|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九鼎投资(600053)江西省上涨家数:40下跌家数:49平均涨幅:-1.22%平均换手:4.60%总成交额:484.03亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600590 | 泰豪科技 | 11.15 | -12.82 | +0.63 | +5.99% | 832212 | 91409.23 | 9.87% | | 002591 | 恒大高新 | 7.76 | -85.86 | +0.33 | +4.44% | 257686 | 19685.13 | 11.53% | | 600228 | *ST返利 | 5.75 | -45.06 | +0.23 | +4.17% | 196375 | 11222.96 | 4.72% | | 301190 | 善水科技 | 25.10 | 77.11 | +0.61 | +2.49% | 57841 | 14392.57 | 3.63% | | 603398 | *ST沐邦 | 10.09 | -3.66 | +0.22 | +2.23% | 135923 | 13552.69 | 3.13% | | 600561 | 江西长运 | 6.90 | 11067.14 | +0.15 | +2.22% | 75840 | 5194.22 | 2.67% | | 301132 | 满坤科技 | 36.20 | 39.17 | +0.72 | +2.03% | 29214 | 10421.24 | 3.08% | | 002068 | 黑猫股份 | 10.10 | -56.54 | +0.18 | +1.81% | 603814 | 61944.89 | 8.22% | | 002748 | 世龙实业 | 12.61 | 70.20 | +0.22 | +1.78% | 105747 | 13153.71 | 4.41% | | 600358 | ST联合 | 6.33 | -47.10 | +0.11 | +1.77% | 80070 | 5022.91 | 1.59% | | 603773 | 沃格光电 | 36.70 | -58.94 | +0.62 | +1.72% | 93691 | 34098.93 | 4.17% | | 600750 | 江中药业 | 24.86 | 17.42 | +0.41 | +1.68% | 86323 | 21509.08 | 1.37% | | 605188 | 国光连锁 | 19.72 | 1658.53 | +0.31 | +1.60% | 83358 | 16550.33 | 1.66% | | 000820 | *ST节能 | 3.91 | -163.83 | +0.06 | +1.56% | 80039 | 3112.29 | 2.70% | | 301083 | 百胜智能 | 19.48 | 90.09 | +0.28 | +1.46% | 30815 | 5947.69 | 3.60% | | 300787 | 海能实业 | 12.62 | 34.82 | +0.18 | +1.45% | 77234 | 9690.62 | 4.04% | | 601065 | 江盐集团 | 8.81 | 18.89 | +0.12 | +1.38% | 146015 | 12778.07 | 3.51% | | 300453 | 三鑫医疗 | 9.32 | 19.90 | +0.12 | +1.30% | 74242 | 6895.82 | 2.06% | | 301511 | 德福科技 | 29.69 | 731.47 | +0.34 | +1.16% | 151638 | 44317.15 | 4.05% | | 001366 | 播恩集团 | 14.10 | -93.89 | +0.16 | +1.15% | 40730 | 5701.746 | 7.32% | | 600507 | 方大特钢 | 6.48 | 17.68 | +0.07 | +1.09% | 760655.1 | 49418.36 | 3.29% | | 000899 | 赣能股份 | 10.77 | 11.11 | +0.11 | +1.03% | 158300 | 16982.35 | 1.62% | | 605366 | 宏柏新材 | 7.03 | -51.19 | +0.07 | +1.01% | 187198 | 13078.74 | 2.88% | | 300906 | 日月明 | 34.53 | 40.56 | +0.33 | +0.96% | 12667 | 4349.64 | 1.75% | | 600316 | 洪都航空 | 41.79 | 812.34 | +0.39 | +0.94% | 168281 | 69156.23 | 2.35% | | 002670 | 国盛证券 | 16.40 | 97.24 | +0.15 | +0.92% | 559471 | 93026.36 | 3.45% | | 001223 | 欧克科技 | 54.14 | 74.38 | +0.49 | +0.91% | 16042 | 8696.409 | 1.72% | | 002529 | *ST海源 | 6.75 | -8.43 | +0.06 | +0.90% | 49125 | 3277.649 | 1.89% | | 688057 | 金达莱 | 12.81 | 33.90 | +0.11 | +0.87% | 21689.32 | 2766.686 | 