|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电科网安(002268)四川省上涨家数:68下跌家数:108平均涨幅:-0.25%平均换手:1.91%总成交额:581.18亿元 更新时间：2026-03-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000509 | 华塑控股 | 4.54 | -425.26 | +0.41 | +9.93% | 748654 | 32984.26 | 6.98% | | 300502 | 新易盛 | 483.00 | 63.85 | +42.60 | +9.67% | 507084 | 2419697 | 5.73% | | 300432 | 富临精工 | 21.23 | 88.28 | +1.44 | +7.28% | 854868 | 178074.2 | 5.06% | | 002946 | 新乳业 | 18.90 | 23.68 | +0.97 | +5.41% | 61475 | 11288.4 | 0.72% | | 000510 | 新金路 | 15.78 | -95.81 | +0.80 | +5.34% | 404366 | 62328.87 | 6.67% | | 002246 | 北化股份 | 24.97 | 66.35 | +1.26 | +5.31% | 196300 | 48234.18 | 3.58% | | 000731 | 四川美丰 | 7.83 | 57.25 | +0.34 | +4.54% | 378702 | 29040.51 | 6.90% | | 600603 | 广汇物流 | 8.10 | 23.85 | +0.32 | +4.11% | 243025 | 19654.29 | 2.04% | | 002466 | 天齐锂业 | 50.93 | -42.95 | +2.00 | +4.09% | 231619 | 115209.3 | 1.57% | | 600644 | 乐山电力 | 12.96 | 320.27 | +0.46 | +3.68% | 455866 | 57911.09 | 7.88% | | 920239 | 长虹能源 | 31.75 | 25.02 | +0.99 | +3.22% | 12258 | 3857.923 | 0.68% | | 301172 | 君逸数码 | 27.01 | 141.21 | +0.84 | +3.21% | 70244 | 19304.52 | 7.11% | | 300820 | 英杰电气 | 49.39 | 51.60 | +1.50 | +3.13% | 20363 | 9870.354 | 1.82% | | 600438 | 通威股份 | 18.66 | -10.08 | +0.56 | +3.09% | 515604 | 94639.26 | 1.15% | | 600505 | 西昌电力 | 14.88 | 345.46 | +0.41 | +2.83% | 185868 | 27406.97 | 5.10% | | 002422 | 科伦药业 | 34.42 | 33.02 | +0.94 | +2.81% | 118514 | 40511.71 | 0.91% | | 688709 | 成都华微 | 46.73 | 307.38 | +1.12 | +2.46% | 39072.44 | 17918.4 | 1.76% | | 601107 | 四川成渝 | 6.44 | 12.04 | +0.15 | +2.38% | 80434 | 5120.943 | 0.37% | | 002366 | 融发核电 | 8.01 | -230.00 | +0.18 | +2.30% | 719976.9 | 57471.8 | 3.89% | | 000888 | 峨眉山Ａ | 13.71 | 32.12 | +0.30 | +2.24% | 92363 | 12550.29 | 1.75% | | 000155 | 川能动力 | 14.10 | 58.55 | +0.27 | +1.95% | 275318 | 38292.34 | 1.49% | | 002497 | 雅化集团 | 22.54 | 59.52 | +0.43 | +1.94% | 160402 | 35629.25 | 1.52% | | 000586 | 汇源通信 | 15.24 | 367.02 | +0.29 | +1.94% | 77635 | 12004.7 | 4.01% | | 002240 | 盛新锂能 | 36.19 | -36.31 | +0.68 | +1.91% | 246302 | 87568 | 2.70% | | 300022 | 吉峰科技 | 8.61 | -302.91 | +0.16 | +1.89% | 93869 | 8004.574 | 1.90% | | 600039 | 四川路桥 | 9.74 | 10.95 | +0.18 | +1.88% | 79052 | 7647.404 | 0.09% | | 000688 | 国城矿业 | 30.46 | 126.29 | +0.55 | +1.84% | 187743 | 56606.89 | 1.58% | | 600101 | 明星电力 | 10.73 | 31.97 | +0.17 | +1.61% | 256158 | 27123.07 | 4.68% | | 002357 | 富临运业 | 14.66 | 24.45 | +0.23 | +1.59% | 55018 | 8048.942 | 1.76% | | 002798 | 帝欧水华 | 6.30 | -5.99 | +0.09 | +1.45% | 43310 | 2696.512 | 0.92% | | 000598 | 兴蓉环境 | 7.03 | 9.83 | +0.10 | +1.44% | 167713 | 11711.44 | 0.56% | | 002258 | 利尔化学 | 14.69 | 25.30 | +0.17 | +1.17% | 68114 | 9936.511 | 0.85% | | 601399 | 国机重装 | 4.58 | 68.99 | +0.05 | +1.10% | 431580 | 19675.42 | 0.60% | | 002628 | 成都路桥 | 5.03 | -38.15 | +0.05 | +1.00% | 146855 | 7324.284 | 1.95% | | 688776 | 国光电气 | 91.86 | -274.76 | +0.89 | +0.98% | 15164 | 13903.96 | 1.40% | | 301239 | 普瑞眼科 | 35.27 | -52.07 | +0.34 | +0.97% | 8051 | 2832.079 | 0.57% | | 002630 | ST华西 | 2.23 | -6.80 | +0.02 | +0.90% | 243165 | 5362.648 | 2.36% | | 600674 | 川投能源 | 15.60 | 17.66 | +0.13 | +0.84% | 139361 | 21701.76 | 0.29% | | 300733 | 西菱动力 | 17.26 | 59.13 | +0.13 | +0.76% | 20350 | 3503.889 | 0.90% | | 300019 | 硅宝科技 | 20.27 | 25.85 | +0.15 | +0.75% | 51422 | 10321.19 | 1.52% | | 603317 | 天味食品 | 12.48 | 23.32 | +0.08 | +0.65% | 28621 | 3552.448 | 0.27% | | 301286 | 侨源股份 | 45.38 | 90.18 | +0.29 | +0.64% | 11280 | 5132.528 | 0.70% | | 920230 | 欧康医药 | 11.33 | 162.51 | +0.07 | +0.62% | 3100 | 349.6 | 0.66% | | 000629 | 钒钛股份 | 3.50 | -696.63 | +0.02 | +0.57% | 671555.1 | 23306.03 | 0.72% | | 920008 | 成电光信 | 28.12 | 73.18 | +0.16 | +0.57% | 4655 | 1309.641 | 1.39% | | 000568 | 泸州老窖 | 105.95 | 12.34 | +0.55 | +0.52% | 26750 | 28275.84 | 0.18% | | 601208 | 东材科技 | 30.96 | 137.31 | +0.16 | +0.52% | 235731 | 73391.63 | 2.33% | | 601811 | 新华文轩 | 13.78 | 10.43 | +0.07 | +0.51% | 15071 | 2064.264 | 0.19% | | 600378 | 昊华科技 | 31.92 | 28.72 | +0.16 | +0.50% | 43128 | 13707.05 | 0.40% | | 600109 | 国金证券 | 8.77 | 13.12 | +0.04 | +0.46% | 162895 | 14214.02 | 0.44% | | 000558 | 天府文旅 | 4.59 | -173.38 | +0.02 | +0.44% | 181786 | 8284.061 | 1.41% | | 603027 | 千禾味业 | 9.32 | 29.42 | +0.04 | +0.43% | 73602 | 6819.473 | 0.59% | | 603477 | 巨星农牧 | 18.96 | 26.40 | +0.08 | +0.42% | 69810 | 13045.85 | 1.37% | | 600875 | 东方电气 | 38.65 | 40.95 | +0.15 | +0.39% | 707668.9 | 277583.7 | 3.13% | | 920425 | 乐创技术 | 20.62 | 56.67 | +0.08 | +0.39% | 5105 | 1050.963 | 0.86% | | 603077 | 和邦生物 | 2.84 | -259.25 | +0.01 | +0.35% | 1861549 | 52504.46 | 2.11% | | 300127 | 银河磁体 | 31.39 | 56.81 | +0.11 | +0.35% | 24737 | 7734.251 | 1.07% | | 002978 | 安宁股份 | 34.08 | 20.06 | +0.10 | +0.29% | 31711 | 10719.28 | 0.86% | | 300841 | 康华生物 | 