中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
民和股份(002234)山东省上涨家数:215下跌家数:93平均涨幅:+0.80%平均换手:0.81%总成交额:324.74亿元
更新时间：2026-06-23 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002921联诚精密25.80-502.85+2.35+10.02%386029687.33.01%
603407长裕集团82.32132.67+7.48+9.99%8870072741.8124.70%
000756新华制药13.4435.78+1.22+9.98%7737210238.891.55%
002655共达电声50.62314.07+3.75+8.00%314579159273.98.65%
600955维远股份17.00-12.34+1.25+7.94%422107115.290.77%
002580圣阳股份22.7255.39+1.64+7.78%37223684159.538.24%
600777*ST新潮5.2446.92+0.33+6.72%41257922150.120.65%
920132泰鹏智能11.5756.23+0.61+5.57%3176360.38781.13%
600789鲁抗医药7.5190.26+0.39+5.48%952347061.111.06%
301678新恒汇63.92180.78+3.26+5.37%3059519477.642.20%
920195三祥科技13.6713.10+0.65+4.99%3579482.67070.51%
603021*ST华鹏6.32-8.63+0.30+4.98%209721301.570.66%
300779惠城环保61.83271.74+2.86+4.85%2968118161.521.31%
000639ST西王1.34-1.15+0.06+4.69%1625122136.071.51%
002073软控股份5.6516.19+0.25+4.63%1123576321.221.11%
002899英派斯23.1053.51+1.02+4.62%105392390.570.88%
002589瑞康医药2.72285.12+0.12+4.62%1383483698.471.01%
002470金正大2.27200.34+0.10+4.61%129440630107.373.94%
300423昇辉科技6.17-17.26+0.27+4.58%720514469.112.16%
603367辰欣药业13.7115.20+0.57+4.34%363284917.170.80%
920212智新电子10.78340.24+0.43+4.15%3079326.10890.60%
002726ST龙大1.51-2.66+0.06+4.14%975241450.650.90%
920378泰德股份7.9354.27+0.31+4.07%6503511.49330.58%
920190雷神科技25.4890.80+0.99+4.04%199154996.6592.00%
920953国子软件27.1057.11+1.05+4.03%89732393.9131.50%
920839万通液压28.9829.12+1.08+3.87%2549728.60440.39%
000915华特达因27.9514.14+1.04+3.86%115643206.310.49%
300110华仁药业2.69-6.87+0.10+3.86%803622127.990.68%
002793罗欣药业4.12-16.59+0.15+3.78%517792100.950.48%
920271邦德股份11.6117.40+0.42+3.75%109391266.0691.89%
000677ST海龙1.72-327.38+0.06+3.61%1098561852.031.27%
920419路斯股份10.7220.39+0.37+3.57%3288348.92520.34%
920651天罡股份22.2217.74+0.76+3.54%2146470.23240.52%
300583赛托生物11.99-54.13+0.41+3.54%6995824.790.38%
300653正海生物15.2939.02+0.52+3.52%81211220.750.45%
603421鼎信通讯6.76-7.45+0.22+3.36%234041559.520.36%
600448华纺股份2.82-6.14+0.09+3.30%485871353.070.77%
600960渤海汽车4.0824.23+0.13+3.29%439131768.920.46%
600807济高发展2.58-11.15+0.08+3.20%437571109.240.56%
002323*ST雅博1.29-16.07+0.04+3.20%2896393716.281.37%
600060海信视像25.2313.22+0.76+3.11%280637015.250.22%
002107沃华医药5.9931.57+0.18+3.10%270831601.910.47%
300143盈康生命7.12107.72+0.21+3.04%277591956.20.33%
920832齐鲁华信6.80-77.16+0.20+3.03%3449230.43470.28%
605198安德利77.1181.29+2.21+2.95%1979714873.980.73%
000503国新健康7.09-17.06+0.20+2.90%346842422.310.35%
688331荣昌生物117.3051.26+3.30+2.89%23868.3827805.851.46%
920670数字人14.47450.10+0.39+2.77%5501788.06290.83%
301456盘古智能25.6844.38+0.68+2.72%67251717.541.11%