0.79% | | 301575 | 艾芬达 | 51.50 | 34.86 | +0.38 | +0.74% | 7241 | 3716.89 | 4.38% | | 000990 | 诚志股份 | 9.15 | 96.09 | +0.06 | +0.66% | 457791 | 41261.04 | 3.77% | | 300472 | *ST新元 | 8.23 | -4.87 | +0.05 | +0.61% | 66085 | 5332.63 | 2.50% | | 000829 | 天音控股 | 10.45 | -229.33 | +0.05 | +0.48% | 246364 | 25755.92 | 2.41% | | 300636 | 同和药业 | 8.17 | 36.30 | +0.03 | +0.37% | 72947 | 5945.63 | 1.99% | | 600461 | 洪城环境 | 9.64 | 10.31 | +0.02 | +0.21% | 143054 | 13878.38 | 1.11% | | 603235 | 天新药业 | 26.88 | 19.07 | +0.05 | +0.19% | 5759 | 1546.11 | 0.13% | | 000789 | 万年青 | 5.47 | 318.95 | +0.01 | +0.18% | 60582 | 3300.92 | 0.76% | | 603124 | 江南新材 | 99.08 | 70.08 | +0.11 | +0.11% | 23601 | 23496.58 | 8.08% | | 301383 | 天键股份 | 34.10 | 161.08 | +0.02 | +0.06% | 14902 | 5037.84 | 2.11% | | 600053 | 九鼎投资 | 22.29 | -29.71 | +0.01 | +0.04% | 74815 | 16689.09 | 1.73% | | 002343 | 慈文传媒 | 7.50 | -419.56 | 0.00 | 0.00% | 200682 | 15036.6 | 4.24% | | 002695 | 煌上煌 | 11.75 | 104.71 | 0.00 | 0.00% | 66391 | 7822.58 | 1.30% | | 600269 | 赣粤高速 | 4.95 | 8.76 | -0.01 | -0.20% | 247704 | 12307.25 | 1.06% | | 000404 | 长虹华意 | 7.01 | 10.74 | -0.02 | -0.28% | 132465 | 9348 | 1.91% | | 301251 | 威尔高 | 54.32 | 93.17 | -0.35 | -0.64% | 41699 | 22338.23 | 7.72% | | 300256 | 星星科技 | 4.00 | -18.26 | -0.03 | -0.74% | 313042 | 12549.58 | 1.40% | | 605399 | 晨光新材 | 15.08 | -122.94 | -0.12 | -0.79% | 119791 | 17885.4 | 3.85% | | 688560 | 明冠新材 | 19.68 | -31.21 | -0.17 | -0.86% | 120810.4 | 23471.96 | 6.00% | | 300294 | 博雅生物 | 22.95 | 35.36 | -0.20 | -0.86% | 59568 | 13740.18 | 1.18% | | 002157 | 正邦科技 | 3.30 | -401.64 | -0.03 | -0.90% | 2485570 | 83293.41 | 3.44% | | 301176 | 逸豪新材 | 23.85 | -91.59 | -0.23 | -0.96% | 31729 | 7513.59 | 5.63% | | 600397 | 江钨装备 | 10.02 | -23.77 | -0.10 | -0.99% | 502137 | 49513.63 | 5.07% | | 000650 | 仁和药业 | 5.99 | 18.83 | -0.06 | -0.99% | 273655 | 16416.34 | 2.06% | | 688567 | 孚能科技 | 14.54 | -42.95 | -0.15 | -1.02% | 134176.6 | 19631.01 | 1.10% | | 600071 | 凤凰光学 | 21.47 | 96.22 | -0.27 | -1.24% | 44723 | 9596.99 | 1.59% | | 300722 | 新余国科 | 32.44 | 145.71 | -0.44 | -1.34% | 42845 | 13851.48 | 1.55% | | 000550 | 江铃汽车 | 18.09 | 13.94 | -0.25 | -1.36% | 56223 | 10224.62 | 1.08% | | 002760 | 凤形股份 | 23.72 | -44.14 | -0.33 | -1.37% | 55720 | 13143.28 | 5.16% | | 920719 | 宁新新材 | 13.02 | -3.83 | -0.19 | -1.44% | 27547 | 3594.912 | 3.76% | | 600782 | 新钢股份 | 4.05 | 13.27 | -0.06 | -1.46% | 967254 | 39514.66 | 3.07% | | 603977 | 国泰集团 | 