|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 民和股份(002234)山东省上涨家数:13下跌家数:297平均涨幅:-5.20%平均换手:3.80%总成交额:1219.78亿元 更新时间：2026-03-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600777 | *ST新潮 | 6.16 | 24.43 | +0.28 | +4.76% | 914515.1 | 55279.32 | 1.44% | | 301292 | 海科新源 | 66.03 | -81.08 | +2.27 | +3.56% | 215611 | 143044.6 | 25.35% | | 002408 | 齐翔腾达 | 5.88 | -53.82 | +0.18 | +3.16% | 949250 | 55659.03 | 3.45% | | 600756 | 浪潮软件 | 17.55 | -59.75 | +0.47 | +2.75% | 395324 | 68345.22 | 12.20% | | 000680 | 山推股份 | 10.95 | 13.56 | +0.24 | +2.24% | 427467 | 46783.6 | 3.25% | | 002805 | 丰元股份 | 16.56 | -7.64 | +0.27 | +1.66% | 319179 | 53369.37 | 11.46% | | 002490 | 山东墨龙 | 10.74 | -82.66 | +0.14 | +1.32% | 937460.9 | 98393.29 | 17.31% | | 688309 | 恒誉环保 | 52.90 | 131.41 | +0.63 | +1.21% | 36532.65 | 19117.54 | 4.60% | | 600426 | 华鲁恒升 | 35.97 | 23.66 | +0.42 | +1.18% | 376922 | 136318 | 1.78% | | 000830 | 鲁西化工 | 15.41 | 19.87 | +0.11 | +0.72% | 585514 | 90766.09 | 3.07% | | 301188 | 力诺药包 | 15.53 | 89.39 | +0.10 | +0.65% | 103455 | 16254.15 | 3.87% | | 600586 | 金晶科技 | 5.97 | -16.72 | +0.02 | +0.34% | 910644 | 54234.27 | 6.43% | | 603026 | 石大胜华 | 75.56 | -308.22 | +0.15 | +0.20% | 302611 | 232216.4 | 13.00% | | 600735 | ST新华锦 | -- | -- | -- | -- | -- | -- | -- | | 300233 | 金城医药 | 14.04 | 69.72 | -0.05 | -0.35% | 112002 | 15652.39 | 3.03% | | 600760 | 中航沈飞 | 47.40 | 45.74 | -0.18 | -0.38% | 312878 | 148904 | 1.11% | | 603586 | 金麒麟 | 16.85 | 20.99 | -0.08 | -0.47% | 35411 | 5960.827 | 1.81% | | 002810 | 山东赫达 | 20.31 | 43.49 | -0.10 | -0.49% | 181572 | 37055.09 | 5.62% | | 603113 | 金能科技 | 7.19 | -58.85 | -0.04 | -0.55% | 376036 | 27692.84 | 4.43% | | 003022 | 联泓新科 | 19.31 | 89.39 | -0.12 | -0.62% | 186820 | 36671.54 | 1.40% | | 002545 | 东方铁塔 | 21.52 | 28.91 | -0.24 | -1.10% | 253996 | 54586.45 | 2.25% | | 002580 | 圣阳股份 | 13.86 | 31.59 | -0.16 | -1.14% | 418543 | 58196.21 | 9.25% | | 603021 | ST华鹏 | 6.73 | -14.76 | -0.09 | -1.32% | 129894 | 8756.865 | 4.06% | | 600188 | 兖矿能源 | 20.76 | 21.17 | -0.30 | -1.42% | 1122283 | 238350.5 | 1.88% | | 301617 | 博苑股份 | 56.46 | 43.15 | -0.93 | -1.62% | 25776 | 14899.52 | 4.86% | | 920394 | 民士达 | 44.51 | 51.11 | -0.75 | -1.66% | 13569 | 6126.327 | 0.93% | | 300948 | 冠中生态 | 20.20 | -45.12 | -0.35 | -1.70% | 71959 | 14325.05 | 4.79% | | 000554 | 泰山石油 | 8.44 | 25.49 | -0.15 | -1.75% | 397215 | 33774.02 | 10.95% | | 605198 | 安德利 | 35.81 | 34.53 | -0.65 | -1.78% | 18580 | 6727.258 | 0.69% | | 300690 | 双一科技 | 35.98 | 35.77 | -0.68 | -1.85% | 167898 | 60993.5 | 15.16% | | 000423 | 东阿阿胶 | 54.92 | 20.34 | -1.10 | -1.96% | 134988 | 74901.27 | 2.10% | | 603270 | 金帝股份 | 23.08 | 34.36 | -0.47 | -2.00% | 79266 | 19218.41 | 11.21% | | 000951 | 中国重汽 | 21.37 | 15.73 | -0.44 | -2.02% | 213767 | 46481.8 | 1.82% | | 300308 | 中际旭创 | 599.62 | 77.92 | -12.38 | -2.02% | 378520 | 2274135 | 3.42% | | 601678 | 滨化股份 | 4.75 | 43.94 | -0.10 | -2.06% | 866338 | 41710.64 | 4.24% | | 600027 | 华电国际 | 5.12 | 9.03 | -0.11 | -2.10% | 1828456 | 94428.6 | 1.98% | | 002588 | 史丹利 | 10.18 | 12.00 | -0.22 | -2.12% | 293887 | 30179.44 | 