600017日照港2.6718.73+0.07+2.69%1494463973.430.49%
920242建邦科技16.2118.05+0.42+2.66%1257200.98060.24%
300594ST朗进14.96-99.58+0.38+2.61%4266631.750.47%
002193ST如意4.76-3.33+0.12+2.59%5604263.20.21%
300175朗源股份4.94-139.20+0.12+2.49%18248890.790.39%
603836海程邦达8.3349.96+0.20+2.46%7446613.570.27%
688136科兴制药18.5733.35+0.44+2.43%10350.091901.3210.51%
920689克莱特24.9532.34+0.59+2.42%3756935.16480.99%
600467好当家2.18102.30+0.05+2.35%788241697.810.54%
002094青岛金王4.80163.86+0.11+2.35%501842394.030.73%
002286保龄宝9.1922.65+0.21+2.34%180691653.060.49%
001260坤泰股份17.6854.76+0.40+2.31%2462430.610.21%
920304迪尔化工9.7631.06+0.22+2.31%5249508.43760.38%
002382蓝帆医疗5.48-6.56+0.12+2.24%542082942.820.54%
605567春雪食品8.7947.57+0.19+2.21%7381640.790.37%
301209联合化学60.65167.37+1.31+2.21%43832626.930.46%
688161威高骨科22.3834.29+0.48+2.19%1958.81431.90670.05%
603029天鹅股份15.4125.04+0.33+2.19%3901595.380.32%
603779威龙股份8.27-34.64+0.17+2.10%769266280.142.32%
920188悦龙科技25.6021.29+0.51+2.03%1770448.76510.89%
920020泰凯英15.1018.72+0.30+2.03%1600238.68860.29%
603223恒通股份10.5823.57+0.21+2.03%439054574.380.62%
601366利群股份3.53-10.58+0.07+2.02%17160599.650.18%
600587新华医疗12.2615.18+0.24+2.00%162191969.610.27%
301017漱玉平民13.3554.71+0.26+1.99%145221921.50.56%
000682东方电子14.4318.84+0.28+1.98%21260430693.151.59%
000599青岛双星4.71-32.48+0.09+1.95%333291557.320.41%
002485ST雪发5.26-14.43+0.10+1.94%15201789.090.28%
000957中通客车10.1415.71+0.19+1.91%221152229.790.37%
003042中农联合13.44-13.81+0.25+1.90%6896920.320.56%
002330得利斯3.78605.11+0.07+1.89%354721328.220.56%
603739蔚蓝生物12.4540.34+0.23+1.88%3989490.760.16%
002374中锐股份3.26-10.92+0.06+1.87%656822119.890.61%
688695中创股份20.77-48.72+0.38+1.86%2189.29448.42360.41%
601665齐鲁银行6.116.37+0.11+1.83%787894786.030.13%
600309万华化学75.6517.99+1.35+1.82%146676111359.70.47%
000822山东海化4.49-2.87+0.08+1.81%462292066.10.52%
688579地纬智能8.6498.94+0.15+1.77%6003.25513.84660.15%
603151邦基科技12.1623.95+0.21+1.76%4570550.940.27%
920159农大科技31.9816.03+0.55+1.75%2609828.89961.81%
301292海科新源82.25573.55+1.41+1.74%5345444195.216.27%
603858步长制药15.3743.35+0.26+1.72%101161542.920.10%
002086东方海洋1.78-24.58+0.03+1.71%827831456.130.52%
688021奥福科技21.9858.10+0.37+1.71%3995.76873.03160.52%
600784鲁银投资7.1333.03+0.12+1.71%219221551.830.32%
300479神思电子14.88268.71+0.25+1.71%117871742.80.60%
001207联科科技16.7518.48+0.28+1.70%74331235.240.25%
605001威奥股份5.9928.83+0.10+1.70%8034478.440.20%
603102百合股份33.8617.74+0.56+1.68%1325446.60.21%
300993玉马科技10.3821.84+0.17+1.67%9569984.740.40%
600918中泰证券5.5028.39+0.09+1.66%1474648074.60.32%
603708家家悦9.1727.80+0.15+1.66%6129558.780.10%
600319亚星化学6.78-16.10+0.11+1.65%5658381.480.15%
603755日辰股份24.7728.82+0.40+1.64%1554381.010.16%
