26093 | 4701.91 | 2.11% | | 002439 | 启明星辰 | 15.62 | -36.03 | +0.46 | +3.03% | 584694 | 90617.6 | 8.02% | | 601698 | 中国卫通 | 36.67 | 389.58 | +1.06 | +2.98% | 681980.9 | 247931.8 | 1.61% | | 300291 | 百纳千成 | 6.33 | -5.50 | +0.18 | +2.93% | 278702 | 17456.93 | 3.00% | | 600743 | 华远控股 | 2.47 | -57.06 | +0.07 | +2.92% | 1252791 | 30738.25 | 5.34% | | 002657 | 中科金财 | 20.75 | -67.01 | +0.58 | +2.88% | 125659 | 26127.55 | 3.74% | | 300860 | 锋尚文化 | 25.04 | -452.61 | +0.69 | +2.83% | 27804 | 6937.405 | 2.54% | | 688790 | 昂瑞微-UW | 142.81 | -103.89 | +3.90 | +2.81% | 9415 | 13392.32 | 7.81% | | 601858 | 中国科传 | 25.38 | 41.23 | +0.69 | +2.79% | 143008 | 35684.71 | 1.81% | | 688272 | 富吉瑞 | 42.00 | -37.51 | +1.14 | +2.79% | 27850.87 | 11735.55 | 3.66% | | 601886 | 江河集团 | 9.58 | 17.55 | +0.26 | +2.79% | 98708 | 9313.121 | 0.87% | | 002066 | 瑞泰科技 | 23.33 | -70.76 | +0.63 | +2.78% | 56390 | 13051.38 | 2.44% | | 688796 | 百奥赛图 | 96.33 | 148.20 | +2.57 | +2.74% | 17102.15 | 16408.98 | 4.77% | | 600376 | 首开股份 | 4.53 | -1.85 | +0.12 | +2.72% | 551703 | 24957.53 | 2.14% | | 688466 | 金科环境 | 18.36 | 78.56 | +0.48 | +2.68% | 19064.2 | 3479.242 | 1.56% | | 002739 | 儒意电影 | 10.11 | -93.18 | +0.26 | +2.64% | 527482 | 52833.95 | 2.51% | | 002995 | 天地在线 | 22.40 | -35.81 | +0.57 | +2.61% | 91718 | 20364.6 | 8.16% | | 688058 | 宝兰德 | 29.72 | -28.50 | +0.75 | +2.59% | 13328.14 | 3945.004 | 1.76% | | 300406 | 九强生物 | 12.70 | 35.09 | +0.32 | +2.58% | 91314 | 11517.34 | 2.15% | | 300065 | 海兰信 | 25.88 | 2606.79 | +0.65 | +2.58% | 728726 | 186857.9 | 11.10% | | 002780 | 三夫户外 | 16.77 | 38.87 | +0.42 | +2.57% | 175343 | 29250.37 | 13.42% | | 688015 | 交控科技 | 21.66 | 26.36 | +0.54 | +2.56% | 31060.99 | 6663.634 | 1.65% | | 300353 | 东土科技 | 18.55 | 122.56 | +0.46 | +2.54% | 132407 | 24353.51 | 2.45% | | 688207 | 格灵深瞳 | 15.08 | -21.39 | +0.37 | +2.52% | 42853.53 | 6433.07 | 1.65% | | 920808 | 曙光数创 | 78.73 | 761.60 | +1.90 | +2.47% | 28803 | 22367.02 | 1.48% | | 600159 | 大龙地产 | 3.33 | -10.29 | +0.08 | +2.46% | 335454 | 11141.95 | 4.04% | | 600658 | 电子城 | 5.10 | -3.00 | +0.12 | +2.41% | 176939 | 8930.511 | 1.58% | | 002151 | 北斗星通 | 40.90 | -103.77 | +0.94 | +2.35% | 247938 | 100619 | 5.60% | | 300887 | 谱尼测试 | 9.65 | -25.75 | +0.22 | +2.33% | 98522 | 9449.104 | 2.70% | | 603267 | 鸿远电子 | 52.87 | 42.72 | +1.19 | +2.30% | 76419 | 40012.91 | 3.31% | | 300445 | 康斯特 | 21.88 | 40.06 | +0.48 | +2.24% | 43232 | 9397.602 | 3.08% | | 603598 | 引力传媒 | 20.80 | 280.89 | +0.43 | +2.11% | 104945 | 21756.97 | 3.90% | | 920493 | 并行科技 | 152.39 | 449.78 | +3.15 | +2.11% | 19860 | 30475.75 | 4.53% | | 300456 | 赛微电子 | 45.82 | 23.60 | +0.93 | +2.07% | 431145 | 197405.4 | 7.22% | | 600900 | 长江电力 | 27.32 | 18.53 | +0.55 | +2.05% | 1914637 | 521842.5 | 0.78% | | 300449 | 汉邦高科 | 7.54 | -37.50 | +0.15 | +2.03% | 96092 | 7190.895 | 2.49% | | 600206 | 有研新材 | 27.37 | 81.11 | +0.54 | +2.01% | 881294 | 239755.1 | 10.41% | | 300055 | 万邦达 | 11.62 | -40.74 | +0.22 | +1.93% | 176448 | 20460.32 | 2.79% | | 600536 | 中国软件 | 37.78 | -1022.42 | +0.69 | +1.86% | 167207 | 63072.03 | 1.98% | | 688722 | 同益中 | 18.16 | 39.88 | +0.33 | +1.85% | 35328.9 | 6384.896 | 1.58% | | 300958 | 建工修复 | 14.33 | -23.00 | +0.26 | +1.85% | 40773 | 5846.79 | 4.48% | | 688485 | 九州一轨 | 55.20 | -649.18 | +1.00 | +1.85% | 126942.7 | 69187.08 | 14.30% | | 688051 | 佳华科技 | 42.02 | -25.43 | +0.76 | +1.84% | 28811.91 | 12109.35 | 3.73% | | 600435 | 北方导航 | 14.45 | 179.65 | +0.26 | +1.83% | 183372 | 26376.61 | 1.21% | | 600271 | 航天信息 | 8.41 | -22.48 | +0.15 | +1.82% | 230425 | 19419.76 | 1.24% | | 688561 | 奇安信-U | 30.11 | -16.33 | +0.52 | +1.76% | 71250.24 | 21536.37 | 1.04% | | 003001 | 中岩大地 | 17.05 | 295.24 | +0.29 | +1.73% | 33209 | 5627.018 | 3.14% | | 002659 | 凯文教育 | 5.34 | -184.52 | +0.09 | +1.71% | 127684 | 6796.498 | 2.13% | | 688658 | 悦康药业 | 19.60 | -35.82 | +0.33 | +1.71% | 111390.8 | 21942.55 | 2.48% | | 688489 | 三未信安 | 39.99 | -142.86 | +0.67 | +1.70% | 6036.27 | 2402.888 | 0.53% | | 600977 | 中国电影 | 13.78 | 179.53 | +0.23 | +1.70% | 346444 | 47407.27 | 1.86% | | 300513 | 恒实科技 | 9.08 | -4.10 | +0.15 | +1.68% | 93180 | 8418.117 | 