3.42% | | 301035 | 润丰股份 | 72.10 | 20.28 | -1.60 | -2.17% | 19455 | 14151.58 | 0.69% | | 300443 | 金雷股份 | 30.41 | 31.47 | -0.68 | -2.19% | 233549 | 72433.34 | 9.41% | | 002270 | 华明装备 | 26.58 | 33.56 | -0.60 | -2.21% | 268815 | 72423.7 | 3.00% | | 002083 | 孚日股份 | 9.96 | 30.68 | -0.24 | -2.35% | 318741 | 32142.49 | 3.37% | | 002353 | 杰瑞股份 | 93.80 | 33.86 | -2.36 | -2.45% | 194525 | 183814.8 | 2.81% | | 001207 | 联科科技 | 27.68 | 20.48 | -0.70 | -2.47% | 64031 | 18041.31 | 3.03% | | 600309 | 万华化学 | 75.01 | 21.16 | -1.99 | -2.58% | 450661 | 338842.7 | 1.44% | | 605016 | 百龙创园 | 22.64 | 26.00 | -0.61 | -2.62% | 45050 | 10268.51 | 1.07% | | 920159 | 农大科技 | 43.00 | -- | -1.17 | -2.65% | 23730 | 10278.21 | 16.48% | | 600727 | 鲁北化工 | 6.83 | 53.69 | -0.19 | -2.71% | 218026 | 15132.2 | 4.12% | | 600350 | 山东高速 | 10.05 | 14.73 | -0.28 | -2.71% | 116521 | 11827.02 | 0.24% | | 600600 | 青岛啤酒 | 60.79 | 17.91 | -1.77 | -2.83% | 93887 | 57286.33 | 1.32% | | 002595 | 豪迈科技 | 83.56 | 28.05 | -2.53 | -2.94% | 50556 | 42443.16 | 0.64% | | 600955 | 维远股份 | 15.10 | -39.42 | -0.46 | -2.96% | 78682 | 12022.09 | 1.43% | | 002382 | 蓝帆医疗 | 7.55 | -14.86 | -0.25 | -3.21% | 587482 | 45531.98 | 5.88% | | 603279 | 景津装备 | 16.01 | 14.92 | -0.54 | -3.26% | 144536 | 23222.14 | 2.51% | | 920670 | 数字人 | 15.95 | 206.94 | -0.55 | -3.33% | 28237 | 4555.764 | 4.24% | | 000869 | 张裕Ａ | 18.61 | 45.51 | -0.65 | -3.37% | 21390 | 4036.201 | 0.47% | | 600060 | 海信视像 | 21.25 | 10.81 | -0.75 | -3.41% | 118753 | 25379.81 | 0.91% | | 000822 | 山东海化 | 5.58 | -3.60 | -0.20 | -3.46% | 486050 | 27521.32 | 5.43% | | 001331 | 胜通能源 | 50.32 | 4276.81 | -1.81 | -3.47% | 53535 | 27277.98 | 3.19% | | 601966 | 玲珑轮胎 | 13.83 | 16.76 | -0.50 | -3.49% | 178182 | 24913.2 | 1.22% | | 000338 | 潍柴动力 | 22.54 | 16.53 | -0.82 | -3.51% | 1151666 | 262106.8 | 2.30% | | 002283 | 天润工业 | 8.48 | 28.10 | -0.31 | -3.53% | 496511 | 42888.87 | 4.95% | | 688002 | 睿创微纳 | 97.41 | 56.61 | -3.59 | -3.55% | 81008.03 | 79786.78 | 1.76% | | 920832 | 齐鲁华信 | 6.45 | 408.28 | -0.24 | -3.59% | 25645 | 1686.066 | 2.08% | | 002768 | 国恩股份 | 47.42 | 17.14 | -1.78 | -3.62% | 29242 | 14023.15 | 1.65% | | 601298 | 青岛港 | 8.52 | 10.49 | -0.32 | -3.62% | 173009 | 14901.53 | 0.32% | | 301149 | 隆华新材 | 11.36 | 36.18 | -0.44 | -3.73% | 128593 | 14819.2 | 4.92% | | 002469 | 三维化学 | 8.66 | 20.80 | -0.34 | -3.78% | 279933 | 24662.57 | 4.45% | | 301609 | 山大电力 | 50.91 | 62.44 | -2.02 | -3.82% | 54063 | 28231.04 | 14.75% | | 603536 | 惠发食品 | 9.15 | -80.48 | -0.37 | -3.89% | 68147 | 6261.75 | 2.83% | | 603421 | 鼎信通讯 | 9.61 | -11.39 | -0.39 | -3.90% | 549876 | 53653.7 | 8.43% | | 601096 | 宏盛华源 | 5.65 | 45.17 | -0.23 | -3.91% | 543257 | 31198.61 | 3.31% | | 002581 | ST未名 | 7.26 | -21.70 | -0.30 | -3.97% | 57648 | 4219.897 | 1.44% | | 600219 | 南山铝业 | 5.76 | 12.94 | -0.24 | -4.00% | 2583468 | 150082.1 | 2.25% | | 301158 | 德石股份 | 23.98 | 27.49 | -1.00 | -4.00% | 112358 | 27566.14 | 7.67% | | 601058 | 赛轮轮胎 | 12.73 | 11.34 | -0.54 | -4.07% | 620000 | 79442.03 | 1.89% | | 002498 | 汉缆股份 | 8.00 | 48.64 | -0.34 | -4.08% | 2016798 | 164067.8 | 6.06% | | 300677 | 英科医疗 | 53.81 | 20.70 | -2.32 | -4.13% | 180138 | 99234.65 | 3.87% | | 002481 | 双塔食品 | 4.34 | 80.98 | -0.19 | -4.19% | 179298 | 7859.623 | 1.60% | | 600529 | 山东药玻 | 18.29 | 17.60 | -0.81 | -4.24% | 113781 | 21083.84 | 1.71% | | 920092 | 汉鑫科技 | 29.85 | -186.02 | -1.33 | -4.27% | 8473 | 2556.626 | 2.57% | | 300569 | 天能重工 | 7.14 | -39.86 | -0.32 | -4.29% | 1006755 | 73243.48 | 9.87% | | 000720 | 新能泰山 | 3.76 | -50.69 | -0.17 | -4.33% | 553814 | 21207.34 | 4.41% | | 000880 | 潍柴重机 | 25.65 | 48.50 | -1.16 | -4.33% | 161327 | 42158.55 | 7.11% | | 601665 | 齐鲁银行 | 5.50 | 5.92 | -0.25 | -4.35% | 789134 | 44099.84 | 1.28% | | 600690 | 海尔智家 | 23.44 | 10.48 | -1.07 | -4.37% | 801075.1 | 188343 | 1.28% | | 000668 | *ST荣控 | 12.70 | -5.17 | -0.58 | -4.37% | 16094 | 2063.845 | 1.10% | | 605589 | 圣泉集团 | 29.45 | 23.81 | -1.35 | -4.38% | 234699 | 69986.41 | 2.78% | | 300001 | 特锐德 | 27.43 | 25.05 | -1.26 | -4.39% | 321974 | 89814.41 | 3.12% | | 603755 | 日辰股份 | 26.95 | 31.56 | -1.24 | -4.40% | 19934 | 5431.218 | 2.02% | | 300801 | 泰和科技 | 24.11 | 41.93 | -1.13 | -4.48% | 36769 | 9033.44 | 2.69% | | 300185 | 通裕重工 | 3.82 | 211.11 | -0.18 | -4.50% | 5401698 | 212962 | 14.57% | | 002948 | 青岛银行 | 4.87 | 5.90 | -0.23 | -4.51% | 568591 | 28046.25 | 1.83% | | 600783 | 鲁信创投 | 19.66 | 84.79 | -0.93 | -4.52% | 162576 | 32525.37 | 2.18% | | 600022 | 山东钢铁 | 1.47 | -23.58 | -0.07 | -4.55% | 2062556 | 30829.24 | 1.93% | | 301209 | 联合化学 | 85.00 | 159.29 | -4.05 | -4.55% | 13607 | 11667.84 | 1.42% | | 601366 | 利群股份 | 3.96 | 243.73 | -0.19 | -4.58% | 174557 | 7023.871 | 1.87% | | 000639 | 西王食品 | 2.68 | -5.74 | -0.13 | -4.63% | 754292.9 | 20665.51 | 6.99% | | 688331 | 荣昌生物 | 111.31 | -66.30 | -5.42 | -4.64% | 76472.9 | 86003.16 | 4.69% | | 603638 | 艾迪精密 | 19.19 | 42.02 | -0.94 | -4.67% | 66766 | 13039.54 | 0.80% | | 002241 | 歌尔股份 | 22.33 | 27.23 | -1.10 | -4.69% | 864552.9 | 196059.3 | 2.75% | | 002655 | 共达电声 | 16.41 | 67.94 | -0.81 | -4.70% | 316088 | 52846.32 | 8.74% | | 002041 | 登海种业 | 10.32 | 174.53 | -0.51 | -4.71% | 327474 | 34104.22 | 3.72% | | 920020 | 泰凯英 | 15.13 | 20.16 | -0.75 | -4.72% | 15615 | 2383.248 | 2.83% | | 603223 | 恒通股份 | 8.25 | 25.36 | -0.41 | -4.73% | 77022 | 6433.184 | 1.08% | | 300918 | 南山智尚 | 13.54 | 37.32 | -0.68 | -4.78% | 84417 | 11712.68 | 1.67% | | 300993 | 玉马科技 | 11.80 | 21.64 | -0.60 | -4.84% | 36812 | 4419.75 | 1.53% | | 301206 | 三元生物 | 24.69 | 54.69 | -1.26 | -4.86% | 20862 | 5224.902 | 1.60% | | 002078 | 太阳纸业 | 14.48 | 12.88 | -0.74 | -4.86% | 308894 | 45268.34 | 1.11% | | 002476 | 宝莫股份 | 5.47 | 47.22 | -0.28 | -4.87% | 176176 | 9812.568 | 2.88% | | 688161 | 威高骨科 | 26.90 | 40.35 | -1.38 | -4.88% | 32840.84 | 8958.779 | 0.82% | | 603278 | 大业股份 | 10.30 | -89.76 | -0.53 | -4.89% | 101430 | 10645.38 | 2.97% | | 300821 | 东岳硅材 | 11.14 | -461.41 | -0.58 | -4.95% | 277980 | 31590.53 | 2.32% | | 920651 | 天罡股份 | 32.32 | 22.63 | -1.69 | -4.97% | 8377 | 2716.95 | 5.48% | | 002339 | 积成电子 | 11.03 | 119.82 | -0.58 | -5.00% | 385233 | 43647.33 | 8.05% | | 300779 | 惠城环保 | 85.72 | 643.00 | -4.51 | -5.00% | 62585 | 54730.6 | 3.89% | | 002589 | 瑞康医药 | 