|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST九鼎(600053)江西省上涨家数:30下跌家数:61平均涨幅:-0.34%平均换手:2.57%总成交额:395.56亿元 更新时间：2026-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600362 | 江西铜业 | 53.31 | 23.09 | +4.85 | +10.01% | 1165427 | 615068.8 | 5.62% | | 002068 | 黑猫股份 | 10.45 | -14.70 | +0.95 | +10.00% | 327506 | 33158.08 | 4.46% | | 603124 | 江南新材 | 211.31 | 118.12 | +19.21 | +10.00% | 38497 | 79313.24 | 4.96% | | 300497 | 富祥股份 | 19.68 | 2696.57 | +1.46 | +8.01% | 558260 | 108574.1 | 12.24% | | 300066 | 三川智慧 | 6.74 | 49.80 | +0.36 | +5.64% | 815186 | 54059.2 | 8.17% | | 301132 | 满坤科技 | 46.82 | 63.37 | +2.34 | +5.26% | 71131 | 32822.12 | 7.51% | | 001360 | 南矿集团 | 22.01 | 101.26 | +0.82 | +3.87% | 42074 | 9101.582 | 3.35% | | 600316 | 洪都航空 | 27.58 | 365.72 | +0.86 | +3.22% | 123535 | 34250.18 | 1.72% | | 000831 | 中国稀土 | 60.97 | 271.28 | +1.88 | +3.18% | 563081 | 346302.2 | 5.31% | | 600397 | 江钨装备 | 18.86 | -108.25 | +0.50 | +2.72% | 1083989 | 205810.5 | 10.95% | | 920367 | 新赣江 | 15.34 | 87.80 | +0.39 | +2.61% | 7890 | 1197.867 | 1.88% | | 605090 | 九丰能源 | 35.31 | 17.70 | +0.88 | +2.56% | 106613 | 37499.15 | 1.51% | | 300748 | 金力永磁 | 32.95 | 61.43 | +0.66 | +2.04% | 334091 | 111182.7 | 2.95% | | 301383 | 天键股份 | 27.80 | -64.29 | +0.55 | +2.02% | 15973 | 4398.56 | 2.26% | | 603977 | 国泰集团 | 13.50 | 33.67 | +0.24 | +1.81% | 126587 | 17174.11 | 2.04% | | 600590 | 泰豪科技 | 12.04 | 136.67 | +0.20 | +1.69% | 228105 | 27672.02 | 2.70% | | 688786 | 悦安新材 | 47.87 | 80.81 | +0.78 | +1.66% | 84964.52 | 39527 | 5.91% | | 301575 | 艾芬达 | 28.95 | 21.00 | +0.44 | +1.54% | 5542 | 1596.55 | 3.18% | | 300636 | 同和药业 | 6.61 | 39.05 | +0.10 | +1.54% | 30955 | 2024.641 | 0.84% | | 301696 | 三瑞智能 | 117.65 | 100.35 | +1.37 | +1.18% | 26404 | 31209.57 | 8.78% | | 688543 | 国科军工 | 40.56 | 42.77 | +0.37 | +0.92% | 40094.64 | 16313.69 | 2.88% | | 301511 | 德福科技 | 163.80 | 427.44 | +1.00 | +0.61% | 250536 | 400480.7 | 6.69% | | 603398 | *ST沐邦 | 14.22 | -7.79 | +0.08 | +0.57% | 31870 | 4494.8 | 0.73% | | 300095 | 华伍股份 | 8.85 | -17.35 | +0.04 | +0.45% | 53076 | 4679.323 | 1.67% | | 600750 | 华润江中 | 24.36 | 17.02 | +0.10 | +0.41% | 14979 | 3643.55 | 0.24% | | 301219 | 腾远钴业 | 59.46 | 14.99 | +0.22 | +0.37% | 76056 | 45617.84 | 2.78% | | 600363 | 联创光电 | 34.69 | 35.01 | +0.08 | +0.23% | 85829 | 29934.81 | 1.90% | | 688560 | 明冠新材 | 13.66 | -20.45 | +0.03 | +0.22% | 26968.67 | 3694.59 | 1.34% | | 601065 | 江盐集团 | 7.24 | 23.00 | +0.01 | +0.14% | 12591 | 909.75 | 0.20% | | 300818 | 耐普矿机 | 22.43 | 77.32 | +0.03 | +0.13% | 19637 | 4464.34 | 1.38% | | 600228 | 返利科技 | -- | -- | -- | -- | -- | -- | -- | | 600337 | ST美克 | 2.96 | -1.76 | 0.00 | 0.00% | 146455 | 4392.371 | 1.02% | | 301251 | 威尔高 | 54.25 | 197.51 | -0.11 | -0.20% | 32210 | 17390.29 | 4.26% | | 002343 | 慈文传媒 | 4.71 | -67.12 | -0.01 | -0.21% | 65208 | 3075.09 | 1.38% | | 002760 | 凤形股份 | 17.36 | 78.82 | -0.05 | -0.29% | 19891 | 3453.629 | 1.84% | | 600053 | *ST九鼎 | 7.99 | -9.66 | -0.04 | -0.50% | 11786 | 940.12 | 0.27% | | 300294 | 博雅生物 | 15.81 | 2320.81 | -0.08 | -0.50% | 37217 | 5893.87 | 0.74% | | 000404 | 长虹华意 | 7.59 | 10.36 | -0.04 | -0.52% | 73983 | 5640.148 | 1.07% | | 001318 | 阳光乳业 | 10.54 | 29.36 | -0.06 | -0.57% | 14935 | 1575.5 | 0.53% | | 600358 | 国旅联合 | 5.53 | -79.10 | -0.04 | -0.72% | 24401 | 1347.17 | 0.48% | | 300787 | 海能实业 | 9.60 | 46.02 | -0.07 | -0.72% | 35219 | 3368.362 | 1.79% | | 001366 | 播恩集团 | 12.05 | -351.60 | -0.09 | -0.74% | 19927 | 2402.72 | 1.24% | | 600782 | 新钢股份 | 2.57 | -11.71 | -0.02 | -0.77% | 175664 | 4537.143 | 0.56% | | 301083 | 百胜智能 | 13.94 | 81.02 | -0.11 | -0.78% | 10600 | 1479.84 | 1.24% | | 600071 | 凤凰光学 | 17.23 | 178.39 | -0.14 | -0.81% | 23627 | 4046.884 | 0.84% | | 603235 | 天新药业 | 23.05 | 19.40 | -0.19 | -0.82% | 1658 | 381.94 | 0.04% | | 000550 | 江铃汽车 | 17.27 | 12.20 | -0.16 | -0.92% | 20446 | 3499.013 | 0.39% | | 000789 | 万年青 | 4.12 | -123.89 | -0.04 | -0.96% | 19813 | 813.0742 | 0.25% | | 000650 | 仁和药业 | 5.13 | 19.45 | -0.05 | -0.97% | 66932 | 3437.75 | 0.50% | | 300906 | 日月明 | 27.06 | 36.80 | -0.27 | -0.99% | 7613 | 2076.896 | 1.05% | | 920719 | 宁新新材 | 9.96 | -1.76 | -0.10 | -0.99% | 13637 | 1372.933 | 1.86% | | 605188 | 国光连锁 | 12.77 | 313.46 | -0.15 | -1.16% | 23139 | 2955.77 | 0.46% | | 300986 | 志特新材 | 18.65 | 43.29 | -0.22 | -1.17% | 64951 | 12215.02 | 1.58% | | 600507 | 方大特钢 | 4.06 | 11.74 | -0.05 | -1.22% | 207202 | 8506.81 | 0.90% | | 301176 | 逸豪新材 | 78.89 | -279.67 | -1.00 | -1.25% | 88244 | 68683.65 | 5.38% | | 603459 | 红板科技 | 88.19 | 119.69 | -1.12 | -1.25% | 96221 | 84927.32 | 12.17% | | 600561 | 江西长运 | 5.36 | 105.53 | -0.07 | -1.29% | 46246 | 2457.7 | 1.63% | | 000820 | *ST节能 | 3.01 | -30.74 | -0.04 | -1.31% | 25875 | 781.2743 | 0.87% | | 002695 | 煌上煌 | 11.16 | 75.39 | -0.16 | -1.41% | 31007 | 3450.92 | 0.61% | | 600269 | 赣粤高速 | 4.03 | 8.35 | -0.06 | -1.47% | 50511 | 2041.76 | 0.22% | | 688223 | 晶科能源 | 5.09 | -7.64 | -0.08 | -1.55% | 762792.9 | 39157.01 | 0.74% | | 605366 | 宏柏新材 | 10.60 | -48.91 | -0.17 | -1.58% | 152357 | 15937.05 | 1.96% | | 603257 | 中国瑞林 | 69.38 | 41.84 | -1.12 | -1.59% | 11542 | 8066.54 | 4.64% | | 600373 | 中文传媒 | 7.35 | 46.48 | -0.12 | -1.61% | 28521 | 2105.653 | 0.21% | | 001223 | 欧克科技 | 48.99 | 205.91 | -0.84 | -1.69% | 39368 | 19420.48 | 5.64% | | 301190 | 善水科技 | 18.42 | 42.48 | -0.32 | -1.71% | 10776 | 1994.174 | 0.75% | | 300722 | 新余国科 | 23.18 | 78.29 | -0.42 | -1.78% | 26005 | 6088.22 | 0.94% | | 600461 | 洪城环境 | 9.18 | 10.01 | -0.17 | -1.82% | 34386 | 3184.17 | 0.27% | | 002991 | 甘源食品 | 40.24 | 16.90 | -0.75 | -1.83% | 4939 | 1998.58 | 0.99% | | 002591 | 恒大高新 | 6.91 | -95.33 | -0.13 | -1.85% | 59491 | 4126.134 | 2.66% | | 603773 | 沃格光电 | 162.92 | -197.50 | -3.21 | -1.93% | 260347 | 426565.4 | 11.59% | | 300472 | *ST新元 | 7.81 | -6.23 | -0.17 | -2.13% | 21091 | 1644.29 | 0.80% | | 300453 | 三鑫医疗 | 9.51 | 17.76 | -0.24 | -2.46% | 73339 | 7040.477 | 2.02% | | 000990 | 诚志股份 | 8.71 | 149.62 | -0.23 | -2.57% | 154358 | 13567.44 | 1.27% | | 002748 | 世龙实业 | 10.50 | 35.04 | -0.28 | -2.60% | 31652 | 3363.96 | 1.32% | | 688057 | 金达莱 | 13.17 | 62.13 | -0.36 | -2.66% | 19945.87 | 2634.058 | 0.72% | | 688567 | 孚能科技 | 11.10 | -18.48 | -0.31 | -2.72% | 73350.49 | 8265.005 | 0.60% | | 002036 | 联创电子 | 8.46 | -8.05 | -0.24 | -2.76% | 278962 | 23640.95 | 2.64% | | 002378 | 章源钨业 | 33.88 | 64.69 | -1.00 | -2.87% | 665415 | 230012.1 | 5.57% | | 001376 | 百通能源 | 11.58 | 27.77 | -0.35 | -2.93% | 64574 | 7635.682 | 3.02% | | 002460 | 赣锋锂业 | 69.21 | 38.13 | -2.11 | -2.96% | 410110 | 287785.7 | 3.39% | | 301446 | 福事特 | 41.02 | 56.67 | -1.28 | -3.03% | 7144 | 2961.98 | 2.30% | | 000829 | 天音控股 | 8.24 | -459.31 | -0.26 | -3.06% | 136670 | 11333.42 | 1.33% | | 002157 | 正邦科技 | 2.93 | -23.96 | -0.10 | -3.30% | 1396380 | 41422.72 | 1.79% | | 002176 | 江特电机 | 11.11 | -37.47 | -0.38 | -3.31% | 791348 | 89252.55 | 4.64% | | 601778 | 晶科科技 | 4.85 | 76.54 | -0.17 | -3.39% | 1078429 | 53370.67 | 2.90% | | 300399 | 天利科技 | 18.89 | -273.35 | -0.68 | -3.47% | 39062 | 7509.165 | 1.98% | | 002529 | 海源复材 | 7.95 | -11.32 | -0.29 | -3.52% | 61306 | 4968.615 | 2.36% | | 605399 | 晨光新材 | 13.21 | -37.78 | -0.49 | -3.58% | 41322 | 5551.28 | 1.33% | | 300256 | 星星科技 | 2.86 | -151.39 | -0.11 | -3.70% | 261661 | 7537.03 | 1.17% | | 920427 | 华维设计 | 11.32 | -94.69 | -0.44 | -3.74% | 8826 | 1007.641 | 1.73% | | 002670 | 国盛证券 | 11.45 | 108.59 | -0.46 | -3.86% | 198494 | 22980.37 | 1.22% | | 000899 | 赣能股份 | 10.82 | 10.39 | -0.97 | -8.23% | 270663 | 30136.23 | 2.77% |
|