3.25% | | 002362 | 汉王科技 | 18.52 | -20.17 | +0.28 | +1.54% | 34137 | 6303.486 | 1.64% | | 920122 | 中纺标 | 26.35 | 103.16 | +0.39 | +1.50% | 4975 | 1307.057 | 1.33% | | 688068 | 热景生物 | 112.20 | -42.16 | +1.65 | +1.49% | 19313.51 | 21564.03 | 2.08% | | 920179 | 凯德石英 | 47.95 | 148.87 | +0.70 | +1.48% | 34287 | 16170.29 | 5.74% | | 002405 | 四维图新 | 9.03 | 191.90 | +0.13 | +1.46% | 528736 | 47284.14 | 2.24% | | 600155 | 华创云信 | 6.27 | 54.92 | +0.09 | +1.46% | 448213 | 28423.95 | 2.02% | | 688004 | 博汇科技 | 23.21 | -71.51 | +0.33 | +1.44% | 18699.07 | 4342.414 | 2.33% | | 920184 | 国源科技 | 15.52 | 95.80 | +0.22 | +1.44% | 16999 | 2657.008 | 1.90% | | 601939 | 建设银行 | 9.95 | 7.61 | +0.14 | +1.43% | 1568443 | 155783.8 | 1.63% | | 600855 | 航天长峰 | 18.62 | -52.55 | +0.26 | +1.42% | 143545 | 26632.86 | 3.07% | | 300034 | 钢研高纳 | 19.65 | 156.94 | +0.27 | +1.39% | 143459 | 28110.88 | 1.87% | | 688028 | 沃尔德 | 116.80 | 173.26 | +1.60 | +1.39% | 64852.47 | 74671.63 | 4.30% | | 600085 | 同仁堂 | 27.77 | 35.32 | +0.38 | +1.39% | 90888 | 25342.79 | 0.66% | | 688244 | 永信至诚 | 19.74 | -61.47 | +0.26 | +1.33% | 22220.79 | 4357.576 | 1.47% | | 603986 | 兆易创新 | 312.99 | 76.34 | +4.10 | +1.33% | 587965 | 1851685 | 8.80% | | 002383 | 合众思壮 | 9.31 | -42.95 | +0.12 | +1.31% | 112313 | 10397.72 | 1.52% | | 600657 | 信达地产 | 3.11 | -1.09 | +0.04 | +1.30% | 332310 | 10294.84 | 1.17% | | 920344 | 三元基因 | 20.38 | 134.50 | +0.26 | +1.29% | 10345 | 2114.729 | 0.91% | | 300851 | 交大思诺 | 30.68 | 32.68 | +0.39 | +1.29% | 14317 | 4394.15 | 2.53% | | 300810 | 中科海讯 | 32.90 | -118.07 | +0.40 | +1.23% | 24711 | 8149.548 | 2.17% | | 000882 | 华联股份 | 1.65 | -13.50 | +0.02 | +1.23% | 769908.9 | 12690.69 | 2.81% | | 688787 | 海天瑞声 | 130.10 | 354.33 | +1.57 | +1.22% | 20749.32 | 26707.57 | 3.44% | | 002153 | 石基信息 | 10.08 | -168.18 | +0.12 | +1.20% | 290105 | 29254.3 | 1.81% | | 002893 | 京能热力 | 10.98 | 44.54 | +0.13 | +1.20% | 145412 | 15904.68 | 7.21% | | 301276 | 嘉曼服饰 | 27.28 | 31.79 | +0.32 | +1.19% | 27855 | 7585.44 | 3.85% | | 688292 | 浩瀚深度 | 22.46 | -151.37 | +0.26 | +1.17% | 29878.04 | 6696.996 | 1.89% | | 603616 | 韩建河山 | 6.17 | -101.57 | +0.07 | +1.15% | 177173 | 10869.34 | 4.61% | | 600037 | 歌华有线 | 7.99 | 164.65 | +0.09 | +1.14% | 253619 | 20295.97 | 1.82% | | 688651 | 盛邦安全 | 39.00 | -58.85 | +0.43 | +1.11% | 14577.52 | 5690.675 | 4.49% | | 688563 | 航材股份 | 57.43 | 49.65 | +0.63 | +1.11% | 24384.83 | 13976.28 | 2.08% | | 000065 | 北方国际 | 12.79 | 22.61 | +0.14 | +1.11% | 248940 | 31600.49 | 2.55% | | 000969 | 安泰科技 | 21.37 | 58.84 | +0.23 | +1.09% | 200584 | 42510.22 | 1.94% | | 688468 | 科美诊断 | 7.49 | 78.38 | +0.08 | +1.08% | 40815.88 | 3041.412 | 1.02% | | 300803 | 指南针 | 98.39 | 299.29 | +1.05 | +1.08% | 188395 | 186382.9 | 3.11% | | 002350 | 北京科锐 | 14.10 | 380.99 | +0.15 | +1.08% | 197532 | 27648.41 | 3.72% | | 688111 | 金山办公 | 251.94 | 32.17 | +2.68 | +1.08% | 87090.55 | 219911.5 | 1.88% | | 300719 | 安达维尔 | 15.34 | -344.26 | +0.16 | +1.05% | 37187 | 5702.716 | 2.07% | | 300002 | 神州泰岳 | 9.73 | 26.08 | +0.10 | +1.04% | 353189 | 34171.51 | 1.91% | | 002467 | 二六三 | 6.82 | -30.00 | +0.07 | +1.04% | 882028.9 | 59891.29 | 6.45% | | 601766 | 中国中车 | 5.97 | 12.69 | +0.06 | +1.02% | 4687374 | 283150.8 | 1.93% | | 301208 | 中亦科技 | 34.01 | 81.65 | +0.34 | +1.01% | 8018 | 2724.408 | 1.19% | | 300315 | 掌趣科技 | 5.01 | -103.72 | +0.05 | +1.01% | 707176.9 | 35218.48 | 2.78% | | 920429 | 康比特 | 12.16 | 77.84 | +0.12 | +1.00% | 11782 | 1446.482 | 1.04% | | 000605 | 渤海股份 | 7.20 | 279.13 | +0.07 | +0.98% | 69529 | 5008.967 | 1.97% | | 600962 | 国投中鲁 | 21.75 | 313.88 | +0.21 | +0.97% | 55153 | 11901.42 | 2.10% | | 600560 | 金自天正 | 14.53 | 64.31 | +0.14 | +0.97% | 21394 | 3101.956 | 0.96% | | 300788 | 中信出版 | 35.58 | 57.61 | +0.33 | +0.94% | 38152 | 13548.03 | 2.01% | | 300542 | 新晨科技 | 15.27 | -186.47 | +0.14 | +0.93% | 31554 | 4815.938 | 1.25% | | 002701 | 奥瑞金 | 5.50 | 16.39 | +0.05 | +0.92% | 360524 | 19803.54 | 1.41% | | 300552 | 万集科技 | 26.56 | -36.31 | +0.24 | +0.91% | 34041 | 9019.956 | 2.47% | | 688349 | 三一重能 | 24.80 | 28.09 | +0.22 | +0.90% | 82149.89 | 20128.58 | 0.69% | | 001259 | 利仁科技 | 34.34 | 