|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST九鼎(600053)江西省上涨家数:31下跌家数:59平均涨幅:-0.07%平均换手:2.15%总成交额:308.00亿元 更新时间：2026-06-18 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600362 | 江西铜业 | 53.31 | 23.09 | +4.85 | +10.01% | 533938 | 280506.8 | 2.57% | | 002068 | 黑猫股份 | 10.45 | -14.70 | +0.95 | +10.00% | 307943 | 31113.75 | 4.19% | | 603124 | 江南新材 | 211.31 | 118.12 | +19.21 | +10.00% | 37202 | 76576.77 | 4.79% | | 300497 | 富祥股份 | 19.53 | 2676.01 | +1.31 | +7.19% | 497993 | 96813.56 | 10.91% | | 301132 | 满坤科技 | 46.93 | 63.52 | +2.45 | +5.51% | 63967 | 29484.77 | 6.75% | | 300066 | 三川智慧 | 6.72 | 49.65 | +0.34 | +5.33% | 734328 | 48627.77 | 7.36% | | 000831 | 中国稀土 | 61.50 | 273.63 | +2.41 | +4.08% | 485938 | 299155.4 | 4.58% | | 001360 | 南矿集团 | 22.05 | 101.44 | +0.86 | +4.06% | 35923 | 7748.6 | 2.86% | | 600397 | 江钨装备 | 19.07 | -109.46 | +0.71 | +3.87% | 969682 | 184196.1 | 9.80% | | 600316 | 洪都航空 | 27.55 | 365.32 | +0.83 | +3.11% | 114078 | 31637.52 | 1.59% | | 603977 | 国泰集团 | 13.66 | 34.07 | +0.40 | +3.02% | 110739 | 15023.49 | 1.78% | | 300748 | 金力永磁 | 33.22 | 61.93 | +0.93 | +2.88% | 292241 | 97350.7 | 2.58% | | 605090 | 九丰能源 | 35.37 | 17.73 | +0.94 | +2.73% | 90116 | 31660.39 | 1.28% | | 301383 | 天键股份 | 27.98 | -64.71 | +0.73 | +2.68% | 13998 | 3850.21 | 1.98% | | 301575 | 艾芬达 | 29.19 | 21.18 | +0.68 | +2.39% | 4945 | 1423.06 | 2.84% | | 600590 | 泰豪科技 | 12.12 | 137.58 | +0.28 | +2.36% | 201028 | 24406.27 | 2.38% | | 301696 | 三瑞智能 | 118.80 | 101.34 | +2.52 | +2.17% | 22486 | 26580.48 | 7.47% | | 600337 | ST美克 | 3.01 | -1.79 | +0.05 | +1.69% | 101141 | 3048.97 | 0.70% | | 688543 | 国科军工 | 40.75 | 42.97 | +0.56 | +1.39% | 34661.34 | 14105.87 | 2.49% | | 920367 | 新赣江 | 15.15 | 86.72 | +0.20 | +1.34% | 5869 | 888.1221 | 1.40% | | 600363 | 联创光电 | 34.98 | 35.31 | +0.37 | +1.07% | 72415 | 25266.31 | 1.61% | | 300818 | 耐普矿机 | 22.61 | 77.94 | +0.21 | +0.94% | 16764 | 3818.36 | 1.18% | | 301219 | 腾远钴业 | 59.78 | 15.07 | +0.54 | +0.91% | 65568 | 39393.22 | 2.40% | | 300095 | 华伍股份 | 8.89 | -17.43 | +0.08 | +0.91% | 45913 | 4043.87 | 1.45% | | 688786 | 悦安新材 | 47.40 | 80.01 | +0.31 | +0.66% | 75970.15 | 35285.23 | 5.28% | | 002343 | 慈文传媒 | 4.75 | -67.69 | +0.03 | +0.64% | 58529 | 2758.93 | 1.24% | | 603398 | *ST沐邦 | 14.21 | -7.78 | +0.07 | +0.50% | 25980 | 3656.09 | 0.60% | | 300636 | 同和药业 | 6.54 | 38.63 | +0.03 | +0.46% | 23580 | 1537.74 | 0.64% | | 600750 | 华润江中 | 24.36 | 17.02 | +0.10 | +0.41% | 11568 | 2812.17 | 0.18% | | 