59.88 | 42.79 | +0.17 | +0.28% | 8466 | 5084.747 | 0.71% | | 600392 | 盛和资源 | 22.88 | 44.47 | +0.06 | +0.26% | 280929 | 63985.39 | 1.60% | | 688506 | 百利天恒 | 270.00 | -130.78 | +0.62 | +0.23% | 10278.64 | 28273.86 | 0.26% | | 920029 | 开发科技 | 85.02 | 17.59 | +0.16 | +0.19% | 2287 | 1943.224 | 0.59% | | 002697 | 红旗连锁 | 5.52 | 14.61 | +0.01 | +0.18% | 164786 | 9032.494 | 1.44% | | 601838 | 成都银行 | 17.16 | 5.46 | +0.03 | +0.18% | 84925 | 14547.57 | 0.20% | | 300492 | 华图山鼎 | 63.84 | 72.71 | +0.09 | +0.14% | 5145 | 3285.285 | 0.26% | | 002926 | 华西证券 | 8.67 | 14.84 | +0.01 | +0.12% | 92995 | 8027.351 | 0.35% | | 002818 | 富森美 | 11.89 | 14.32 | +0.01 | +0.08% | 15720 | 1861.903 | 0.53% | | 688636 | 智明达 | 43.03 | 67.66 | +0.03 | +0.07% | 17862.09 | 7703.153 | 1.07% | | 688696 | 极米科技 | 87.73 | 42.88 | 0.00 | 0.00% | 3795.73 | 3333.55 | 0.54% | | 920566 | 梓橦宫 | 10.34 | 17.79 | 0.00 | 0.00% | 8518 | 879.6999 | 0.76% | | 920027 | 交大铁发 | 19.22 | 64.25 | 0.00 | 0.00% | 3890 | 743.9704 | 0.92% | | 920943 | 优机股份 | 21.26 | 26.47 | -0.01 | -0.05% | 5114 | 1088.937 | 0.99% | | 600793 | 宜宾纸业 | 18.75 | -47.71 | -0.01 | -0.05% | 15130 | 2806.023 | 0.86% | | 002951 | 金时科技 | 15.83 | 918.22 | -0.01 | -0.06% | 74319 | 11830.42 | 1.85% | | 301117 | 佳缘科技 | 44.86 | 293.63 | -0.03 | -0.07% | 26217 | 11773.58 | 3.30% | | 000858 | 五粮液 | 102.45 | 13.99 | -0.08 | -0.08% | 50822 | 52079.54 | 0.13% | | 300463 | 迈克生物 | 11.27 | -58.01 | -0.01 | -0.09% | 42912 | 4836.24 | 0.87% | | 603759 | 海天股份 | 9.82 | 17.16 | -0.01 | -0.10% | 32837 | 3206.936 | 0.71% | | 603327 | 福蓉科技 | 9.62 | 101.64 | -0.01 | -0.10% | 68142 | 6564.671 | 0.65% | | 301592 | 六九一二 | 113.36 | 125.57 | -0.14 | -0.12% | 2381 | 2690.835 | 1.02% | | 002480 | 新筑股份 | 6.34 | -24.77 | -0.01 | -0.16% | 119372 | 7557.421 | 1.55% | | 002935 | 天奥电子 | 18.70 | 124.93 | -0.03 | -0.16% | 26009 | 4875.1 | 0.63% | | 688222 | 成都先导 | 24.77 | 86.98 | -0.04 | -0.16% | 44274.31 | 11041.7 | 1.10% | | 300540 | 蜀道装备 | 19.73 | 66.01 | -0.04 | -0.20% | 35381 | 6979.966 | 1.71% | | 002023 | 海特高新 | 10.84 | 62.75 | -0.03 | -0.28% | 62674 | 6804.312 | 0.85% | | 001337 | 四川黄金 | 51.17 | 51.13 | -0.16 | -0.31% | 74721 | 38332.21 | 1.78% | | 000801 | 四川九洲 | 14.63 | 86.24 | -0.05 | -0.34% | 56751 | 8309.685 | 0.56% | | 600558 | 大西洋 | 5.82 | 24.78 | -0.02 | -0.34% | 91389 | 5283.824 | 1.02% | | 301596 | 瑞迪智驱 | 66.77 | 48.25 | -0.27 | -0.40% | 3151 | 2104.549 | 1.01% | | 688283 | 坤恒顺维 | 43.06 | 112.14 | -0.18 | -0.42% | 2946.51 | 1277.112 | 0.24% | | 603053 | 成都燃气 | 10.24 | 18.76 | -0.05 | -0.49% | 57290 | 5810.561 | 0.64% | | 002651 | 利君股份 | 9.49 | 113.79 | -0.05 | -0.52% | 55129 | 5211.679 | 0.97% | | 002749 | 国光股份 | 13.13 | 16.32 | -0.07 | -0.53% | 19661 | 2574.283 | 0.43% | | 688513 | 苑东生物 | 59.36 | 37.00 | -0.32 | -0.54% | 6315.09 | 3778.582 | 0.36% | | 001288 | 运机集团 | 30.70 | 39.98 | -0.17 | -0.55% | 9273 | 2849.264 | 0.61% | | 600702 | 舍得酒业 | 48.15 | 107.61 | -0.27 | -0.56% | 21233 | 10230.58 | 0.64% | | 600779 | 水井坊 | 34.59 | 31.11 | -0.21 | -0.60% | 16506 | 5716.743 | 0.34% | | 300414 | 中光防雷 | 13.96 | 212.43 | -0.09 | -0.64% | 45583 | 6367.962 | 1.45% | | 002386 | 天原股份 | 5.81 | -22.87 | -0.04 | -0.68% | 223728 | 12848.24 | 1.72% | | 000810 | 创维数字 | 11.00 | 126.29 | -0.08 | -0.72% | 57562 | 6344.514 | 0.52% | | 002539 | 云图控股 | 13.97 | 20.82 | -0.11 | -0.78% | 159464 | 22216.09 | 1.81% | | 000876 | 新希望 | 8.57 | 35.72 | -0.07 | -0.81% | 265412 | 22729.64 | 0.59% | | 920781 | 瑞奇智造 | 8.22 | -216.27 | -0.07 | -0.84% | 19023 | 1556.959 | 1.86% | | 688629 | 华丰科技 | 106.40 | 193.12 | -0.91 | -0.85% | 95203.52 | 101745.2 | 5.24% | | 300434 | 金石亚药 | 9.96 | 30.69 | -0.09 | -0.90% | 32534 | 3243.666 | 0.95% | | 300249 | 依米康 | 18.23 | -120.05 | -0.17 | -0.92% | 215307 | 39199.05 | 5.77% | | 300987 | 川网传媒 | 17.89 | 140.37 | -0.17 | -0.94% | 25282 | 4514.153 | 1.46% | | 300547 | 川环科技 | 31.40 | 35.43 | -0.31 | -0.98% | 23242 | 7320.003 | 1.30% | | 688708 | 佳驰科技 | 53.55 | 49.10 | -0.53 | -0.98% | 5177.68 | 2778.868 | 0.36% | | 600391 | 航发科技 | 40.27 | 296.92 | -0.40 | -0.98% | 55924 | 22681.88 | 1.69% | | 300366 | ST创意 | 5.94 | -42.84 | -0.06 | -1.00% | 66401 | 3924.949 | 1.25% | | 603333 | 尚纬股份 | 7.84 | -103.03 | -0.08 | -1.01% | 89896 | 7032.161 | 1.45% | | 300471 | 厚普股份 | 13.69 | -112.29 | -0.14 | -1.01% | 112992 | 15364.09 | 3.08% | | 300865 | 大宏立 | 26.87 | -269.00 | -0.29 | -1.07% | 7810 | 2099.087 | 1.39% | | 603809 | 豪能股份 | 11.08 | 29.64 | -0.12 | -1.07% | 95292 | 10539.12 | 1.04% | | 300780 | 德恩精工 | 21.13 | -24.58 | -0.23 | -1.08% | 27652 | 5863.12 | 2.57% | | 000803 | 山高环能 | 9.09 | 54.75 | -0.10 | -1.09% | 93488 | 8455.998 | 2.03% | | 300101 | 振芯科技 | 21.77 | 199.93 | -0.24 | -1.09% | 91319 | 19994.9 | 1.61% | | 920199 | 倍益康 | 39.99 | 262.26 | -0.47 | -1.16% | 9076 | 3649.955 | 2.39% | | 600880 | 博瑞传播 | 5.05 | 383.20 | -0.06 | -1.17% | 113474 | 5713.845 | 1.04% | | 301050 | 雷电微力 | 47.94 | 94.35 | -0.57 | -1.18% | 32606 | 15657.26 | 1.55% | | 300937 | 药易购 | 30.25 | -488.04 | -0.36 | -1.18% | 16481 | 4975.654 | 2.70% | | 000790 | 华神科技 | 4.02 | -22.75 | -0.05 | -1.23% | 140157 | 5606.534 | 2.25% | | 002259 | 升达林业 | 5.44 | 78.85 | -0.07 | -1.27% | 128740 | 7018.003 | 1.71% | | 002773 | 康弘药业 | 26.28 | 19.36 | -0.37 | -1.39% | 34538 | 9109.627 | 0.50% | | 600839 | 四川长虹 | 9.10 | 30.73 | -0.13 | -1.41% | 470398 | 42888.32 | 1.02% | | 301515 | 港通医疗 | 22.79 | -143.94 | -0.33 | -1.43% | 13767 | 3142.477 | 2.10% | | 688319 | 欧林生物 | 30.07 | 548.75 | -0.44 | -1.44% | 57792.59 | 17574.36 | 1.43% | | 003023 | 彩虹集团 | 22.42 | 28.86 | -0.33 | -1.45% | 18636 | 4175.911 | 1.77% | | 000935 | 四川双马 | 25.01 | 53.28 | -0.39 | -1.54% | 39607 | 9917.297 | 0.52% | | 300559 | 佳发教育 | 12.70 | 146.01 | -0.20 | -1.55% | 124207 | 15823.76 | 3.99% | | 600331 | 宏达股份 | 15.85 | -1313.33 | -0.25 | -1.55% | 391388 | 62377.47 | 1.93% | | 000757 | 浩物股份 | 4.99 | 56.97 | -0.08 | -1.58% | 79646 | 3989.566 | 1.50% | | 002268 | 电科网安 | 18.08 | 96.71 | -0.29 | -1.58% | 85078 | 15396.22 | 1.01% | | 688070 | 纵横股份 | 51.70 | -2094.93 | -0.85 | -1.62% | 11942.96 | 6176.121 | 1.36% | | 300467 | 迅游科技 | 29.64 | 373.21 | -0.49 | -1.63% | 20483 | 6120.753 | 1.22% | | 688302 | 海创药业-U | 39.89 | -27.32 | -0.66 | -1.63% | 4849.17 | 1947.448 | 0.49% | | 600353 | 旭光电子 | 15.13 | 102.33 | -0.26 | -1.69% | 141266 | 21477.87 | 1.70% | | 688053 | ST思科瑞 | 38.09 | -173.89 | -0.66 | -1.70% | 8816.519 | 3370.686 | 0.88% | | 688311 | 盟升电子 | 39.19 | -34.35 | -0.68 | -1.71% | 21640.8 | 8553.631 | 1.29% | | 688737 | 中自科技 | 25.89 | -79.23 | -0.46 | -1.75% | 17412.58 | 4492.589 | 1.46% | | 688117 | 圣诺生物 | 35.40 | 46.40 | -0.64 | -1.78% | 12392.3 | 4400.229 | 0.79% | | 603679 | 华体科技 | 15.38 | -27.84 | -0.28 | -1.79% | 43383 | 6725.193 | 2.59% | | 300696 | 爱乐达 | 28.95 | 209.82 | -0.53 | -1.80% | 24575 | 7134.103 | 0.92% | | 688528 | 秦川物联 | 11.09 | -19.99 | -0.21 | -1.86% | 18160.77 | 2025.068 | 1.08% | | 600131 | 国网信通 | 21.37 | 37.76 | -0.41 | -1.88% | 275564 | 58716.23 | 2.30% | | 603261 | *ST立航 | 30.61 | -22.73 | -0.59 | -1.89% | 5271 | 1613.36 | 0.68% | | 002312 | 川发龙蟒 | 11.62 | 40.26 | -0.23 | -1.94% | 408656 | 47477.77 | 2.17% | | 002272 | 川润股份 | 17.67 | -80.56 | -0.36 | -2.00% | 204597 | 36398.69 | 5.29% | | 