002871伟隆股份19.8338.05+0.32+1.64%126052511.010.84%
300233金城医药13.1175.20+0.21+1.63%182442377.010.49%
603086先达股份5.7318.19+0.09+1.60%12879733.980.30%
301296新巨丰6.4274.93+0.10+1.58%4680298.70.11%
002598ST章鼓7.0737.09+0.11+1.58%9501671.140.33%
920261一诺威14.1421.11+0.22+1.58%3212450.67450.20%
600308华泰股份3.24-47.75+0.05+1.57%21755698.320.14%
300659中孚信息10.53-28.06+0.16+1.54%137591428.150.72%
300237ST美晨1.98-7.86+0.03+1.54%625601228.50.43%
002671龙泉股份3.9941.00+0.06+1.53%24949987.40.45%
002355兴民智通4.70-5.01+0.07+1.51%319181487.630.52%
002537海联金汇6.0623.58+0.09+1.51%595363595.460.51%
603113金能科技4.75-6.25+0.07+1.50%13145621.130.15%
002376新北洋6.1562.48+0.09+1.49%303171853.060.39%
002458益生股份8.4242.76+0.12+1.45%493564146.140.51%
603536惠发食品8.58-40.93+0.12+1.42%9039767.260.38%
000921海信家电27.2812.21+0.38+1.41%211445779.80.23%
600336澳柯玛6.59-24.19+0.09+1.38%174241139.560.22%
300996普联软件11.7435.39+0.16+1.38%116521354.390.49%
301199迈赫股份18.8040.65+0.25+1.35%2903542.40.40%
600223福瑞达5.3332.07+0.07+1.33%15612827.680.15%
300677英科医疗39.3638.58+0.51+1.31%239449383.290.51%
688681科汇股份15.4532.33+0.20+1.31%4507.08688.56190.43%
002026山东威达11.8720.34+0.15+1.28%140681664.510.32%
600858银座股份4.7742.81+0.06+1.27%12484592.190.24%
300950德固特17.5236.48+0.22+1.27%2842497.20.29%
002948青岛银行5.656.03+0.07+1.25%690923881.020.20%
001379腾达科技17.0146.52+0.21+1.25%5352905.560.80%
002248华东数控9.7588.40+0.12+1.25%320993116.161.04%
000409云鼎科技8.9585.80+0.11+1.24%10304914.390.17%
000720新能泰山4.12-10.41+0.05+1.23%879293578.130.70%
920476海能技术19.3338.87+0.23+1.20%2424463.90590.30%
001300三柏硕13.00-38.43+0.15+1.17%4541587.370.19%
301015百洋医药20.0420.51+0.23+1.16%87651746.10.17%
688139海尔生物26.5438.19+0.30+1.14%6763.8891783.3630.21%
001388信通电子30.2440.26+0.34+1.14%2034611.760.65%
600735ST新华锦6.25-20.61+0.07+1.13%8134506.610.19%
000869张裕A16.85182.99+0.18+1.08%1278214.620.03%
002242九阳股份8.5065.51+0.09+1.07%8831746.30.12%
600212绿能慧充5.781894.86+0.06+1.05%266631543.550.50%
002339积成电子7.72477.83+0.08+1.05%241641851.380.50%
002675东诚药业12.6951.21+0.13+1.04%149131883.250.20%
301022海泰科24.5773.08+0.25+1.03%1766432.990.26%
000407胜利股份3.9821.32+0.04+1.02%23855943.210.27%
002481双塔食品4.00127.50+0.04+1.01%251471003.50.22%
000498山东路桥5.033.64+0.05+1.00%14623732.130.10%
000488ST晨鸣2.08-0.83+0.02+0.97%19086396.190.11%
605287德才股份43.55101.71+0.41+0.95%52052255.210.52%
000951中国重汽22.4014.54+0.21+0.95%345727799.90.29%
002363隆基机械6.5941.81+0.06+0.92%12847846.910.31%
300830金现代8.95-51.18+0.08+0.90%145101289.210.43%
603638艾迪精密23.8846.18+0.21+0.89%385909044.640.45%
002891中宠股份27.4925.50+0.24+0.88%104242840.090.32%
002234民和股份6.90-9.09+0.06+0.88%7468511.440.25%