202.98 | +0.30 | +0.88% | 12975 | 4449.816 | 2.73% | | 300523 | 辰安科技 | 21.93 | -23.52 | +0.19 | +0.87% | 41344 | 9082.822 | 1.78% | | 300419 | ST浩丰 | 7.05 | -23.85 | +0.06 | +0.86% | 122158 | 8581.922 | 3.32% | | 601198 | 东兴证券 | 13.20 | 20.56 | +0.11 | +0.84% | 227883 | 29931.02 | 0.70% | | 688084 | 晶品特装 | 68.73 | -339.84 | +0.57 | +0.84% | 29025.67 | 19798.49 | 3.84% | | 600791 | 京能置业 | 13.45 | -5.37 | +0.11 | +0.82% | 195670 | 26621.31 | 4.33% | | 003007 | 直真科技 | 44.72 | 193.50 | +0.35 | +0.79% | 30854 | 13795.54 | 4.25% | | 300465 | 高伟达 | 14.22 | 252.07 | +0.11 | +0.78% | 81803 | 11597.48 | 1.84% | | 600405 | 动力源 | 5.24 | -10.58 | +0.04 | +0.77% | 117134 | 6158.2 | 1.92% | | 688050 | 爱博医疗 | 51.29 | 37.45 | +0.39 | +0.77% | 21088.39 | 10862.47 | 1.09% | | 600871 | 石化油服 | 2.72 | 79.91 | +0.02 | +0.74% | 1533457 | 41718.49 | 1.13% | | 300674 | 宇信科技 | 19.47 | 32.69 | +0.14 | +0.72% | 76981 | 14934.77 | 1.10% | | 688198 | 佰仁医疗 | 96.69 | 65.79 | +0.69 | +0.72% | 4692.23 | 4547.411 | 0.34% | | 603123 | 翠微股份 | 11.60 | -21.59 | +0.08 | +0.69% | 244089 | 28215.47 | 3.74% | | 000729 | 燕京啤酒 | 13.30 | 21.08 | +0.09 | +0.68% | 336073 | 44717.53 | 1.34% | | 300251 | 光线传媒 | 14.78 | -135.34 | +0.10 | +0.68% | 439098 | 64893.74 | 1.58% | | 603511 | 爱慕股份 | 14.78 | 37.26 | +0.10 | +0.68% | 28171 | 4158.627 | 0.70% | | 300365 | 恒华科技 | 5.95 | -14.54 | +0.04 | +0.68% | 142445 | 8444.72 | 2.78% | | 300612 | 宣亚国际 | 15.19 | -31.09 | +0.10 | +0.66% | 63304 | 9579.048 | 3.52% | | 688411 | 海博思创 | 257.30 | 43.67 | +1.69 | +0.66% | 68498.52 | 175146 | 5.17% | | 601059 | 信达证券 | 16.91 | 25.61 | +0.11 | +0.65% | 97325 | 16477.19 | 0.30% | | 600463 | 空港股份 | 10.79 | -32.62 | +0.07 | +0.65% | 55248 | 5937.966 | 1.84% | | 688569 | 铁科轨道 | 20.24 | 25.47 | +0.13 | +0.65% | 11185.74 | 2268.277 | 0.53% | | 002148 | 北纬科技 | 7.89 | 1002.88 | +0.05 | +0.64% | 129270 | 10194.55 | 2.88% | | 300386 | 飞天诚信 | 12.69 | -128.59 | +0.08 | +0.63% | 28051 | 3552.773 | 1.12% | | 688197 | 首药控股-U | 40.85 | -65.20 | +0.25 | +0.62% | 18554.12 | 7547.056 | 2.90% | | 600980 | 北矿科技 | 23.06 | 34.43 | +0.14 | +0.61% | 30866 | 7126.169 | 1.63% | | 688458 | 美芯晟 | 36.86 | -177.71 | +0.22 | +0.60% | 38934.56 | 13939.92 | 4.58% | | 301159 | 三维天地 | 38.84 | 132.46 | +0.23 | +0.60% | 20397 | 7875.843 | 3.85% | | 603127 | 昭衍新药 | 38.87 | 58.83 | +0.23 | +0.60% | 500705 | 190893.2 | 7.94% | | 603392 | 万泰生物 | 39.30 | -127.91 | +0.23 | +0.59% | 37532 | 14775.35 | 0.30% | | 920819 | 颖泰生物 | 3.43 | -15.07 | +0.02 | +0.59% | 42210 | 1449.592 | 0.35% | | 301380 | 挖金客 | 34.38 | 93.52 | +0.20 | +0.59% | 13230 | 4551.302 | 1.61% | | 300688 | 创业黑马 | 25.99 | -79.63 | +0.15 | +0.58% | 78610 | 20437.97 | 5.30% | | 301370 | 国科恒泰 | 10.47 | 62.89 | +0.06 | +0.58% | 33974 | 3545.073 | 1.05% | | 001210 | 金房能源 | 21.35 | 24.41 | +0.12 | +0.57% | 26400 | 5608.08 | 2.77% | | 001220 | 世盟股份 | 39.87 | 29.81 | +0.22 | +0.55% | 20860 | 8246.418 | 9.23% | | 300011 | 鼎汉技术 | 7.36 | -292.09 | +0.04 | +0.55% | 59808 | 4402.041 | 1.17% | | 300079 | 数码视讯 | 5.56 | 222.05 | +0.03 | +0.54% | 262361 | 14546.02 | 2.03% | | 000798 | 中水渔业 | 9.31 | 46.24 | +0.05 | +0.54% | 73046 | 6830.67 | 2.00% | | 300036 | 超图软件 | 14.95 | 152.25 | +0.08 | +0.54% | 81876 | 12200.7 | 1.84% | | 688570 | 天玛智控 | 17.57 | 134.86 | +0.09 | +0.51% | 7099.23 | 1238.846 | 0.38% | | 603859 | 能科科技 | 39.20 | 42.50 | +0.20 | +0.51% | 37433 | 14640.41 | 1.53% | | 300797 | 钢研纳克 | 15.87 | 37.21 | +0.08 | +0.51% | 25334 | 4015.118 | 0.67% | | 601089 | 福元医药 | 20.59 | 22.76 | +0.10 | +0.49% | 21410 | 4383.814 | 0.45% | | 601336 | 新华保险 | 64.40 | 5.44 | +0.30 | +0.47% | 324244 | 212239.2 | 1.55% | | 300048 | 合康新能 | 6.44 | 327.36 | +0.03 | +0.47% | 120217 | 7681.177 | 1.06% | | 000802 | 北京文化 | 4.31 | -14.70 | +0.02 | +0.47% | 177294 | 7622.345 | 2.48% | | 301333 | 诺思格 | 63.76 | 46.08 | +0.29 | +0.46% | 10910 | 6910.193 | 1.13% | | 300774 | 倍杰特 | 16.20 | 174.73 | +0.07 | +0.43% | 138931 | 23016.95 | 7.13% | | 920208 | 青矩技术 | 23.37 | 16.30 | +0.10 | +0.43% | 6806 | 1588.096 | 0.67% | | 300071 | 福石控股 | 4.86 | -41.25 | +0.02 | +0.41% | 304535 | 14680.28 | 3.22% | | 301293 | 三博脑科 | 64.12 | 216.87 | +0.24 | +0.38% | 48799 | 31250.3 | 3.03% | | 920806 | 云星宇 | 11.49 | 46.80 | +0.04 | +0.35% | 10725 | 1234.469 | 0.36% | | 002819 | 东方中科 | 26.37 | -53.66 | +0.09 | +0.34% | 16613 | 4378.047 | 0.70% | | 600008 | 首创环保 | 3.06 | 12.46 | +0.01 | +0.33% | 808596 | 24819.7 | 1.10% | | 600860 | 京城股份 | 10.79 | -79.90 | +0.03 | +0.28% | 68369 | 7339.085 | 1.54% | | 603377 | ST东时 | 3.67 | -3.47 | +0.01 | +0.27% | 56669 | 2066.805 | 0.78% | | 301265 | 华新科技 | 26.06 | 96.81 | +0.07 | +0.27% | 97910 | 25619.67 | 5.77% | | 603025 | 大豪科技 | 16.36 | 23.43 | +0.04 | +0.25% | 115088 | 18792.36 | 1.04% | | 603927 | 中科软 | 16.44 | 60.90 | +0.04 | +0.24% | 90251 | 14824.68 | 1.09% | | 300081 | ST恒信 | 4.14 | -6.60 | +0.01 | +0.24% | 130750 | 5358.962 | 2.16% | | 600968 | 海油发展 | 4.43 | 11.46 | +0.01 | +0.23% | 693999.1 | 30711.14 | 0.68% | | 688509 | 正元地信 | 4.51 | -19.74 | +0.01 | +0.22% | 89000.73 | 4003.022 | 2.31% | | 688056 | 莱伯泰科 | 36.73 | 72.35 | +0.08 | +0.22% | 8148.07 | 2985.257 | 1.21% | | 000931 | 中关村 | 4.75 | 225.35 | +0.01 | +0.21% | 102379 | 4877.11 | 1.36% | | 301302 | 华如科技 | 24.30 | -17.80 | +0.05 | +0.21% | 51428 | 12467.12 | 3.70% | | 601668 | 中国建筑 | 4.91 | 5.35 | +0.01 | +0.20% | 2469469 | 120917 | 0.60% | | 001391 | 国货航 | 5.20 | 25.62 | +0.01 | +0.19% | 112682 | 5859.8 | 0.74% | | 603860 | 中公高科 | 32.80 | 46.88 | +0.06 | +0.18% | 19954 | 6514.056 | 2.99% | | 300157 | 新锦动力 | 5.73 | -64.08 | +0.01 | +0.17% | 330632 | 18943.9 | 4.67% | | 000151 | 中成股份 | 11.84 | 10.49 | +0.02 | +0.17% | 85431 | 10144.16 | 2.77% | | 920508 | 殷图网联 | 19.05 | 449.39 | +0.03 | +0.16% | 4838 | 925.128 | 1.52% | | 301047 | 义翘神州 | 71.05 | 54.96 | +0.11 | +0.16% | 6930 | 4905.004 | 0.58% | | 601111 | 中国国航 | 6.73 | 59.08 | +0.01 | +0.15% | 829176.9 | 55979.51 | 0.71% | | 600886 | 国投电力 | 13.63 | 14.68 | +0.02 | +0.15% | 596655 | 81982.4 | 0.80% | | 300374 | 中铁装配 | 13.94 | -27.92 | +0.02 | +0.14% | 19671 | 2745.002 | 0.80% | | 301508 | 中机认检 | 29.39 | 43.66 | +0.04 | +0.14% | 13067 | 3848.236 | 2.22% | | 688369 | 致远互联 | 24.26 | -12.16 | +0.03 | +0.12% | 24733.94 | 6017.899 | 2.15% | | 601998 | 中信银行 | 8.41 | 6.57 | +0.01 | +0.12% | 761591.1 | 63838.47 | 0.19% | | 920579 | 机科股份 | 17.50 | -40.73 | +0.02 | +0.11% | 6388 | 1112.803 | 1.43% | | 600916 | 中国黄金 | 8.94 | 49.30 | +0.01 | +0.11% | 224757 | 20022.28 | 1.34% | | 002051 | 中工国际 | 10.12 | 47.95 | +0.01 | +0.10% | 419575 | 41942.91 | 3.39% | | 002985 | 北摩高科 | 35.63 | 55.39 | +0.03 | +0.08% | 69872 | 24852.47 | 2.11% | | 601628 | 中国人寿 | 36.67 | 7.16 | +0.03 | +0.08% | 730796.9 | 273352.9 | 0.35% | | 600372 | 中航机载 | 13.00 | 54.87 | +0.01 | +0.08% | 373474 | 48669.04 | 0.77% | | 300139 | 晓程科技 | 52.88 | 78.18 | +0.04 | +0.08% | 192274 | 101003.6 | 8.23% | | 300608 | 思特奇 | 13.44 | -24.51 | +0.01 | +0.07% | 149668 | 20076.55 | 5.20% | | 601898 | 中煤能源 | 18.72 | 13.98 | +0.01 | +0.05% | 284609 | 53162.12 | 0.31% | | 601088 | 中国神华 | 48.00 | 20.19 | +0.02 | +0.04% | 305251 | 146103.7 | 0.19% | | 000839 | 国安股份 | 2.97 | 133.01 | 0.00 | 0.00% | 478237 | 14172.08 | 1.22% | | 600386 | 北巴传媒 | 4.15 | -286.60 | 0.00 | 0.00% | 107512 | 4493.881 | 1.33% | | 600528 | 中铁工业 | 7.79 | 12.65 | 0.00 | 0.00% | 165309 | 12920.54 | 0.74% | | 002065 | 东华软件 | 8.23 | 54.51 | 0.00 | 0.00% | 334909 | 27580.81 | 1.15% | | 601169 | 北京银行 | 5.30 | 5.46 | 0.00 | 0.00% | 1228876 | 65184.22 | 0.58% | | 300010 | 豆神教育 | -- | -- | -- | -- | -- | -- | -- | | 601718 | 际华集团 | -- | -- | -- | -- | -- | -- | -- | | 002599 | 盛通股份 | 6.85 | 375.89 | 0.00 | 0.00% | 77150 | 5272.634 | 1.94% | | 300352 | 北信源 | -- | -- | -- | -- | -- | -- | -- | | 300430 | 诚益通 | -- | -- | -- | -- | -- | -- | -- | | 601985 | 中国核电 | 8.99 | 22.46 | 0.00 | 0.00% | 1762755 | 157173.2 | 0.93% | | 920575 | 康乐卫士 | -- | -- | -- | -- | -- | -- | -- | | 601949 | 中国出版 | 5.87 | 19.42 | 0.00 | 0.00% | 87739 | 5142.25 | 0.46% | | 601068 | 中铝国际 | 6.22 | 69.47 | 0.00 | 0.00% | 170361 | 10548.5 | 0.67% | | 688033 | 天宜新材 | -- | -- | -- | -- | -- | -- | -- | | 300965 | 恒宇信通 | -- | -- | -- | -- | -- | -- | -- | | 920090 | *ST同辉 | 4.85 | -15.89 | 0.00 | 0.00% | 68611 | 3369.86 | 5.09% | | 301236 | 软通动力 | 39.44 | 757.32 | 0.00 | 0.00% | 146219 | 57614.08 | 1.86% | | 688287 | *ST观典 | -- | -- | -- | -- | -- | -- | -- | | 603082 | 北自科技 | 33.96 | 36.95 | 0.00 | 0.00% | 8101 | 2745.892 | 2.00% | | 300496 | 中科创达 | 63.91 | 64.02 | -0.02 | -0.03% | 106989 | 68059.05 | 2.90% | | 605178 | 时空科技 | 68.84 | -31.64 | -0.04 | -0.06% | 21426 | 14717.83 | 2.16% | | 300663 | 科蓝软件 | 12.82 | -14.69 | -0.01 | -0.08% | 90367 | 11621.57 | 1.97% | | 688246 | 嘉和美康 | 21.00 | -11.68 | -0.02 | -0.10% | 36431.94 | 7711.955 | 2.65% | | 003005 | 竞业达 | 17.94 | -474.20 | -0.02 | -0.11% | 18177 | 3280.99 | 1.43% | | 600100 | 同方股份 | 7.98 | 80.65 | -0.01 | -0.13% | 482261 | 38315.76 | 1.44% | | 300166 | 东方国信 | 15.44 | -80.24 | -0.02 | -0.13% | 1563901 | 240164.2 | 17.27% | | 688229 | 博睿数据 | 86.08 | -38.50 | -0.12 | -0.14% | 14432.41 | 12426.88 | 3.25% | | 920145 | 恒合股份 | 14.21 | -94.43 | -0.02 | -0.14% | 7085 | 1003.811 | 1.46% | | 601728 | 中国电信 | 6.03 | 17.42 | -0.01 | -0.17% | 1055808 | 63872.47 | 0.14% | | 688181 | 八亿时空 | 35.57 | 58.50 | -0.07 | -0.20% | 53035.99 | 18740.71 | 3.94% | | 002987 | 京北方 | 14.98 | 42.49 | -0.03 | -0.20% | 71794 | 10746.83 | 0.85% | | 300662 | 科锐国际 | 24.34 | 13.78 | -0.05 | -0.20% | 38366 | 9336.724 | 1.96% | | 600511 | 国药股份 | 28.66 | 10.75 | -0.07 | -0.24% | 40621 | 11646.65 | 0.73% | | 600905 | 三峡能源 | 4.09 | 50.67 | -0.01 | -0.24% | 1379620 | 56355.4 | 0.48% | | 601857 | 中国石油 | 12.22 | 14.14 | -0.03 | -0.24% | 1607274 | 196363.6 | 0.10% | | 300579 | 数字认证 | 26.53 | -86.19 | -0.07 | -0.26% | 28840 | 7662.393 | 1.11% | | 601398 | 工商银行 | 7.45 | 7.15 | -0.02 | -0.27% | 3022371 | 225374.5 | 0.11% | | 601319 | 中国人保 | 7.18 | 7.45 | -0.02 | -0.28% | 732895.1 | 52907.17 | 0.21% | | 601288 | 农业银行 | 6.92 | 8.23 | -0.02 | -0.29% | 3607438 | 249902.2 | 0.11% | | 300773 | 拉卡拉 | 26.94 | 12.57 | -0.08 | -0.30% | 353213 | 95371.59 | 4.81% | | 300271 | 华宇软件 | 6.34 | -25.00 | -0.02 | -0.31% | 91218 | 5814.716 | 1.13% | | 002392 | 北京利尔 | 9.21 | 27.08 | -0.03 | -0.32% | 267583 | 24818.11 | 2.31% | | 000620 | 盈新发展 | 2.80 | -13.82 | -0.01 | -0.36% | 1023963 | 28665.81 | 2.19% | | 688316 | 青云科技-U | 69.90 | -58.25 | -0.25 | -0.36% | 30136.49 | 21226.13 | 6.29% | | 002410 | 广联达 | 10.98 | 44.30 | -0.04 | -0.36% | 264271 | 29049.82 | 1.68% | | 000008 | 神州高铁 | 2.69 | -8.88 | -0.01 | -0.37% | 417579 | 11287.38 | 1.54% | | 600056 | 中国医药 | 10.36 | 32.10 | -0.04 | -0.38% | 118061 | 12229.79 | 0.79% | | 688520 | 神州细胞 | 41.18 | -24.08 | -0.16 | -0.39% | 25632.9 | 10598.37 | 0.58% | | 300150 | 世纪瑞尔 | 5.09 | 78.24 | -0.02 | -0.39% | 78941 | 4025.422 | 1.70% | | 000860 | 顺鑫农业 | 12.70 | -29.53 | -0.05 | -0.39% | 68791 | 8753.825 | 0.93% | | 300825 | 阿尔特 | 9.83 | -19.64 | -0.04 | -0.41% | 157878 | 15595.22 | 3.26% | | 600489 | 中金黄金 | 25.96 | 20.05 | -0.11 | -0.42% | 614399 | 158464.4 | 1.27% | | 600050 | 中国联通 | 4.52 | 16.32 | -0.02 | -0.44% | 1384035 | 62874.09 | 0.45% | | 300229 | 拓尔思 | 17.87 | -44.83 | -0.08 | -0.45% | 143061 | 25548.15 | 1.64% | | 603569 | 长久物流 | 6.69 | -44.66 | -0.03 | -0.45% | 42053 | 2813.647 | 0.70% | | 300287 | 飞利信 | 4.32 | -39.33 | -0.02 | -0.46% | 198435 | 8548.742 | 1.50% | | 301668 | 昊创瑞通 | 44.39 | 61.17 | -0.21 | -0.47% | 10801 | 4816.511 | 4.44% | | 002707 | 众信旅游 | 6.29 | -3078.18 | -0.03 | -0.47% | 114378 | 7202.889 | 1.32% | | 301153 | 中科江南 | 20.64 | 60.40 | -0.10 | -0.48% | 48789 | 10083.08 | 1.47% | | 600715 | 文投控股 | 2.04 | -131.16 | -0.01 | -0.49% | 513512 | 10457.56 | 1.79% | | 000970 | 中科三环 | 12.08 | 155.86 | -0.06 | -0.49% | 148728 | 17962.21 | 1.22% | | 001213 | 中铁特货 | 3.98 | 47.22 | -0.02 | -0.50% | 109015 | 4347.883 | 0.25% | | 601888 | 中国中免 | 65.62 | 34.12 | -0.33 | -0.50% | 339125 | 223115.1 | 1.74% | | 002385 | 大北农 | 3.89 | -17.59 | -0.02 | -0.51% | 609797 | 23700.28 | 1.73% | | 300318 | 博晖创新 | 5.60 | -48.08 | -0.03 | -0.53% | 43245 | 2429.505 | 0.55% | | 301571 | 国科天成 | 69.32 | 57.63 | -0.38 | -0.55% | 25118 | 17430.6 | 2.11% | | 600028 | 中国石化 | 5.39 | 18.33 | -0.03 | -0.55% | 3246549 | 175070.4 | 0.34% | | 002738 | 中矿资源 | 90.79 | 78.87 | -0.51 | -0.56% | 319971 | 293631.9 | 4.50% | | 