300092 | 科新机电 | 15.83 | 53.29 | -0.33 | -2.04% | 59601 | 9461.033 | 2.84% | | 002777 | 久远银海 | 17.99 | 74.15 | -0.39 | -2.12% | 60717 | 10911.38 | 1.50% | | 301233 | 盛帮股份 | 51.04 | 30.15 | -1.12 | -2.15% | 4786 | 2460.59 | 1.70% | | 002977 | 天箭科技 | 27.79 | -199.43 | -0.62 | -2.18% | 15735 | 4377.379 | 2.36% | | 600828 | 茂业商业 | 5.68 | -131.16 | -0.13 | -2.24% | 164961 | 9392.297 | 0.95% | | 300425 | 中建环能 | 4.98 | 54.32 | -0.12 | -2.35% | 121177 | 6030.54 | 1.78% | | 600678 | 四川金顶 | 10.76 | 197.28 | -0.26 | -2.36% | 90104 | 9718.86 | 2.58% | | 000710 | 贝瑞基因 | 10.73 | -14.85 | -0.26 | -2.37% | 58313 | 6289.323 | 1.77% | | 300370 | 安控科技 | 2.76 | -34.69 | -0.07 | -2.47% | 356604 | 9899.332 | 2.28% | | 000628 | 高新发展 | 52.03 | 506.45 | -1.32 | -2.47% | 59918 | 31381.34 | 3.12% | | 600979 | 广安爱众 | 5.59 | 48.03 | -0.15 | -2.61% | 1526409 | 85998.92 | 12.39% | | 300470 | 中密控股 | 37.73 | 19.63 | -1.04 | -2.68% | 55839 | 21192.96 | 2.83% | | 688553 | 汇宇制药-W | 16.59 | 148.78 | -0.47 | -2.75% | 38120.08 | 6384.664 | 1.11% | | 301256 | 华融化学 | 13.46 | 72.10 | -0.39 | -2.82% | 73521 | 9963.308 | 1.53% | | 600137 | 浪莎股份 | 21.44 | 75.89 | -0.64 | -2.90% | 26756 | 5769.893 | 2.75% | | 920260 | 中寰股份 | 11.03 | 31.06 | -0.33 | -2.90% | 35124 | 3853.318 | 3.55% | | 300504 | 天邑股份 | 16.14 | -36.41 | -0.49 | -2.95% | 133551 | 22264.78 | 6.12% | | 300535 | 达威股份 | 20.29 | -144.88 | -0.62 | -2.97% | 20107 | 4107.889 | 2.57% | | 300678 | 中科信息 | 30.45 | 1142.07 | -0.94 | -2.99% | 54511 | 16770.57 | 1.87% | | 300789 | 唐源电气 | 23.32 | 58.12 | -0.73 | -3.04% | 49002 | 11531.6 | 5.74% | | 301336 | 趣睡科技 | 51.88 | 65.81 | -1.70 | -3.17% | 14088 | 7324.254 | 4.63% | | 002190 | 成飞集成 | 31.20 | -254.67 | -1.08 | -3.35% | 44817 | 14085.93 | 1.25% | | 000593 | 德龙汇能 | 13.97 | 3364.88 | -0.53 | -3.66% | 182739 | 25279.52 | 5.10% | | 688297 | 中无人机 | 52.46 | 399.78 | -2.04 | -3.74% | 89581.72 | 47326.68 | 1.33% | | 688511 | *ST天微 | 26.95 | 81.19 | -1.08 | -3.85% | 17804.94 | 4844.833 | 1.73% | | 920675 | 秉扬科技 | 10.48 | 38.19 | -0.42 | -3.85% | 33659 | 3530.912 | 4.26% | | 002253 | *ST智胜 | 11.24 | -23.08 | -0.47 | -4.01% | 81682 | 9294.757 | 3.92% | | 301213 | 观想科技 | 69.64 | -414.04 | -3.06 | -4.21% | 16595 | 11655.34 | 3.21% | | 300440 | 运达科技 | 14.52 | 129.35 | -0.89 | -5.78% | 145509 | 21366.63 | 3.32% | | 000912 | 泸天化 | 5.16 | 254.53 | -0.39 | -7.03% | 743563.1 | 38520.34 | 4.74% |
|