中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新华都(002264)福建省上涨家数:24下跌家数:152平均涨幅:-1.80%平均换手:1.49%总成交额:403.57亿元
更新时间：2026-06-26 10:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002674兴业科技28.8381.10+2.62+10.00%163984727.450.56%
300102乾照光电24.13190.65+1.97+8.89%31843373173.63.48%
603668天马科技12.71-33.83+0.78+6.54%8794311052.241.74%
603678火炬电子79.59149.75+4.46+5.94%309574244105.16.51%
002335科华数据43.7876.62+1.53+3.62%494193216942.77.49%
603162海通发展9.5021.47+0.28+3.04%16627315568.013.99%
600660福耀玻璃49.4114.34+1.40+2.92%10108949575.720.50%
600179安通控股4.7218.18+0.11+2.39%27451812880.930.71%
688727恒坤新材64.27303.54+1.30+2.06%45533.0229561.388.43%
300650太龙股份15.1388.71+0.27+1.82%29091144330.5717.08%
000536华映科技3.21-8.70+0.05+1.58%32181910185.651.16%
002029七匹狼7.8923.88+0.08+1.02%923617256.3511.39%
301028鼎熔岩16.1226.41+0.16+1.00%289904741.571.17%
300198*ST纳川2.22-8.53+0.02+0.91%37579839.180.37%
600815厦工股份2.64-57.23+0.02+0.76%2410286349.21.36%
000632ST三木3.02-1.52+0.02+0.67%805952397.721.73%
002228合兴包装3.0539.20+0.02+0.66%637431934.780.53%
002925盈趣科技24.7332.14+0.13+0.53%15958539386.222.18%
002901大博医疗42.2127.17+0.19+0.45%92913923.660.32%
600930华电新能4.8831.79+0.02+0.41%52528525929.751.63%
603363傲农生物2.64-46.81+0.01+0.38%1217313205.750.57%
601187厦门银行7.227.10+0.01+0.14%602964360.70.23%
600549厦门钨业85.9344.97+0.07+0.08%435375380576.82.80%
301536星宸科技127.91112.99+0.06+0.05%5794874935.553.10%
601933永辉超市3.02-11.170.000.00%47349114252.740.53%
002174游族网络12.43-45.39-0.04-0.32%14517917976.271.48%
603180金牌家居14.07-79.84-0.06-0.42%3851539.570.25%
601166兴业银行16.864.60-0.08-0.47%32093554340.230.15%
603628清源股份9.4285.91-0.05-0.53%164501551.920.60%
600897厦门空港14.8812.18-0.08-0.53%94501387.610.23%
688278特宝生物53.7921.66-0.35-0.65%8467.294538.0570.21%
002868绿康生化22.95-34.38-0.15-0.65%72191646.630.67%
601899紫金矿业25.3710.94-0.17-0.67%1279547328177.50.62%
603615茶花股份16.15302.80-0.11-0.68%159522513.90.66%
600592龙溪股份14.0540.53-0.10-0.71%320314475.390.80%
603737三棵树24.7228.19-0.18-0.72%151603763.70.17%
300096ST易联众9.6186.55-0.07-0.72%197191880.660.46%
300902国安达16.04-286.34-0.12-0.74%119901920.360.95%
600693东百集团8.01136.11-0.06-0.74%1242849922.481.43%
300685艾德生物16.7818.39-0.13-0.77%266334482.960.68%
600163中闽能源5.1020.79-0.04-0.78%1843509574.070.97%
300436广生堂90.98-67.31-0.73-0.80%2472422635.931.81%
600033福建高速3.339.54-0.03-0.89%567161889.970.21%
600436片仔癀109.7134.79-1.07-0.97%1633217962.380.27%
300648星云股份41.68-31.30-0.44-1.04%60982539.220.45%
002614奥佳华4.42-49.35-0.05-1.12%327231444.470.74%
605086龙高股份26.2741.06-0.32-1.20%100562642.30.56%
600153建发股份8.23-2.23-0.11-1.32%10135083260.35%
300867圣元环保17.9516.44-0.24-1.32%187563380.330.98%
000797中国武夷2.22-6.95-0.03-1.33%758021684.640.48%
000993闽东电力10.04224.81-0.14-1.38%582735951.951.27%
002110三钢闽光2.86-48.08-0.04-1.38%731732101.970.30%
600388龙净环保14.8616.11-0.21-1.39%430216415.960.34%
002299圣农发展15.1812.70-0.22-1.43%276804236.080.23%
601377兴业证券6.1416.89-0.09-1.44%49277330483.710.57%
002300太阳电缆6.8162.82-0.10-1.45%6635445500.92%
002790瑞尔特5.41-989.27-0.08-1.46%13450725.380.52%