14.63 | 59.71 | -0.22 | -1.48% | 145828 | 21275.43 | 2.35% | | 688543 | 国科军工 | 66.98 | 72.69 | -1.02 | -1.50% | 66492.32 | 44328.67 | 5.73% | | 300095 | 华伍股份 | 10.23 | -15.60 | -0.17 | -1.63% | 187546 | 19174.61 | 5.54% | | 600373 | 中文传媒 | 9.39 | 35.70 | -0.16 | -1.68% | 179652 | 16898.91 | 1.33% | | 002991 | 甘源食品 | 59.35 | 21.68 | -1.17 | -1.93% | 10960 | 6560.44 | 2.19% | | 600363 | 联创光电 | 63.17 | 93.03 | -1.31 | -2.03% | 110231 | 69613.63 | 2.44% | | 001318 | 阳光乳业 | 15.04 | 36.50 | -0.34 | -2.21% | 48975 | 7382.49 | 1.73% | | 002036 | 联创电子 | 11.06 | -25.61 | -0.27 | -2.38% | 465114 | 51640.62 | 4.42% | | 300497 | 富祥药业 | 15.12 | -29.86 | -0.41 | -2.64% | 257280 | 38752.45 | 5.84% | | 601778 | 晶科科技 | 4.27 | 33.13 | -0.12 | -2.73% | 1647647 | 69885.06 | 4.61% | | 001376 | 百通能源 | 23.73 | 62.68 | -0.79 | -3.22% | 359792 | 85469.72 | 16.83% | | 688786 | 悦安新材 | 31.82 | 60.70 | -1.37 | -4.13% | 45830.93 | 14605.26 | 3.19% | | 300399 | 天利科技 | 26.43 | 341.02 | -1.21 | -4.38% | 86214 | 23007.23 | 4.36% | | 920367 | 新赣江 | 22.27 | 151.07 | -1.07 | -4.58% | 25526 | 5788.899 | 6.11% | | 300066 | 三川智慧 | 7.28 | 55.61 | -0.37 | -4.84% | 1164589 | 83874.63 | 11.58% | | 002378 | 章源钨业 | 22.79 | 127.01 | -1.16 | -4.84% | 946964.9 | 211736.6 | 7.92% | | 605090 | 九丰能源 | 45.19 | 22.89 | -2.31 | -4.86% | 238404 | 108199 | 3.39% | | 300986 | 志特新材 | 37.35 | 116.37 | -1.91 | -4.87% | 744298 | 278475.8 | 18.08% | | 301219 | 腾远钴业 | 73.30 | 26.38 | -4.03 | -5.21% | 130781 | 95319.85 | 6.39% | | 301446 | 福事特 | 46.81 | 55.64 | -2.69 | -5.43% | 30775 | 14466.18 | 9.69% | | 920427 | 华维设计 | 14.87 | 124.15 | -0.89 | -5.65% | 68688 | 10389.79 | 13.49% | | 688223 | 晶科能源 | 6.33 | -12.58 | -0.41 | -6.08% | 2451432 | 155948.6 | 2.45% | | 002176 | 江特电机 | 9.30 | -45.36 | -0.65 | -6.53% | 1127833 | 105941.3 | 6.61% | | 600337 | 美克家居 | 2.57 | -5.74 | -0.18 | -6.55% | 1229711 | 31457.46 | 8.56% | | 001360 | 南矿集团 | 26.18 | 104.21 | -1.87 | -6.67% | 120868 | 31375.38 | 14.78% | | 002460 | 赣锋锂业 | 68.60 | -102.15 | -5.17 | -7.01% | 875287.1 | 603036.5 | 7.23% | | 000831 | 中国稀土 | 54.22 | 531.42 | -4.39 | -7.49% | 781236.9 | 425827.5 | 7.36% | | 300748 | 金力永磁 | 37.65 | 84.96 | -3.51 | -8.53% | 907432 | 345970.8 | 8.03% | | 300818 | 耐普矿机 | 49.58 | 142.76 | -4.97 | -9.11% | 80958 | 39659.56 | 7.39% | | 603257 | 中国瑞林 | 59.01 | 42.65 | -6.14 | -9.42% | 41132 | 24915.8 | 16.52% | | 600362 | 江西铜业 | 63.42 | 27.45 | -7.05 | -10.00% | 907242 | 585197 | 4.37% |
|