601019山东出版6.9012.21+0.06+0.88%7475513.070.04%
002521齐峰新材6.9121.86+0.06+0.88%4952340.890.12%
002111威海广泰9.5030.75+0.08+0.85%196991864.370.40%
603190亚通精工25.0324.88+0.21+0.85%2283567.670.56%
600027华电国际4.829.53+0.04+0.84%1405996736.70.15%
600180*ST瑞茂1.21-0.38+0.01+0.83%938661119.050.86%
300183东软载波11.14-321.05+0.09+0.81%166011845.880.45%
301020密封科技24.9439.82+0.20+0.81%55941389.670.38%
301262海看股份19.9821.48+0.16+0.81%60351199.250.49%
301069凯盛新材22.7074.01+0.18+0.80%238715406.630.56%
002408齐翔腾达5.22-22.10+0.04+0.77%708343707.690.26%
601163三角轮胎13.1810.82+0.10+0.76%5233687.870.07%
001219青岛食品12.4521.55+0.09+0.73%4465553.580.23%
603182嘉华股份12.5924.01+0.09+0.72%3649456.680.22%
002526山东矿机2.8062.73+0.02+0.72%577251611.860.33%
002958青农商行2.864.97+0.02+0.70%1247393558.470.23%
002890弘宇股份14.72233.94+0.10+0.68%1805264.370.11%
600579中化装备7.49-28.63+0.05+0.67%351862621.420.71%
603639海利尔10.5124.12+0.07+0.67%2045214.010.06%
000554泰山石油6.2017.52+0.04+0.65%275651705.40.77%
301299卓创资讯51.7747.81+0.32+0.62%1899980.30.42%
688363华熙生物36.0468.13+0.22+0.61%2957.811060.1510.06%
605100华丰股份40.96407.32+0.25+0.61%138675663.290.58%
600690海尔智家20.1010.07+0.12+0.60%8615817401.440.14%
600350山东高速10.1315.14+0.06+0.60%102891036.590.02%
600229城市传媒5.10-7.77+0.03+0.59%226241140.40.34%
688191智洋创新39.10147.27+0.22+0.57%11975.514660.4580.51%
603967中创物流11.3213.51+0.06+0.53%2561288.940.07%
603217元利科技23.8223.92+0.12+0.51%2717644.950.13%
301185鸥玛软件16.4448.23+0.08+0.49%3540578.850.26%
002241歌尔股份23.8321.29+0.11+0.46%14896235512.580.47%
603279景津装备13.0315.74+0.06+0.46%94771229.910.16%
301188力诺药包68.51456.64+0.31+0.45%4693031655.671.75%
603014威高血净35.7830.61+0.16+0.45%51741839.790.51%
600756浪潮软件13.66-18.05+0.06+0.44%115241566.970.36%
300569天能重工4.9952.30+0.02+0.40%372581856.310.37%
300848美瑞新材14.9970.49+0.06+0.40%74431108.440.29%
002746仙坛股份5.3117.49+0.02+0.38%16808891.60.24%
601966玲珑轮胎10.9115.28+0.04+0.37%347033785.490.24%
002041登海种业8.6275.26+0.03+0.35%308572648.760.35%
000726鲁泰A5.768.74+0.02+0.35%5910341.220.10%
603167渤海轮渡9.0317.02+0.03+0.33%3741336.870.08%
300185通裕重工3.02179.48+0.01+0.33%69433021228.291.81%
002469三维化学6.5531.72+0.02+0.31%177241163.230.28%
688501青达环保21.2519.63+0.06+0.28%1750.02369.94380.14%
301320豪江智能14.39-673.11+0.04+0.28%2642378.960.23%
002984森麒麟14.4515.39+0.04+0.28%182362646.660.26%
000977浪潮信息66.3738.14+0.17+0.26%14115194199.580.96%
688455科捷智能20.17112.86+0.05+0.25%1903.67383.90370.11%
002083孚日股份11.1221.87+0.02+0.18%16173217812.211.71%
300918南山智尚11.9949.92+0.02+0.17%93621115.510.18%
000423东阿阿胶45.3616.52+0.06+0.13%85553887.490.13%
920092汉鑫科技32.03-59.56+0.04+0.13%55411741.5251.71%
300948冠中生态24.56-84.97+0.03+0.12%84812075.640.55%