2.85 | -50346.24 | -0.15 | -5.00% | 420975 | 12184.54 | 3.08% | | 600858 | 银座股份 | 5.48 | 73.46 | -0.29 | -5.03% | 119170 | 6646.658 | 2.30% | | 301456 | 盘古智能 | 28.78 | 64.08 | -1.53 | -5.05% | 30594 | 9031.922 | 5.06% | | 600918 | 中泰证券 | 5.98 | 27.30 | -0.32 | -5.08% | 468170 | 28465.84 | 1.19% | | 002485 | ST雪发 | 4.66 | -15.75 | -0.25 | -5.09% | 46708 | 2182.344 | 0.86% | | 000488 | ST晨鸣 | 2.79 | -0.65 | -0.15 | -5.10% | 594315 | 16769.23 | 3.53% | | 600784 | 鲁银投资 | 6.47 | 20.95 | -0.35 | -5.13% | 114030 | 7512.346 | 1.69% | | 301017 | 漱玉平民 | 13.11 | -80.00 | -0.71 | -5.14% | 61504 | 8231.304 | 2.52% | | 301199 | 迈赫股份 | 21.33 | 33.88 | -1.17 | -5.20% | 19786 | 4288.148 | 2.76% | | 300214 | 日科化学 | 6.92 | -272.33 | -0.38 | -5.21% | 209658 | 14991.16 | 4.51% | | 000957 | 中通客车 | 10.36 | 18.56 | -0.57 | -5.22% | 244250 | 25722.34 | 4.12% | | 300699 | 光威复材 | 31.95 | 49.10 | -1.76 | -5.22% | 269947 | 88077.14 | 3.29% | | 000756 | 新华制药 | 13.96 | 25.45 | -0.77 | -5.23% | 90002 | 12742.32 | 1.80% | | 605100 | 华丰股份 | 38.06 | 191.76 | -2.10 | -5.23% | 38038 | 14666.24 | 2.24% | | 300343 | ST联创 | 5.97 | 115.80 | -0.33 | -5.24% | 219304 | 13290.86 | 2.06% | | 600587 | 新华医疗 | 13.91 | 16.58 | -0.77 | -5.25% | 138478 | 19658.43 | 2.28% | | 301498 | 乖宝宠物 | 51.00 | 30.61 | -2.83 | -5.26% | 31649 | 16420.71 | 1.76% | | 301015 | 百洋医药 | 20.18 | 20.13 | -1.12 | -5.26% | 42025 | 8616.675 | 0.80% | | 000915 | 华特达因 | 30.92 | 12.98 | -1.72 | -5.27% | 58051 | 18225.59 | 2.48% | | 920510 | 丰光精密 | 14.02 | -266.25 | -0.78 | -5.27% | 21086 | 3040.962 | 2.25% | | 002470 | 金正大 | 2.86 | -62.68 | -0.16 | -5.30% | 4578529 | 133424.7 | 13.93% | | 002643 | 万润股份 | 14.83 | 53.47 | -0.83 | -5.30% | 198795 | 29917.48 | 2.19% | | 003033 | 征和工业 | 52.86 | 24.67 | -2.96 | -5.30% | 10373 | 5631.162 | 1.28% | | 300321 | 同大股份 | 32.09 | 357.81 | -1.80 | -5.31% | 20363 | 6632.403 | 2.30% | | 300848 | 美瑞新材 | 14.18 | 71.13 | -0.80 | -5.34% | 67268 | 9690.393 | 2.66% | | 300237 | ST美晨 | 2.29 | -11.73 | -0.13 | -5.37% | 354094 | 8264.127 | 2.46% | | 688557 | 兰剑智能 | 30.14 | 26.88 | -1.72 | -5.40% | 19967.75 | 6150.512 | 1.94% | | 002891 | 中宠股份 | 35.51 | 24.49 | -2.03 | -5.41% | 119867 | 43191.74 | 3.90% | | 002675 | 东诚药业 | 12.24 | 60.77 | -0.70 | -5.41% | 142101 | 17711.81 | 1.91% | | 002355 | 兴民智通 | 6.61 | -32.04 | -0.38 | -5.44% | 429003 | 28887.65 | 6.94% | | 603779 | 威龙股份 | 5.73 | -339.49 | -0.33 | -5.45% | 110978 | 6470.735 | 3.34% | | 603612 | 索通发展 | 25.36 | 17.80 | -1.47 | -5.48% | 238843 | 61700.23 | 4.80% | | 920261 | 一诺威 | 13.77 | 17.56 | -0.80 | -5.49% | 28023 | 3982.77 | 1.64% | | 000682 | 东方电子 | 12.18 | 21.55 | -0.71 | -5.51% | 340309 | 42298.15 | 2.54% | | 603367 | 辰欣药业 | 15.23 | 13.99 | -0.89 | -5.52% | 86406 | 13350.68 | 1.91% | | 688139 | 海尔生物 | 30.10 | 37.99 | -1.76 | -5.52% | 48394.24 | 14804.41 | 1.53% | | 001260 | 坤泰股份 | 19.44 | 50.15 | -1.14 | -5.54% | 37373 | 7446.58 | 3.25% | | 301439 | 泓淋电力 | 15.25 | 29.51 | -0.90 | -5.57% | 81322 | 12656.41 | 4.44% | | 301069 | 凯盛新材 | 19.58 | 74.25 | -1.16 | -5.59% | 118011 | 23658.94 | 2.77% | | 920419 | 路斯股份 | 12.76 | 20.01 | -0.76 | -5.62% | 11113 | 1451.014 | 1.15% | | 600212 | 绿能慧充 | 7.04 | 161.56 | -0.42 | -5.63% | 157836 | 11354.77 | 2.97% | | 001379 | 腾达科技 | 20.27 | 49.27 | -1.21 | -5.63% | 36970 | 7614.226 | 5.49% | | 601163 | 三角轮胎 | 13.55 | 12.02 | -0.81 | -5.64% | 93032 | 12839.16 | 1.16% | | 920132 | 泰鹏智能 | 13.33 | 71.89 | -0.80 | -5.66% | 8615 | 1175.248 | 3.07% | | 300423 | 昇辉科技 | 8.33 | -31.93 | -0.50 | -5.66% | 238264 | 20356.41 | 7.15% | | 600223 | 福瑞达 | 6.43 | 30.53 | -0.39 | -5.72% | 111366 | 7288.824 | 1.10% | | 002248 | 华东数控 | 11.67 | 159.90 | -0.71 | -5.74% | 174668 | 20966.23 | 5.68% | | 002363 | 隆基机械 | 7.53 | 60.73 | -0.46 | -5.76% | 121931 | 9382.75 | 2.93% | | 002958 | 青农商行 | 2.93 | 5.48 | -0.18 | -5.79% | 1319058 | 39361.55 | 2.42% | | 300594 | 朗进科技 | 26.01 | -51.26 | -1.60 | -5.80% | 40379 | 10861.97 | 4.44% | | 002073 | 软控股份 | 6.82 | 14.93 | -0.42 | -5.80% | 276379 | 19241.36 | 2.73% | | 600966 | 博汇纸业 | 6.49 | 58.58 | -0.40 | -5.81% | 294059 | 19478.1 | 2.20% | | 603190 | 亚通精工 | 23.34 | 26.55 | -1.44 | -5.81% | 24823 | 5898.241 | 6.04% | | 688363 | 华熙生物 | 40.50 | 301.87 | -2.50 | -5.81% | 44783 | 18491.91 | 0.93% | | 603967 | 中创物流 | 11.98 | 16.05 | -0.74 | -5.82% | 51341 | 6266.047 | 1.48% | | 603167 | 渤海轮渡 | 8.74 | 14.19 | -0.54 | -5.82% | 140015 | 12486.59 | 2.98% | | 603014 | 威高血净 | 35.90 | 31.61 | -2.22 | -5.82% | 17034 | 6254.518 | 4.33% | | 300950 | 德固特 | 20.00 | 43.24 | -1.24 | -5.84% | 29476 | 6047.028 | 3.24% | | 688136 | 科兴制药 | 24.70 | 39.59 | -1.54 | -5.87% | 44884.88 | 11375.49 | 2.23% | | 301296 | 新巨丰 | 7.33 | 24.49 | -0.46 | -5.91% | 43329 | 3242.333 | 1.02% | | 688695 | 中创股份 | 23.36 | 209.39 | -1.47 | -5.92% | 14116.71 | 3382.988 | 2.64% | | 300285 | 国瓷材料 | 30.80 | 50.18 | -1.94 | -5.93% | 450831 | 141917.9 | 5.36% | | 000498 | 山东路桥 | 5.55 | 3.79 | -0.35 | -5.93% | 342290 | 19282.13 | 2.36% | | 300840 | 酷特智能 | 16.47 | -152.16 | -1.04 | -5.94% | 86969 | 14628.63 | 4.91% | | 688663 | 新风光 | 53.80 | 79.94 | -3.40 | -5.94% | 53208.77 | 29275.89 | 3.76% | | 920304 | 迪尔化工 | 12.01 | 35.47 | -0.76 | -5.95% | 43998 | 5383.338 | 3.22% | | 605567 | 春雪食品 | 9.95 | 50.19 | -0.63 | -5.95% | 74900 | 7611.093 | 3.75% | | 300143 | 盈康生命 | 11.35 | 71.05 | -0.72 | -5.97% | 242407 | 28128 | 3.78% | | 002254 | 泰和新材 | 10.24 | -382.54 | -0.65 | -5.97% | 313615 | 32730.04 | 3.69% | | 000503 | 国新健康 | 7.71 | -64.06 | -0.49 | -5.98% | 208128 | 16275.32 | 2.13% | | 301299 | 卓创资讯 | 62.00 | 55.55 | -3.96 | -6.00% | 32397 | 20441.04 | 5.37% | | 000599 | 青岛双星 | 5.79 | -10.86 | -0.37 | -6.01% | 244728 | 14455.31 | 3.00% | | 600308 | 华泰股份 | 3.58 | -92.33 | -0.23 | -6.04% | 292726 | 10723.33 | 1.93% | | 300175 | ST朗源 | 5.75 | -187.99 | -0.37 | -6.05% | 90798 | 5330.781 | 1.93% | | 000811 | 冰轮环境 | 16.46 | 28.06 | -1.06 | -6.05% | 220211 | 36913.03 | 2.25% | | 600180 | 瑞茂通 | 3.26 | 220.75 | -0.21 | -6.05% | 211183 | 7037.936 | 1.94% | | 002374 | 中锐股份 | 3.10 | -12.54 | -0.20 | -6.06% | 350929 | 11078.53 | 3.23% | | 002458 | 益生股份 | 8.98 | 42.27 | -0.58 | -6.07% | 218691 | 19951.98 | 2.92% | | 600789 | 鲁抗医药 | 7.89 | 43.69 | -0.51 | -6.07% | 211871 | 17107.31 | 2.36% | | 601019 | 山东出版 | 8.34 | 11.27 | -0.54 | -6.08% | 123397 | 10521.28 | 0.59% | | 605006 | 山东玻纤 | 8.11 | 422.95 | -0.53 | -6.13% | 179245 | 14778.35 | 2.99% | | 603182 | 嘉华股份 | 13.91 | 19.93 | -0.91 | -6.14% | 27589 | 3906.072 | 1.68% | | 603187 | 海容冷链 | 14.62 | 14.78 | -0.96 | -6.16% | 102710 | 15369.29 | 2.69% | | 688234 | 天岳先进 | 73.30 | 957.15 | -4.83 | -6.18% | 71406.66 | 53614.22 | 1.66% | | 300224 | 正海磁材 | 13.79 | 97.93 | -0.91 | -6.19% | 284347 | 40075 | 3.07% | | 002094 | 青岛金王 | 6.21 | 113.12 | -0.41 | -6.19% | 238853 | 15130.35 | 3.46% | | 920212 | 智新电子 | 11.19 | 113.66 | -0.74 | -6.20% | 11529 | 1327.611 | 2.24% | | 002598 | 山东章鼓 | 8.58 | 84.38 | -0.57 | -6.23% | 101958 | 8998.401 | 3.62% | | 300830 | 金现代 | 10.37 | 338.53 | -0.69 | -6.24% | 223148 | 23625.55 | 6.62% | | 600017 | 日照港 | 3.00 | 16.95 | -0.20 | -6.25% | 785050 | 24050.04 | 2.55% | | 301262 | 海看股份 | 22.32 | 23.85 | -1.49 | -6.26% | 66269 | 15071.45 | 5.43% | | 301022 | 海泰科 | 28.14 | 64.00 | -1.88 | -6.26% | 38642 | 11095.05 | 5.79% | | 300786 | 国林科技 | 13.77 | -78.32 | -0.92 | -6.26% | 63635 | 8990.332 | 4.35% | | 603856 | 东宏股份 | 12.50 | 20.18 | -0.84 | -6.30% | 56193 | 7162.54 | 1.99% | | 600319 | 亚星化学 | 6.99 | -19.00 | -0.47 | -6.30% | 101299 | 7266.732 | 2.61% | | 000977 | 浪潮信息 | 55.73 | 32.88 | -3.77 | -6.34% | 456960 | 260876 | 3.12% | | 688677 | 海泰新光 | 36.31 | 25.37 | -2.47 | -6.37% | 19481.12 | 7203.936 | 1.63% | | 920242 | 建邦科技 | 22.63 | 14.44 | -1.54 | -6.37% | 3673 | 852.1906 | 0.99% | | 688501 | 青达环保 | 23.64 | 16.02 | -1.61 | -6.38% | 23429.13 | 5657.075 | 1.89% | | 000407 | 胜利股份 | 4.69 | 32.35 | -0.32 | -6.39% | 469000 | 22565.38 | 5.36% | | 603577 | 汇金通 | 10.37 | 26.62 | -0.71 | -6.41% | 127252 | 13669.69 | 3.75% | | 688190 | 云路股份 | 92.84 | 38.16 | -6.36 | -6.41% | 15982.18 | 15218.41 | 1.33% | | 920190 | 雷神科技 | 21.43 | 91.66 | -1.47 | -6.42% | 17109 | 3762.278 | 1.72% | | 300653 | 正海生物 | 18.05 | 42.20 | -1.24 | -6.43% | 28200 | 5221.725 | 1.57% | | 301020 | 密封科技 | 19.42 | 31.89 | -1.34 | -6.45% | 20294 | 4037.066 | 1.39% | | 002921 | 联诚精密 | 22.17 | -132.21 | -1.53 | -6.46% | 72847 | 16603.35 | 5.67% | | 002984 | 森麒麟 | 17.09 | 12.00 | -1.18 | -6.46% | 168840 | 29464.36 | 2.37% | | 002671 | 龙泉股份 | 5.06 | 26.36 | -0.35 | -6.47% | 227973 | 11837.26 | 4.14% | | 003042 | 中农联合 | 15.45 | -19.79 | -1.07 | -6.48% | 62446 | 9902.077 | 4.90% | | 300110 | 华仁药业 | 2.87 | -2.41 | -0.20 | -6.51% | 342835 | 10039.5 | 2.90% | | 002890 | 弘宇股份 | 14.19 | 160.84 | -0.99 | -6.52% | 26451 | 3825.527 | 1.64% | | 000409 | 云鼎科技 | 9.73 | 105.32 | -0.68 | -6.53% | 141037 | 14007.89 | 2.39% | | 002537 | 海联金汇 | 7.43 | 42.42 | -0.52 | -6.54% | 555444 | 42181.78 | 4.75% | | 920195 | 三祥科技 | 18.27 | 17.59 | -1.28 | -6.55% | 10267 | 1919.37 | 1.45% | | 600076 | 康欣新材 | 3.14 | -10.62 | -0.22 | -6.55% | 290073 | 9319.785 | 2.16% | | 603086 | 先达股份 | 6.98 | 18.53 | -0.49 | -6.56% | 127472 | 9086.387 | 2.93% | | 002117 | 东港股份 | 10.01 | 26.12 | -0.71 | -6.62% | 109803 | 11227.12 | 2.10% | | 600448 | 华纺股份 | 2.95 | -13.58 | -0.21 | -6.65% | 338307 | 