300056中创环保8.08-28.53-0.12-1.46%12971210494.83.37%
002626金达威13.4228.84-0.20-1.47%135921823.20.22%
002679福建金森8.00217.82-0.12-1.48%10394832.660.44%
603686福龙马13.2435.04-0.20-1.49%366114840.290.88%
001233海安集团46.2018.27-0.72-1.53%38991802.751.03%
300560中富通19.78-59.95-0.31-1.54%9255518036.544.95%
300972万辰集团168.2918.87-2.71-1.58%677911356.60.37%
002639雪人集团13.00335.78-0.21-1.59%14825719301.382.25%
002682龙洲股份4.26-4.07-0.07-1.62%657652803.311.17%
600067冠城新材3.04219.30-0.05-1.62%993783012.60.71%
688619罗普特16.13-14.06-0.27-1.65%14174.912276.7120.76%
600203福日电子12.41192.65-0.21-1.66%16887920925.612.85%
600493凤竹纺织5.30235.09-0.09-1.67%294271563.741.08%
000547航天发展18.21-23.52-0.31-1.67%36207765288.662.28%
002593日上集团4.0325.30-0.07-1.71%470071897.250.84%
603408建霖家居9.7710.62-0.17-1.71%5783566.370.13%
603444吉比特340.0012.08-5.96-1.72%972832753.721.35%
603696安记食品11.7583.41-0.21-1.76%208442445.030.89%
600755厦门国贸5.5434.64-0.10-1.77%385902145.260.18%
002398垒知集团3.8058.60-0.07-1.81%474951819.870.78%
002729好利科技18.0681.57-0.34-1.85%169083045.870.96%
301267华厦眼科15.1727.54-0.29-1.88%150712300.760.23%
301600慧翰股份86.6057.69-1.68-1.90%44223847.951.37%
300132青松股份5.6416.82-0.11-1.91%470812666.650.93%
600573惠泉啤酒9.2128.11-0.18-1.92%422363894.061.69%
603992松霖科技30.4252.78-0.60-1.93%125943817.310.28%
002702海欣食品4.55-65.89-0.09-1.94%599472722.851.31%
000905厦门港务8.0560.51-0.16-1.95%444913584.860.60%
603306华懋科技112.08258.18-2.25-1.97%4874854526.141.48%
603345安井食品81.1817.71-1.67-2.02%1425411598.640.49%
603909建发合诚8.7419.94-0.18-2.02%167161487.150.64%
603893瑞芯微184.6067.02-3.89-2.06%4240378595.581.01%
605365立达信14.2244.71-0.30-2.07%128321822.650.26%
000663永安林业5.10-19.38-0.11-2.11%219881121.810.72%
003019宸展光电30.3731.21-0.66-2.13%190685817.341.11%
600057厦门象屿5.5212.01-0.12-2.13%444782468.680.21%
002098浔兴股份6.4412.52-0.14-2.13%12703819.850.35%
003016欣贺股份6.1987.35-0.14-2.21%185321145.350.45%
300628亿联网络33.0015.52-0.75-2.22%299699896.050.41%
300884狄耐克9.66196.32-0.22-2.23%177161715.060.92%
002264新华都5.7025.62-0.13-2.23%557243195.330.85%
300188国投智能9.50-10.11-0.22-2.26%413983931.920.48%
600686金龙汽车11.5814.53-0.27-2.28%389754545.280.54%
300712永福股份20.13542.32-0.47-2.28%79091604.570.42%
300706阿石创76.31-346.07-1.79-2.29%11144585996.839.79%
301300远翔新材31.6724.22-0.75-2.31%34691102.020.88%
603933睿能科技22.7783.87-0.54-2.32%184894203.660.89%
000701厦门信达4.56169.89-0.11-2.36%509892331.320.76%
603280南方路机25.6529.23-0.62-2.36%3828983.40.35%
920748路桥信息24.70-27.86-0.60-2.37%3649905.380.99%
002235安妮股份8.00-239.48-0.20-2.44%1219869775.522.20%
688196卓越新能36.0137.12-0.91-2.46%36941335.2020.29%
300955嘉亨家化35.98-169.29-0.92-2.49%65042352.370.65%
301568思泰克119.17102.66-3.05-2.50%1246114986.362.61%
300750宁德时代391.8522.96-10.05-2.50%129032516142.40.30%
688398赛特新材26.76303.25-0.70-2.55%6549.241771.6690.39%
601566九牧王8.0126.74-0.21-2.55%302092429.220.53%
603636南威软件8.00-10.06-0.21-2.56%622334978.171.07%
600802福建水泥4.18-12.84-0.11-2.56%303731269.170.66%
300946恒而达39.46197.34-1.04-2.57%70332793.220.93%
002788鹭燕医药10.2314.32-0.27-2.57%777428042.632.04%