600733 | 北汽蓝谷 | 7.11 | -10.10 | -0.04 | -0.56% | 615471 | 43624.28 | 1.26% | | 688338 | 赛科希德 | 30.08 | 37.22 | -0.17 | -0.56% | 10668.17 | 3200.523 | 1.01% | | 600859 | 王府井 | 12.37 | -316.90 | -0.07 | -0.56% | 140432 | 17349.31 | 1.25% | | 300785 | 值得买 | 49.32 | 99.38 | -0.28 | -0.56% | 63552 | 31160.82 | 4.88% | | 601995 | 中金公司 | 34.23 | 14.59 | -0.20 | -0.58% | 221482 | 76152.83 | 0.76% | | 601186 | 中国铁建 | 6.75 | 5.21 | -0.04 | -0.59% | 545901 | 36836.86 | 0.47% | | 300005 | 探路者 | 16.66 | 170.97 | -0.10 | -0.60% | 347265 | 58077.34 | 3.96% | | 002271 | 东方雨虹 | 14.96 | 110.72 | -0.09 | -0.60% | 443229 | 66548.93 | 2.32% | | 600062 | 华润双鹤 | 17.85 | 11.41 | -0.11 | -0.61% | 53966 | 9639.727 | 0.52% | | 300003 | 乐普医疗 | 14.35 | 31.86 | -0.09 | -0.62% | 164064 | 23533.74 | 1.04% | | 300296 | 利亚德 | 6.36 | 69.64 | -0.04 | -0.62% | 979783.1 | 62619.59 | 4.23% | | 002373 | 千方科技 | 8.95 | 276.25 | -0.06 | -0.67% | 210962 | 18889.7 | 1.53% | | 600361 | 创新新材 | 4.47 | 19.75 | -0.03 | -0.67% | 455531 | 20490.41 | 1.22% | | 601988 | 中国银行 | 5.75 | 7.55 | -0.04 | -0.69% | 2528233 | 146144.4 | 0.12% | | 601117 | 中国化学 | 8.60 | 8.01 | -0.06 | -0.69% | 881144 | 75858.89 | 1.45% | | 301598 | 博科测试 | 63.75 | 30.23 | -0.45 | -0.70% | 3810 | 2423.82 | 2.11% | | 601868 | 中国能建 | 2.83 | 22.03 | -0.02 | -0.70% | 4078513 | 114812.4 | 1.26% | | 600031 | 三一重工 | 20.35 | 22.23 | -0.15 | -0.73% | 1222164 | 249953.4 | 1.44% | | 300289 | 利德曼 | 6.71 | -142.02 | -0.05 | -0.74% | 50658 | 3388.216 | 0.93% | | 300075 | 数字政通 | 13.29 | -22.01 | -0.10 | -0.75% | 103802 | 13860.79 | 1.98% | | 688168 | 安博通 | 86.81 | -72.16 | -0.66 | -0.75% | 10576.09 | 9179.768 | 1.37% | | 300204 | 舒泰神 | 27.63 | -157.42 | -0.22 | -0.79% | 207402 | 57635.16 | 4.57% | | 301270 | 汉仪股份 | 33.34 | 430.26 | -0.27 | -0.80% | 18959 | 6349.047 | 2.01% | | 601816 | 京沪高铁 | 4.90 | 17.96 | -0.04 | -0.81% | 1463859 | 71867.23 | 0.30% | | 300485 | 赛升药业 | 10.91 | -253.43 | -0.09 | -0.82% | 65140 | 7135.815 | 2.38% | | 600198 | 大唐电信 | 8.40 | -224.24 | -0.07 | -0.83% | 332948 | 27807.57 | 2.56% | | 688597 | 煜邦电力 | 8.36 | 59.63 | -0.07 | -0.83% | 62287.15 | 5197.917 | 1.85% | | 600313 | 农发种业 | 7.12 | 162.34 | -0.06 | -0.84% | 333682 | 23638.68 | 3.08% | | 688080 | 映翰通 | 44.77 | 24.24 | -0.38 | -0.84% | 14849.4 | 6656.172 | 2.02% | | 603979 | 金诚信 | 62.30 | 15.43 | -0.53 | -0.84% | 78053 | 48542.97 | 1.25% | | 000758 | 中色股份 | 7.01 | 28.61 | -0.06 | -0.85% | 329982 | 23161.55 | 1.67% | | 601800 | 中国交建 | 7.01 | 8.52 | -0.06 | -0.85% | 279756 | 19635.11 | 0.24% | | 600582 | 天地科技 | 5.69 | 16.31 | -0.05 | -0.87% | 462285 | 26176.16 | 1.12% | | 000786 | 北新建材 | 25.94 | 15.40 | -0.23 | -0.88% | 170713 | 44412.29 | 1.01% | | 300182 | 捷成股份 | 5.60 | 86.68 | -0.05 | -0.88% | 762716 | 42729.39 | 3.16% | | 601136 | 首创证券 | 16.62 | 41.22 | -0.15 | -0.89% | 201147 | 33517.49 | 0.74% | | 300223 | 北京君正 | 124.18 | 96.45 | -1.14 | -0.91% | 310333 | 387494.2 | 7.36% | | 600195 | 中牧股份 | 7.52 | 58.40 | -0.07 | -0.92% | 120749 | 8998.448 | 1.18% | | 920703 | 广厦环能 | 11.73 | 22.76 | -0.11 | -0.93% | 13399 | 1580.453 | 1.76% | | 600861 | 北京人力 | 15.90 | 10.69 | -0.15 | -0.93% | 27849 | 4451.048 | 0.76% | | 300896 | 爱美客 | 115.05 | 30.39 | -1.12 | -0.96% | 20948 | 24180.26 | 1.02% | | 301175 | 中科环保 | 6.16 | 23.24 | -0.06 | -0.96% | 190520 | 11743.71 | 3.06% | | 300736 | 百邦科技 | 27.60 | -121.54 | -0.27 | -0.97% | 76382 | 20846.23 | 6.12% | | 601598 | 中国外运 | 6.00 | 10.61 | -0.06 | -0.99% | 147530 | 8831.674 | 0.29% | | 300846 | 首都在线 | 26.75 | -88.61 | -0.27 | -1.00% | 243080 | 64850.04 | 5.86% | | 300070 | 碧水源 | 3.92 | 231.25 | -0.04 | -1.01% | 344296 | 13510.33 | 1.00% | | 601618 | 中国中冶 | 2.93 | 45.07 | -0.03 | -1.01% | 928900 | 27307.77 | 0.52% | | 600578 | 京能电力 | 4.88 | 9.21 | -0.05 | -1.01% | 403439 | 19602.25 | 0.60% | | 300667 | 必创科技 | 19.24 | -40.84 | -0.20 | -1.03% | 186942 | 35348.84 | 10.54% | | 600016 | 民生银行 | 3.70 | 5.52 | -0.04 | -1.07% | 2066323 | 76628.52 | 0.58% | | 688282 | 理工导航 | 77.54 | -540.40 | -0.85 | -1.08% | 16962.07 | 13183.24 | 1.93% | | 600138 | 中青旅 | 9.01 | 81.21 | -0.10 | -1.10% | 97955 | 8831.881 | 