10246.61 | 5.37% | | 002323 | 雅博股份 | 2.38 | -25.57 | -0.17 | -6.67% | 3776399 | 93519.73 | 17.81% | | 920689 | 克莱特 | 28.97 | 38.71 | -2.07 | -6.67% | 18875 | 5563.351 | 4.98% | | 600547 | 山东黄金 | 37.04 | 35.27 | -2.65 | -6.68% | 841156 | 314787.2 | 2.33% | | 300243 | 瑞丰高材 | 13.40 | 340.50 | -0.96 | -6.69% | 317264 | 43282.28 | 16.27% | | 002746 | 仙坛股份 | 5.71 | 17.10 | -0.41 | -6.70% | 255161 | 14899.52 | 3.60% | | 000506 | 招金黄金 | 15.29 | 316.95 | -1.11 | -6.77% | 443745 | 68781.43 | 4.78% | | 001219 | 青岛食品 | 13.22 | 24.87 | -0.96 | -6.77% | 83374 | 11280.12 | 4.39% | | 300105 | 龙源技术 | 6.85 | 44.37 | -0.50 | -6.80% | 178072 | 12558.81 | 3.45% | | 002193 | 如意集团 | 5.75 | -2.41 | -0.42 | -6.81% | 199387 | 11805.15 | 7.62% | | 002107 | 沃华医药 | 5.97 | 36.00 | -0.44 | -6.86% | 114134 | 6998.433 | 2.00% | | 920378 | 泰德股份 | 8.40 | 69.63 | -0.62 | -6.87% | 16851 | 1446.855 | 1.51% | | 920271 | 邦德股份 | 13.34 | 16.84 | -0.99 | -6.91% | 9979 | 1364.691 | 1.72% | | 603151 | 邦基科技 | 16.28 | 24.51 | -1.21 | -6.92% | 33498 | 5590.058 | 1.96% | | 600229 | 城市传媒 | 5.65 | -238.28 | -0.42 | -6.92% | 87797 | 5079.639 | 1.33% | | 001300 | 三柏硕 | 15.92 | -1288.66 | -1.19 | -6.96% | 48124 | 7877.886 | 1.97% | | 300659 | 中孚信息 | 13.10 | -39.38 | -0.98 | -6.96% | 72726 | 9780.412 | 3.84% | | 603858 | 步长制药 | 15.35 | 9736.45 | -1.15 | -6.97% | 112313 | 17616.52 | 1.07% | | 600467 | 好当家 | 2.26 | 80.67 | -0.17 | -7.00% | 705319.1 | 16303.99 | 4.83% | | 603798 | 康普顿 | 12.08 | 59.71 | -0.91 | -7.01% | 54584 | 6774.908 | 2.13% | | 300654 | 世纪天鸿 | 10.44 | 102.57 | -0.79 | -7.03% | 164333 | 17672.77 | 4.66% | | 600579 | 中化装备 | 7.40 | -3.18 | -0.56 | -7.04% | 96834 | 7376.032 | 1.96% | | 600807 | 济高发展 | 2.90 | -3.05 | -0.22 | -7.05% | 340663 | 10168.88 | 4.33% | | 603639 | 海利尔 | 12.30 | 22.24 | -0.94 | -7.10% | 41274 | 5182.642 | 1.21% | | 301678 | 新恒汇 | 59.27 | 83.49 | -4.55 | -7.13% | 22175 | 13440.93 | 4.63% | | 603708 | 家家悦 | 10.21 | 43.54 | -0.79 | -7.18% | 93128 | 9735.872 | 1.46% | | 300479 | 神思电子 | 17.96 | 152.01 | -1.39 | -7.18% | 80486 | 14814.21 | 4.09% | | 688087 | 英科再生 | 37.28 | 24.04 | -2.89 | -7.19% | 42781 | 16381.4 | 2.30% | | 002086 | 东方海洋 | 2.05 | -17.76 | -0.16 | -7.24% | 1139606 | 23823.07 | 7.21% | | 301320 | 豪江智能 | 15.63 | 136.80 | -1.22 | -7.24% | 45710 | 7371.401 | 6.70% | | 000726 | 鲁泰Ａ | 6.63 | 8.67 | -0.52 | -7.27% | 180140 | 12215.5 | 3.06% | | 603029 | 天鹅股份 | 17.15 | 25.63 | -1.36 | -7.35% | 58357 | 10277.06 | 4.81% | | 688455 | 科捷智能 | 19.79 | -53.85 | -1.57 | -7.35% | 41355.01 | 8392.903 | 2.46% | | 002838 | 道恩股份 | 23.18 | 63.98 | -1.84 | -7.35% | 64154 | 15303.32 | 1.53% | | 002111 | 威海广泰 | 9.18 | 67.39 | -0.73 | -7.37% | 127034 | 11926.69 | 2.64% | | 688681 | 科汇股份 | 17.50 | 36.39 | -1.40 | -7.41% | 39344.83 | 7147.167 | 3.76% | | 920953 | 国子软件 | 28.78 | 53.66 | -2.32 | -7.46% | 15309 | 4517.574 | 2.56% | | 300583 | 赛托生物 | 12.93 | -14.20 | -1.05 | -7.51% | 44943 | 5985.594 | 2.41% | | 603217 | 元利科技 | 21.55 | 22.13 | -1.75 | -7.51% | 34017 | 7461.379 | 1.63% | | 002526 | 山东矿机 | 3.20 | 50.24 | -0.26 | -7.51% | 590394 | 19420.13 | 3.33% | | 