605299舒华体育13.5952.38-0.36-2.58%249863397.390.61%
000753漳州发展4.5166.24-0.12-2.59%764003465.440.77%
301355南王科技9.39-57.81-0.25-2.59%123421162.850.88%
688010福光股份44.95498.79-1.20-2.60%35338.3916001.152.20%
300062中能电气5.59-45.55-0.15-2.61%741444194.971.62%
002785万里石43.31-117.49-1.19-2.67%3723616152.91.92%
000526学大教育24.7214.21-0.68-2.68%94942358.660.79%
688778厦钨新能53.8931.92-1.51-2.73%21260.2511579.990.42%
600753ST海钦10.7041.07-0.30-2.73%137591462.530.60%
301136招标股份11.032378.15-0.31-2.73%227402514.990.83%
688195腾景科技198.50499.14-5.60-2.74%30991.1660986.71.71%
002752昇兴股份5.8515.62-0.17-2.82%423672499.220.43%
603826坤彩科技27.48-432.66-0.80-2.83%285497875.430.44%
002396星网锐捷18.1634.19-0.54-2.89%9145816589.881.21%
605118力鼎光电32.5448.91-0.97-2.89%205496717.970.50%
300658延江股份11.7064.00-0.35-2.90%409894822.211.86%
002474榕基软件5.68-54.14-0.17-2.91%635193632.161.20%
600563法拉电子184.5034.72-5.54-2.92%59980113128.12.67%
300640德艺文创5.26159.06-0.16-2.95%369671958.51.62%
603817海峡环保5.2512.77-0.16-2.96%432022288.630.76%
300300海峡创新7.7836.63-0.24-2.99%15395512084.92.31%
603209兴通股份12.8213.54-0.40-3.03%146501890.470.46%
001368通达创智20.7323.05-0.67-3.13%58061212.690.54%
000592平潭发展6.65-107.85-0.22-3.20%37261224968.371.95%
300941创识科技13.8194.38-0.46-3.22%166972317.381.35%
002803吉宏股份26.4140.84-0.88-3.22%8723223221.992.93%
603383顶点软件27.6127.89-0.92-3.22%179855023.470.88%
002093国脉科技6.2995.20-0.21-3.23%517193276.480.51%
002578闽发铝业3.20-141.44-0.11-3.32%1084083504.891.26%
300427红相股份6.54-106.87-0.23-3.40%845355581.981.68%
300299富春股份4.77-44.06-0.17-3.44%808873859.151.17%
300605恒锋信息9.24-39.60-0.33-3.45%268932492.612.13%
600483福能股份10.5510.27-0.38-3.48%10842911648.640.39%
300525博思软件7.6132.72-0.28-3.55%805276190.941.31%
301165锐捷网络64.75101.28-2.47-3.67%3992125904.50.36%
600711盛屯矿业10.9612.59-0.42-3.69%46145851533.771.49%
002961瑞达期货20.3514.50-0.79-3.74%310616388.410.65%
300632光莆股份30.28-293.61-1.19-3.78%9020427394.633.96%
301148嘉戎技术55.76161.49-2.25-3.88%86824885.41.47%
002222福晶科技94.40151.04-3.91-3.98%121024114399.32.59%
920445龙竹科技6.5143.42-0.27-3.98%8659570.18490.82%
300174元力股份31.9352.15-1.35-4.06%16493953304.584.54%
600103青山纸业3.12178.53-0.14-4.29%44030713882.821.99%
300341麦克奥迪13.2638.31-0.60-4.33%371675005.430.72%
603663三祥新材96.10288.65-4.38-4.36%8766684503.212.07%
688095福昕软件56.73109.49-2.62-4.41%9144.435254.6421.00%
002517恺英网络15.3415.13-0.73-4.54%42617465569.882.26%
002229鸿博股份10.27-19.44-0.51-4.73%16238916841.543.29%
300657弘信电子44.09119.19-2.21-4.77%19084784605.644.07%
600734*ST实达1.59-24.63-0.08-4.79%1450592313.990.67%
301196唯科科技134.4387.99-6.81-4.82%3830651770.273.55%
002512ST达华3.32-28.88-0.17-4.87%26090866.190.24%
002217ST合力泰2.06791.50-0.11-5.07%547751128.360.08%
000997新大陆16.6117.15-0.89-5.09%12472420910.671.24%
688807优迅股份418.98362.12-24.02-5.42%8318.8434861.415.20%
920706铁拓机械18.1038.03-1.04-5.43%112972063.6972.37%
603435嘉德利61.04114.15-3.78-5.83%2369814538.836.64%
920571国航远洋8.8367.73-0.59-6.26%12415411172.754.19%
301565中仑新材25.13126.01-2.53-9.15%8106720570.386.33%

转至新华都（002264）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。