601298青岛港8.3310.31+0.01+0.12%152381268.630.03%
603577汇金通9.3731.25+0.01+0.11%3060285.030.09%
600600青岛啤酒53.9715.74+0.05+0.09%105085667.550.15%
301206三元生物24.0252.49+0.02+0.08%1383331.240.11%
600529山东药玻18.7018.600.000.00%76111422.920.11%
600966博汇纸业5.2444.480.000.00%227941184.710.17%
600022山东钢铁1.30-633.530.000.00%1029941338.620.10%
300105龙源技术7.07-56.270.000.00%371662602.250.72%
603798康普顿14.9989.000.000.00%70791061.230.28%
300690双一科技24.1626.510.000.00%3189768.650.29%
001331胜通能源--------------
600760中航沈飞41.7836.42-0.02-0.05%198658296.10.07%
000830鲁西化工13.4327.45-0.01-0.07%8635211741.760.45%
600426华鲁恒升26.8315.24-0.02-0.07%7246119589.210.34%
300654世纪天鸿9.90143.87-0.01-0.10%260732576.040.74%
002588史丹利8.779.30-0.01-0.11%357563159.860.42%
002810山东赫达24.2242.47-0.03-0.12%195714738.50.60%
603187海容冷链12.0311.95-0.02-0.17%4876587.070.13%
300443金雷股份22.7322.64-0.04-0.18%92432090.090.37%
300840酷特智能20.32142.63-0.04-0.20%71871461.110.40%
600586金晶科技4.59-8.68-0.01-0.22%281111283.470.20%
000338潍柴动力31.2223.92-0.07-0.22%16181450837.910.33%
600783鲁信创投21.3495.14-0.05-0.23%6413313535.90.86%
600727鲁北化工7.9271.17-0.02-0.25%880716965.91.67%
300001特锐德40.2533.98-0.11-0.27%5872624029.470.57%
301498乖宝宠物40.9927.71-0.13-0.32%65522691.40.37%
301158德石股份14.8827.82-0.05-0.33%3998594.230.21%
600188兖矿能源19.7720.77-0.07-0.35%7837815611.040.13%
002476新叶股份5.39109.78-0.02-0.37%11927645.40.19%
603270金帝股份30.9345.08-0.13-0.42%128083932.111.81%
601096宏盛华源4.6732.52-0.02-0.43%286621333.890.17%
003033征和工业50.3626.70-0.22-0.43%984494.780.12%
603856东宏股份12.1513.64-0.06-0.49%7648923.470.27%
002498汉缆股份7.5544.00-0.04-0.53%15051211421.130.45%
688557兰剑智能31.2328.88-0.17-0.54%1431.46446.76070.14%
002643万润股份17.7155.47-0.10-0.56%443857860.960.49%
300786国林科技22.34-484.36-0.15-0.67%352017880.632.40%
002117东港股份8.6129.89-0.06-0.69%10032867.10.19%
002595豪迈科技49.4524.01-0.35-0.70%75963775.220.07%
603586金麒麟14.1039.59-0.10-0.70%104591481.510.53%
301337亚华电子28.43-168.06-0.22-0.77%2269647.250.22%
300801泰和科技28.0446.24-0.23-0.81%128843586.410.94%
920394民士达62.4771.72-0.52-0.83%51023141.6460.35%
605016百龙创园24.6025.34-0.21-0.85%2299566.560.05%
002088鲁阳节能8.70-313.89-0.08-0.91%185621620.360.37%
603278大业股份11.87-94.43-0.11-0.92%245332899.850.72%
688663新风光86.36170.86-0.83-0.95%3723.823212.9930.26%
301439泓淋电力17.2732.69-0.17-0.97%165872854.160.91%
301149隆华新材11.9839.00-0.12-0.99%144811726.640.55%
002581*ST未名3.69-18.21-0.04-1.07%576822086.411.44%
688035德邦科技99.51123.21-1.10-1.09%13628.0213692.270.96%
301609山大电力37.4045.17-0.42-1.11%2093781.630.57%
300699光威复材28.2341.17-0.34-1.19%208115886.650.25%
002078太阳纸业12.5910.76-0.16-1.25%191072404.130.07%