688035 | 德邦科技 | 54.75 | 73.99 | -4.46 | -7.53% | 62785.14 | 35495.41 | 4.41% | | 688556 | 高测股份 | 13.86 | -34.77 | -1.13 | -7.54% | 506964.4 | 73272.76 | 6.10% | | 002379 | 宏桥控股 | 24.95 | 18.20 | -2.05 | -7.59% | 523823 | 133695.7 | 4.61% | | 002286 | 保龄宝 | 9.10 | 24.03 | -0.75 | -7.61% | 162475 | 15138.8 | 4.40% | | 301337 | 亚华电子 | 26.40 | -218.86 | -2.19 | -7.66% | 28962 | 7821.276 | 6.54% | | 002088 | 鲁阳节能 | 9.62 | 20.41 | -0.80 | -7.68% | 75832 | 7460.517 | 1.50% | | 002330 | 得利斯 | 4.40 | -80.10 | -0.37 | -7.76% | 240396 | 10834.37 | 3.78% | | 002242 | 九阳股份 | 9.49 | 48.97 | -0.80 | -7.77% | 133052 | 12910.43 | 1.75% | | 002376 | 新北洋 | 6.63 | 76.22 | -0.56 | -7.79% | 296452 | 20135.54 | 3.79% | | 600960 | 渤海汽车 | 4.71 | -5.18 | -0.40 | -7.83% | 307220 | 14969.43 | 3.23% | | 603836 | 海程邦达 | 12.08 | 73.06 | -1.03 | -7.86% | 39907 | 4981.041 | 1.94% | | 002026 | 山东威达 | 12.22 | 16.29 | -1.05 | -7.91% | 125659 | 15768.4 | 2.85% | | 002871 | 伟隆股份 | 16.15 | 28.20 | -1.40 | -7.98% | 49620 | 8292.033 | 3.32% | | 688021 | 奥福科技 | 24.75 | -116.58 | -2.15 | -7.99% | 55119.18 | 14204.04 | 7.21% | | 002234 | 民和股份 | 8.00 | -10.65 | -0.70 | -8.05% | 133772 | 10921.63 | 4.44% | | 000655 | 金岭矿业 | 8.28 | 17.95 | -0.73 | -8.10% | 206582 | 17646.8 | 3.47% | | 300099 | 尤洛卡 | 8.49 | 65.39 | -0.75 | -8.12% | 401551 | 34797.44 | 6.91% | | 300183 | 东软载波 | 13.78 | -226.71 | -1.22 | -8.13% | 116514 | 16511.73 | 3.25% | | 301185 | 鸥玛软件 | 17.41 | 36.72 | -1.55 | -8.18% | 51253 | 9224.352 | 3.66% | | 002237 | 恒邦股份 | 13.72 | 30.96 | -1.24 | -8.29% | 547670 | 76730.38 | 4.59% | | 605001 | 威奥股份 | 6.84 | 25.19 | -0.62 | -8.31% | 123435 | 8710.104 | 3.14% | | 603102 | 百合股份 | 37.44 | 19.70 | -3.44 | -8.41% | 17066 | 6582.847 | 2.67% | | 002793 | 罗欣药业 | 4.25 | -6.83 | -0.40 | -8.60% | 266147 | 11615.07 | 2.45% | | 002521 | 齐峰新材 | 7.75 | 40.09 | -0.73 | -8.61% | 130791 | 10501.78 | 3.13% | | 300996 | 普联软件 | 14.97 | 39.27 | -1.42 | -8.66% | 105795 | 16306.38 | 4.51% | | 920839 | 万通液压 | 30.25 | 27.84 | -2.93 | -8.83% | 10566 | 3304.786 | 1.62% | | 603285 | 键邦股份 | 28.46 | 33.82 | -2.87 | -9.16% | 41147 | 12217.42 | 6.60% | | 688579 | 地纬智能 | 10.42 | 69.39 | -1.06 | -9.23% | 112432.6 | 12133.61 | 2.81% | | 920476 | 海能技术 | 19.00 | 38.42 | -1.95 | -9.31% | 24686 | 4843.515 | 3.06% | | 001388 | 信通电子 | 41.21 | 46.70 | -4.23 | -9.31% | 37745 | 15948.44 | 12.10% | | 603739 | 蔚蓝生物 | 13.30 | 40.27 | -1.44 | -9.77% | 103267 | 14192.92 | 4.08% | | 600336 | 澳柯玛 | 6.57 | -86.79 | -0.72 | -9.88% | 244894 | 16657.71 | 3.07% | | 002726 | 龙大美食 | 3.18 | -13.52 | -0.35 | -9.92% | 573467 | 18977.7 | 5.32% | | 688191 | 智洋创新 | 43.37 | 156.49 | -4.81 | -9.98% | 98536.23 | 43922.35 | 4.25% | | 605287 | 德才股份 | 38.64 | -17.11 | -4.29 | -9.99% | 75098 | 30121.63 | 7.52% | | 002899 | 英派斯 | 27.55 | 56.12 | -3.06 | -10.00% | 59686 | 16997.29 | 4.97% | | 000677 | 恒天海龙 | 4.48 | 524.91 | -0.50 | -10.04% | 1141070 | 52415.92 | 13.21% | | 301281 | 科源制药 | 43.90 | 91.01 | -5.05 | -10.32% | 68970 | 31913.08 | 10.02% | | 300121 | 阳谷华泰 | 11.55 | 30.80 | -1.33 | -10.33% | 285100 | 34223.87 | 6.64% |
|