920719 | 宁新新材 | 10.09 | -1.78 | +0.03 | +0.30% | 10923 | 1101.951 | 1.49% | | 688560 | 明冠新材 | 13.67 | -20.46 | +0.04 | +0.29% | 22056.71 | 3026 | 1.10% | | 600228 | 返利科技 | -- | -- | -- | -- | -- | -- | -- | | 300906 | 日月明 | 27.33 | 37.16 | 0.00 | 0.00% | 6753 | 1842.96 | 0.93% | | 601065 | 江盐集团 | 7.23 | 22.96 | 0.00 | 0.00% | 10659 | 770.39 | 0.17% | | 002760 | 凤形股份 | 17.40 | 79.00 | -0.01 | -0.06% | 17215 | 2989.39 | 1.59% | | 300787 | 海能实业 | 9.66 | 46.30 | -0.01 | -0.10% | 30888 | 2952.15 | 1.57% | | 600071 | 凤凰光学 | 17.35 | 179.63 | -0.02 | -0.12% | 21666 | 3708.67 | 0.77% | | 000404 | 长虹华意 | 7.62 | 10.40 | -0.01 | -0.13% | 64682 | 4933.27 | 0.93% | | 600053 | *ST九鼎 | 8.01 | -9.68 | -0.02 | -0.25% | 8858 | 706.6 | 0.20% | | 301083 | 百胜智能 | 14.00 | 81.37 | -0.05 | -0.36% | 8438 | 1178.77 | 0.99% | | 300986 | 志特新材 | 18.80 | 43.64 | -0.07 | -0.37% | 54184 | 10200.68 | 1.32% | | 301251 | 威尔高 | 54.11 | 197.00 | -0.25 | -0.46% | 26768 | 14439.31 | 3.54% | | 001366 | 播恩集团 | 12.08 | -352.47 | -0.06 | -0.49% | 17584 | 2120.55 | 1.09% | | 300294 | 博雅生物 | 15.80 | 2319.34 | -0.09 | -0.57% | 32898 | 5209.42 | 0.65% | | 001318 | 阳光乳业 | 10.53 | 29.33 | -0.07 | -0.66% | 13519 | 1426.45 | 0.48% | | 600782 | 新钢股份 | 2.57 | -11.71 | -0.02 | -0.77% | 149827 | 3873.09 | 0.48% | | 300453 | 三鑫医疗 | 9.67 | 18.06 | -0.08 | -0.82% | 52586 | 5050.51 | 1.45% | | 603235 | 天新药业 | 23.04 | 19.40 | -0.20 | -0.86% | 1373 | 316.36 | 0.03% | | 603257 | 中国瑞林 | 69.88 | 42.15 | -0.62 | -0.88% | 7850 | 5499.04 | 3.15% | | 600358 | 国旅联合 | 5.52 | -78.95 | -0.05 | -0.90% | 20882 | 1152.97 | 0.41% | | 603459 | 红板科技 | 88.49 | 120.10 | -0.82 | -0.92% | 80268 | 70850.29 | 10.15% | | 600561 | 江西长运 | 5.38 | 105.92 | -0.05 | -0.92% | 41183 | 2186.1 | 1.45% | | 000789 | 万年青 | 4.12 | -123.89 | -0.04 | -0.96% | 16196 | 664.35 | 0.20% | | 000650 | 仁和药业 | 5.13 | 19.45 | -0.05 | -0.97% | 56103 | 2882.53 | 0.42% | | 600507 | 方大特钢 | 4.07 | 11.77 | -0.04 | -0.97% | 155302 | 6399.35 | 0.67% | | 002591 | 恒大高新 | 6.97 | -96.16 | -0.07 | -0.99% | 46873 | 3253.14 | 2.10% | | 605188 | 国光连锁 | 12.78 | 313.70 | -0.14 | -1.08% | 18835 | 2404.61 | 0.37% | | 300722 | 新余国科 | 23.30 | 78.70 | -0.30 | -1.27% | 20538 | 4819.49 | 0.74% | | 600461 | 洪城环境 | 9.23 | 10.06 | -0.12 | -1.28% | 24569 | 2280.74 | 0.19% | | 600373 | 中文传媒 | 7.37 | 46.60 | -0.10 | -1.34% | 23359 | 1725.49 | 0.17% | | 688223 | 晶科能源 | 5.10 | -7.65 | -0.07 | -1.35% | 584417.6 | 30071.18 | 0.57% | | 301190 | 善水科技 | 18.47 | 42.59 | -0.27 | -1.44% | 9260 | 1715 | 0.65% | | 600269 | 赣粤高速 | 4.03 | 8.35 | -0.06 | -1.47% | 44290 | 1791 | 0.19% | | 002378 | 章源钨业 | 34.36 | 65.61 | -0.52 | -1.49% | 528669 | 183531.1 | 4.42% | | 301511 | 德福科技 | 160.37 | 418.49 | -2.43 | -1.49% | 188225 | 299328.8 | 5.03% | | 001223 | 欧克科技 | 49.06 | 206.20 | -0.77 | -1.55% | 35721 | 17637.56 | 5.12% | | 603773 | 沃格光电 | 163.50 | -198.20 | -2.63 | -1.58% | 235553 | 386249 | 10.48% | | 000820 | *ST节能 | 3.00 | -30.64 | -0.05 | -1.64% | 21943 | 663.3 | 0.74% | | 002991 | 甘源食品 | 40.31 | 16.93 | -0.68 | -1.66% | 3902 | 1581.25 | 0.78% | | 002695 | 煌上煌 | 11.13 | 75.19 | -0.19 | -1.68% | 26539 | 2953.89 | 0.52% | | 300472 | *ST新元 | 7.84 | -6.26 | -0.14 | -1.75% | 19787 | 1542.37 | 0.75% | | 002460 | 赣锋锂业 | 69.95 | 38.53 | -1.37 | -1.92% | 307347 | 216500.9 | 2.54% | | 002748 | 世龙实业 | 10.57 | 35.27 | -0.21 | -1.95% | 24387 | 2599.14 | 1.02% | | 001376 | 百通能源 | 11.68 | 28.01 | -0.25 | -2.10% | 50054 | 5949.34 | 2.34% | | 688567 | 孚能科技 | 11.16 | -18.58 | -0.25 | -2.19% | 57187.94 | 6470.823 | 0.47% | | 000990 | 诚志股份 | 8.74 | 150.14 | -0.20 | -2.24% | 128793 | 11337.4 | 1.06% | | 601778 | 晶科科技 | 4.90 | 77.33 | -0.12 | -2.39% | 833980 | 41465.96 | 2.24% | | 000550 | 江铃汽车 | 17.01 | 12.02 | -0.42 | -2.41% | 15600 | 2672.01 | 0.30% | | 605366 | 宏柏新材 | 10.51 | -48.50 | -0.26 | -2.41% | 137966 | 14425.99 | 1.78% | | 002529 | 海源复材 | 8.03 | -11.43 | -0.21 | -2.55% | 46401 | 3783.11 | 1.78% | | 002036 | 联创电子 | 8.46 | -8.05 | -0.24 | -2.76% | 242775 | 20574.25 | 2.30% | | 300399 | 天利科技 | 19.03 | -275.38 | -0.54 | -2.76% | 29402 | 5677.38 | 1.49% | | 605399 | 晨光新材 | 13.32 | -38.10 | -0.38 | -2.77% | 30440 | 4110.61 | 0.98% | | 002176 | 江特电机 | 11.16 | -37.64 | -0.33 | -2.87% | 638379 | 72262.98 | 3.75% | | 301446 | 福事特 | 41.08 | 56.75 | -1.22 | -2.88% | 5413 | 2253.01 | 1.74% | | 301176 | 逸豪新材 | 77.58 | -275.02 | -2.31 | -2.89% | 70442 | 54739.56 | 4.29% | | 000829 | 天音控股 | 8.25 | -459.87 | -0.25 | -2.94% | 116647 | 9685.11 | 1.14% | | 002157 | 正邦科技 | 2.94 | -24.04 | -0.09 | -2.97% | 1020687 | 30424.2 | 1.31% | | 688057 | 金达莱 | 13.11 | 61.84 | -0.42 | -3.10% | 14356.95 | 1903.146 | 0.52% | | 920427 | 华维设计 | 11.38 | -95.19 | -0.38 | -3.23% | 7037 | 804.7891 | 1.38% | | 300256 | 星星科技 | 2.87 | -151.92 | -0.10 | -3.37% | 232790 | 6712.19 | 1.04% | | 002670 | 国盛证券 | 11.45 | 108.59 | -0.46 | -3.86% | 166952 | 19366.34 | 1.03% | | 000899 | 赣能股份 | 10.96 | 10.53 | -0.83 | -7.04% | 237305 | 26506.29 | 2.43% |
|