002490山东墨龙7.021053.52-0.09-1.27%598664209.171.11%
301281科源制药49.96229.81-0.65-1.28%42822132.130.60%
300308中际旭创1364.15101.74-18.18-1.32%34754476753.20.31%
301035润丰股份48.5918.58-0.65-1.32%52002541.990.14%
000668荣丰控股23.11120.92-0.32-1.37%194574467.511.33%
002270华明装备21.2927.20-0.35-1.62%275755905.280.31%
688087英科再生38.2228.05-0.63-1.62%1127.87433.65060.06%
601058赛轮轮胎12.0311.17-0.20-1.64%793439616.080.24%
603026石大胜华94.0167.10-1.57-1.64%3102529097.561.33%
603612索通发展20.1214.14-0.35-1.71%232314704.570.47%
601678滨化股份6.2746.77-0.11-1.72%44530927956.692.18%
300099尤洛卡6.8127.26-0.12-1.73%515793523.20.88%
000680山推股份10.1912.05-0.18-1.74%222212276.910.17%
000655金岭矿业7.1316.70-0.13-1.79%151831086.840.26%
301617博苑新材59.0458.86-1.09-1.81%119487066.3111.73%
600076康欣新材3.69-12.69-0.07-1.86%1414425219.931.05%
920510丰光精密19.38-251.82-0.37-1.87%198253806.3942.11%
300121阳谷华泰12.9929.69-0.26-1.96%510056686.311.19%
688002睿创微纳146.5147.24-2.99-2.00%11336.4316780.770.24%
002768国恩股份51.8923.29-1.06-2.00%2229611685.010.86%
688234天岳先进154.74-270.38-3.26-2.06%40226.6661542.560.94%
002805丰元股份28.94-25.46-0.63-2.13%13234939224.264.75%
003022联泓新科28.0898.95-0.62-2.16%3562910109.580.27%
002838道恩股份33.1260.08-0.87-2.56%88672963.30.21%
300343联创股份6.02152.45-0.16-2.59%738754450.120.69%
688556高测股份12.09-602.42-0.33-2.66%73696.098906.950.89%
002545东方铁塔18.6816.57-0.56-2.91%417417865.630.37%
600219南山铝业4.6212.84-0.14-2.94%46591121696.010.41%
301531春光集团72.39119.13-2.21-2.96%1609511699.743.43%
002254泰和新材17.35317.83-0.53-2.96%14403424939.241.69%
688309恒誉环保61.5372.19-1.97-3.10%1760.751092.9410.22%
300224正海磁材13.5544.26-0.45-3.21%10649114575.981.15%
002237恒邦股份15.0232.50-0.50-3.22%10656016299.730.89%
002353杰瑞股份168.0261.37-5.64-3.25%2257638808.990.33%
688190云路股份106.4646.05-3.79-3.44%5349.315683.6560.45%
300214日科化学9.85-241.07-0.36-3.53%726857262.961.56%
688677海泰新光117.5782.30-4.33-3.55%8436.5910060.080.70%
000880潍柴重机25.3544.59-0.94-3.58%6001515304.112.64%
002379宏桥控股16.6311.00-0.73-4.21%7091911902.830.62%
000811冰轮环境42.2271.28-1.97-4.46%277544121546.22.84%
600547山东黄金26.0223.25-1.27-4.65%16177042719.990.45%
605006山东玻纤21.74-1130.45-1.08-4.73%21727146079.873.46%
603285键邦股份49.3360.26-2.57-4.95%2086610438.563.35%
300321同大股份51.43518.91-2.87-5.29%178679197.482.01%
300243瑞丰高材22.08136.31-1.38-5.88%14525633054.996.49%
605589圣泉集团69.0159.77-4.51-6.13%180353127438.52.13%
000506招金黄金14.1037.49-0.94-6.25%10481415157.181.13%
300285国瓷材料92.27149.15-6.63-6.70%356908335417.84.26%
002283天润工业10.5428.95-0.77-6.81%15182816281.631.51%
300821东岳硅材19.39168.73-1.51-7.22%29109057509.162.43%

转至民和股份（002234）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。