1.35% | | 603970 | 中农立华 | 13.21 | 20.46 | -0.15 | -1.12% | 24400 | 3248.832 | 0.91% | | 002649 | 博彦科技 | 10.47 | 139.06 | -0.12 | -1.13% | 133555 | 13985.33 | 2.49% | | 601881 | 中国银河 | 12.78 | 10.90 | -0.15 | -1.16% | 576645 | 73787.05 | 0.80% | | 002186 | 全聚德 | 10.69 | 317.98 | -0.13 | -1.20% | 45466 | 4873.75 | 1.48% | | 002462 | 嘉事堂 | 13.80 | 38.96 | -0.17 | -1.22% | 28949 | 4009.533 | 0.99% | | 002306 | *ST云网 | 2.39 | -36.95 | -0.03 | -1.24% | 114126 | 2738.418 | 1.40% | | 605305 | 中际联合 | 47.80 | 18.12 | -0.60 | -1.24% | 48423 | 23083.05 | 2.28% | | 601818 | 光大银行 | 3.12 | 4.87 | -0.04 | -1.27% | 2163380 | 67623.26 | 0.47% | | 601061 | 中信金属 | 13.86 | 19.43 | -0.18 | -1.28% | 207915 | 29005.1 | 0.42% | | 603588 | XD高能环 | 14.58 | 18.26 | -0.19 | -1.29% | 365350 | 53578.64 | 2.40% | | 300072 | 海新能科 | 4.58 | -18.90 | -0.06 | -1.29% | 352544 | 16212.07 | 1.51% | | 603533 | 掌阅科技 | 25.02 | -80.80 | -0.33 | -1.30% | 141027 | 35700.1 | 3.21% | | 600161 | 天坛生物 | 14.26 | 28.99 | -0.19 | -1.31% | 88248 | 12609.41 | 0.45% | | 603888 | 新华网 | 20.09 | 41.09 | -0.27 | -1.33% | 81040 | 16334.97 | 1.20% | | 000938 | 紫光股份 | 31.99 | 43.06 | -0.43 | -1.33% | 2108095 | 669506.8 | 7.37% | | 600058 | 五矿发展 | 11.12 | -384.38 | -0.15 | -1.33% | 117393 | 13135.71 | 1.10% | | 300332 | 天壕能源 | 5.75 | -15.77 | -0.08 | -1.37% | 297438 | 17134.82 | 3.58% | | 300200 | 高盟新材 | 10.01 | 47.93 | -0.14 | -1.38% | 157544 | 15825.54 | 3.70% | | 301367 | 瑞迈特 | 66.33 | 30.93 | -0.93 | -1.38% | 8207 | 5469.964 | 1.17% | | 002642 | 荣联科技 | 7.81 | 259.05 | -0.11 | -1.39% | 121007 | 9529.101 | 1.83% | | 300759 | 康龙化成 | 29.31 | 31.80 | -0.44 | -1.48% | 365645 | 107839.8 | 2.57% | | 688621 | 阳光诺和 | 57.68 | 33.14 | -0.88 | -1.50% | 20909.84 | 12063.36 | 1.87% | | 601908 | 京运通 | 3.93 | -6.17 | -0.06 | -1.50% | 564234 | 22183.67 | 2.34% | | 300384 | 三联虹普 | 14.21 | 24.01 | -0.22 | -1.52% | 33553 | 4782.784 | 1.52% | | 920263 | 中航泰达 | 10.29 | 48.75 | -0.16 | -1.53% | 11419 | 1182.463 | 1.11% | | 688687 | 凯因科技 | 19.76 | 305.30 | -0.31 | -1.54% | 30481.58 | 6064.791 | 1.78% | | 300541 | 先进数通 | 12.11 | 65.62 | -0.19 | -1.54% | 110093 | 13403.82 | 2.84% | | 300383 | 光环新网 | 15.90 | -35.46 | -0.25 | -1.55% | 1137858 | 179651.1 | 6.34% | | 300058 | 蓝色光标 | 17.12 | 240.79 | -0.27 | -1.55% | 2882464 | 495054.2 | 8.29% | | 601658 | 邮储银行 | 5.07 | 6.93 | -0.08 | -1.55% | 1846720 | 93699.91 | 0.25% | | 600764 | 中国海防 | 23.62 | 145.78 | -0.38 | -1.58% | 75407 | 17805.67 | 1.06% | | 601669 | 中国电建 | 5.59 | 10.31 | -0.09 | -1.58% | 2042324 | 114287.9 | 1.56% | | 002612 | 朗姿股份 | 16.09 | 7.48 | -0.26 | -1.59% | 93326 | 15154.39 | 3.67% | | 600588 | 用友网络 | 11.68 | -29.00 | -0.19 | -1.60% | 438561 | 51513.81 | 1.28% | | 603087 | 甘李药业 | 58.85 | 34.32 | -0.96 | -1.61% | 60816 | 35957.87 | 1.09% | | 300369 | 绿盟科技 | 7.34 | -143.14 | -0.12 | -1.61% | 301739 | 22152.55 | 3.74% | | 300016 | 北陆药业 | 9.47 | 43.28 | -0.16 | -1.66% | 173721 | 16514.52 | 3.09% | | 300593 | 新雷能 | 28.59 | -79.63 | -0.50 | -1.72% | 199599 | 56901.52 | 4.43% | | 301080 | 百普赛斯 | 44.70 | 43.64 | -0.79 | -1.74% | 24954 | 11212.33 | 1.98% | | 688169 | 石头科技 | 115.80 | 21.14 | -2.06 | -1.75% | 56635.81 | 66077 | 2.19% | | 603060 | 国检集团 | 6.68 | 43.52 | -0.12 | -1.76% | 253084 | 17017.91 | 3.15% | | 688500 | 慧辰股份 | 46.63 | -70.64 | -0.84 | -1.77% | 12869.87 | 6014.518 | 1.76% | | 002963 | 豪尔赛 | 17.10 | -23.42 | -0.31 | -1.78% | 46818 | 8101.124 | 3.81% | | 002771 | 真视通 | 14.76 | -50.76 | -0.27 | -1.80% | 116176 | 17207.15 | 6.80% | | 301120 | 新特电气 | 19.63 | 227.82 | -0.37 | -1.85% | 93783 | 18438.17 | 4.19% | | 301085 | 亚康股份 | 70.09 | -44.79 | -1.36 | -1.90% | 42184 | 29928.39 | 7.04% | | 605069 | 正和生态 | 14.19 | -14.16 | -0.28 | -1.94% | 129861 | 18793.8 | 6.13% | | 688356 | 键凯科技 | 97.35 | 81.74 | -1.95 | -1.96% | 9547.139 | 9369.164 | 1.57% | | 688315 | 诺禾致源 | 14.23 | 36.44 | -0.29 | -2.00% | 24819.42 | 3550.991 | 0.60% | | 688562 | 航天软件 | 18.59 | -291.72 | -0.39 | -2.05% | 92391.85 | 16950.38 | 5.34% | | 688326 | 经纬恒润-W | 89.19 | 250.35 | -1.93 | -2.12% | 28881.93 | 25836.78 | 2.59% | | 000725 | 京东方Ａ | 4.08 | 25.40 | -0.09 | -2.16% | 7454050 | 306010.6 | 2.05% | | 601600 | 中国铝业 | 11.65 | 13.63 | -0.26 | -2.18% | 2040033 | 237477.8 | 1.55% | | 002658 | 雪迪龙 | 8.51 | 34.88 | -0.19 | -2.18% | 133722 | 11396.84 | 3.73% | | 300684 | 中石科技 | 54.38 | 47.68 | -1.30 | -2.33% | 115164 | 62509.41 | 5.64% | | 601992 | 金隅集团 | 1.66 | -12.20 | -0.04 | -2.35% | 1086718 | 17990.34 | 1.30% | | 300073 | 当升科技 | 63.44 | 43.24 | -1.53 | -2.35% | 258697 | 164829.9 | 5.11% | | 600258 | 首旅酒店 | 15.65 | 20.86 | -0.38 | -2.37% | 224120 | 34931.92 | 2.01% | | 603590 | 康辰药业 | 35.40 | 33.37 | -0.86 | -2.37% | 32594 | 11610.09 | 2.06% | | 001280 | 中国铀业 | 81.84 | 98.44 | -2.00 | -2.39% | 111234 | 91268.23 | 7.04% | | 300858 | 科拓生物 | 17.85 | 52.76 | -0.44 | -2.41% | 161619 | 29081.59 | 8.26% | | 300231 | 银信科技 | 10.57 | 91.14 | -0.27 | -2.49% | 159659 | 16968.56 | 3.59% | | 601226 | 华电科工 | 8.86 | 55.10 | -0.23 | -2.53% | 190917 | 16955.11 | 1.64% | | 600410 | 华胜天成 | 21.92 | -112.98 | -0.59 | -2.62% | 1126137 | 247648.8 | 10.27% | | 300418 | 昆仑万维 | 48.86 | -35.85 | -1.32 | -2.63% | 407449 | 200376.3 | 3.56% | | 603000 | 人民网 | 18.98 | 110.12 | -0.53 | -2.72% | 295938 | 55857.56 | 2.68% | | 000603 | 盛达资源 | 36.48 | 41.70 | -1.02 | -2.72% | 204113 | 74938.09 | 3.06% | | 300364 | 中文在线 | 28.78 | -33.34 | -0.82 | -2.77% | 337297 | 97837.44 | 5.10% | | 000959 | 首钢股份 | 4.56 | 42.09 | -0.13 | -2.77% | 388737 | 17805.11 | 0.52% | | 002542 | *ST中岩 | 1.75 | -3.36 | -0.05 | -2.78% | 808168 | 14196.87 | 4.60% | | 600007 | 中国国贸 | 21.00 | 17.68 | -0.60 | -2.78% | 33902 | 7124.214 | 0.34% | | 002933 | 新兴装备 | 30.72 | 135.22 | -0.88 | -2.78% | 27323 | 8334.831 | 2.34% | | 603778 | 国晟科技 | 26.60 | -31.02 | -0.77 | -2.81% | 558408 | 148924 | 8.69% | | 688009 | 中国通号 | 5.13 | 14.90 | -0.15 | -2.84% | 586196 | 30284.96 | 0.68% | | 920879 | 基康技术 | 16.40 | 34.64 | -0.50 | -2.96% | 18123 | 3002.462 | 1.45% | | 601991 | 大唐发电 | 4.16 | 9.57 | -0.13 | -3.03% | 2040293 | 85365.15 | 1.65% | | 601390 | 中国中铁 | 5.08 | 5.91 | -0.16 | -3.05% | 3483017 | 177370.5 | 1.70% | | 300302 | 同有科技 | 27.72 | 217.99 | -0.90 | -3.14% | 511559 | 142934.3 | 13.87% | | 603138 | 海量数据 | 18.21 | -75.04 | -0.62 | -3.29% | 131196 | 23899.6 | 4.55% | | 300895 | 铜牛信息 | 61.00 | -119.62 | -2.12 | -3.36% | 111712 | 68620.38 | 8.05% | | 603613 | 国联股份 | 27.13 | 14.74 | -1.00 | -3.55% | 146034 | 40015.56 | 2.03% | | 002662 | 峰璟股份 | 3.93 | 25.99 | -0.15 | -3.68% | 351962 | 13892.83 | 2.35% | | 301162 | 国能日新 | 62.88 | 61.19 | -2.42 | -3.71% | 29099 | 18359.25 | 3.39% | | 603803 | 瑞斯康达 | 14.30 | -330.10 | -0.57 | -3.83% | 566386 | 82070.84 | 13.33% | | 002038 | 双鹭药业 | 6.49 | -13.91 | -0.26 | -3.85% | 510877 | 33359.51 | 6.00% | | 600055 | 万东医疗 | 14.45 | -36.43 | -0.61 | -4.05% | 92250 | 13482.28 | 1.31% | | 002310 | 东方新能 | 3.06 | -13.84 | -0.13 | -4.08% | 2987932 | 93096.05 | 6.95% | | 300444 | 双杰电气 | 15.77 | 27.03 | -0.70 | -4.25% | 806652.9 | 128364.1 | 12.98% | | 603871 | 嘉友国际 | 12.74 | 14.44 | -0.57 | -4.28% | 223796 | 28859.48 | 1.64% | | 600166 | 福田汽车 | 3.53 | 19.55 | -0.17 | -4.59% | 3030593 | 107942.3 | 3.83% | | 600015 | 华夏银行 | 6.89 | 4.04 | -0.34 | -4.70% | 1688841 | 117840.1 | 1.10% | | 002279 | 久其软件 | 7.52 | 86.46 | -0.43 | -5.41% | 545153 | 41173.65 | 6.90% | | 300191 | 潜能恒信 | 43.38 | 200.58 | -2.49 | -5.43% | 216724 | 96350.32 | 9.80% | | 601016 | 节能风电 | 4.26 | 55.99 | -0.30 | -6.58% | 5295270 | 229422.9 | 8.77% | | 603098 | 森特股份 | 14.19 | 84.62 | -1.06 | -6.95% | 183575 | 25906.91 | 3.41% | | 600299 | 安迪苏 | 13.29 | 41.13 | -1.01 | -7.06% | 313621 | 41804.46 | 1.17% | | 605599 | 菜百股份 | 19.19 | 12.32 | -1.83 | -8.71% | 166494 | 32513.74 | 2.14% | | 603516 | 淳中科技 | 142.25 | 97.74 | -15.80 | -10.00% | 144636 | 215367.8 | 7.12% | | 002368 | 太极股份 | 17.24 | -12.14 | -1.92 | -10.02% | 284591 | 49419.58 | 4.59% | | 688236 | 春立医疗 | 17.30 | 24.03 | -2.13 | -10.96% | 55366.24 | 9684.151 | 1.92% | | 688280 | 精进电动-UW | 7.28 | 409.26 | -0.98 | -11.86% | 880683.1 | 64989.4 | 16.92% | | 688201 | 信安世纪 | 7.87 | 80.28 | -1.22 | -13.42% | 498562.8 | 39849.19 | 16.48% | | 300212 | 易华录 | 6.55 | -1.78 | -1.64 | -20.02% | 551240 | 36734.74 | 7.89% |
|