|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建设工业(002265)云南省上涨家数:29下跌家数:9平均涨幅:+1.18%平均换手:2.73%总成交额:193.72亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000560 | 我爱我家 | 3.61 | 79.28 | +0.33 | +10.06% | 4162915 | 145873.6 | 18.45% | | 600792 | 云煤能源 | 4.64 | -9.66 | +0.42 | +9.95% | 764352 | 34682.46 | 6.89% | | 002812 | 恩捷股份 | 52.96 | -47.89 | +1.26 | +2.44% | 237478 | 123386.7 | 2.89% | | 600239 | 云南城投 | 2.39 | -37.39 | +0.05 | +2.14% | 270177 | 6412.123 | 1.68% | | 600883 | 博闻科技 | 8.75 | 57.42 | +0.17 | +1.98% | 74494 | 6483.373 | 3.16% | | 605266 | 健之佳 | 20.41 | 24.66 | +0.39 | +1.95% | 18533 | 3749.079 | 1.20% | | 300142 | 沃森生物 | 12.71 | 412.79 | +0.24 | +1.92% | 440871 | 55150.71 | 2.83% | | 300957 | 贝泰妮 | 44.83 | 52.73 | +0.82 | +1.86% | 93668 | 41919.04 | 2.21% | | 000960 | 锡业股份 | 36.88 | 31.84 | +0.67 | +1.85% | 600401 | 221151.5 | 3.65% | | 300505 | 川金诺 | 28.56 | 21.22 | +0.51 | +1.82% | 152016 | 43257.72 | 6.99% | | 600025 | 华能水电 | 9.12 | 19.73 | +0.14 | +1.56% | 260200 | 23660.44 | 0.14% | | 002059 | 云南旅游 | 5.29 | -18.05 | +0.08 | +1.54% | 145079 | 7621.93 | 1.48% | | 002033 | 丽江股份 | 9.94 | 25.94 | +0.15 | +1.53% | 171626 | 17015.08 | 3.12% | | 600459 | 贵研铂业 | 22.09 | 26.44 | +0.29 | +1.33% | 380161 | 83344.15 | 5.00% | | 002265 | 建设工业 | 24.46 | 236.86 | +0.32 | +1.33% | 64685 | 15737.36 | 0.63% | | 601099 | 太平洋 | 4.20 | 86.91 | +0.05 | +1.20% | 1420551 | 59186.87 | 2.08% | | 002200 | *ST交投 | 6.76 | -23.99 | +0.08 | +1.20% | 19395 | 1308.661 | 0.99% | | 002727 | 一心堂 | 14.05 | 91.19 | +0.16 | +1.15% | 104355 | 14579.81 | 2.63% | | 301311 | 昆船智能 | 18.59 | -154.36 | +0.21 | +1.14% | 48310 | 9044.405 | 2.01% | | 002053 | 云南能投 | 11.62 | 32.13 | +0.13 | +1.13% | 59390 | 6842.645 | 0.65% | | 601236 | 红塔证券 | 8.26 | 39.90 | +0.07 | +0.85% | 222230 | 18327.82 | 0.47% | | 000807 | 云铝股份 | 32.80 | 22.80 | +0.26 | +0.80% | 554030 | 181924.5 | 1.60% | | 000903 | ST云动 | 2.60 | -4.18 | +0.02 | +0.78% | 203043 | 5265.334 | 1.06% | | 605296 | 神农集团 | 28.28 | 22.21 | +0.19 | +0.68% | 17046 | 4797.092 | 0.33% | | 000538 | 云南白药 | 56.35 | 19.34 | +0.35 | +0.62% | 84254 | 47351.87 | 0.48% | | 600725 | 云维股份 | 4.73 | -82.23 | +0.02 | +0.42% | 311580 | 14705.64 | 2.53% | | 600422 | 昆药集团 | 12.34 | 19.76 | +0.04 | +0.33% | 80534 | 9880.877 | 1.06% | | 600265 | ST景谷 | 20.20 | -9.57 | +0.04 | +0.20% | 2501 | 505.7218 | 0.19% | | 600096 | 云天化 | 36.08 | 11.67 | +0.05 | +0.14% | 303976 | 109337.4 | 1.67% | | 600497 | 驰宏锌锗 | 9.06 | 39.97 | 0.00 | 0.00% | 1431897 | 129775.5 | 2.84% | | 002114 | 罗平锌电 | 9.70 | -29.95 | -0.01 | -0.10% | 157739 | 15268.93 | 4.88% | | 300755 | 华致酒行 | 17.58 | -22.75 | -0.07 | -0.40% | 188895 | 33502.76 | 4.54% | | 000948 | 南天信息 | 17.00 | 135.82 | -0.10 | -0.58% | 47735 | 8096.868 | 1.23% | | 300767 | 震安科技 | 18.25 | -47.34 | -0.13 | -0.71% | 37711 | 6891.689 | 1.57% | | 002428 | 云南锗业 | 35.34 | 552.59 | -0.26 | -0.73% | 291170 | 102599.7 | 4.46% | | 920266 | 生物谷 | 9.23 | -10.25 | -0.07 | -0.75% | 10600 | 980.8177 | 0.89% | | 000878 | 云南铜业 | 24.41 | 42.64 | -0.28 | -1.13% | 1194464 | 293906.5 | 5.96% | | 600995 | 南网储能 | 14.05 | 29.65 | -0.23 | -1.61% | 220955 | 31277.62 | 0.69% | | 920152 | 昆工科技 | 23.90 | -32.51 | -0.50 | -2.05% | 10130 | 2429.672 | 1.23% |
|