|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖维高新(600063)安徽省上涨家数:53下跌家数:125平均涨幅:-0.61%平均换手:2.05%总成交额:419.23亿元 更新时间：2026-02-05 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | *ST立方 | 2.78 | -13.15 | +0.46 | +19.83% | 1049139 | 27975.69 | 16.36% | | 603429 | 集友股份 | 10.73 | -229.72 | +0.83 | +8.38% | 194195 | 20514.71 | 3.70% | | 300877 | 金春股份 | 32.19 | 41.91 | +2.30 | +7.69% | 56288 | 17664.46 | 4.69% | | 600054 | 黄山旅游 | 14.53 | 37.37 | +0.98 | +7.23% | 299742 | 42939.72 | 5.84% | | 001311 | 多利科技 | 46.37 | 52.40 | +2.77 | +6.35% | 95550 | 43464.33 | 12.12% | | 002969 | 嘉美包装 | 24.32 | 179.94 | +1.33 | +5.79% | 574743 | 137732.1 | 5.27% | | 300452 | 山河药辅 | 16.46 | 29.79 | +0.69 | +4.38% | 207451 | 34418.88 | 10.44% | | 301108 | 洁雅股份 | 33.75 | 72.10 | +1.27 | +3.91% | 17969 | 6040.45 | 2.77% | | 688416 | 恒烁股份 | 109.24 | -59.75 | +3.24 | +3.06% | 32901.11 | 35171.69 | 5.04% | | 688600 | 皖仪科技 | 27.05 | 54.51 | +0.69 | +2.62% | 14545.46 | 3929.056 | 1.08% | | 600983 | 惠而浦 | 12.29 | 20.24 | +0.29 | +2.42% | 109501 | 13430.14 | 1.43% | | 002557 | 洽洽食品 | 24.21 | 31.30 | +0.51 | +2.15% | 98484 | 23852.43 | 1.95% | | 603150 | 万朗磁塑 | 49.51 | 34.38 | +0.95 | +1.96% | 20227 | 9997.88 | 2.37% | | 002361 | 神剑股份 | 12.83 | 350.98 | +0.24 | +1.91% | 997360 | 126049.7 | 12.33% | | 300520 | 科大国创 | 45.15 | -163.95 | +0.83 | +1.87% | 266805 | 121726.6 | 9.60% | | 300783 | 三只松鼠 | 24.51 | 43.33 | +0.41 | +1.70% | 114766 | 28132.89 | 4.09% | | 002983 | 芯瑞达 | 26.46 | 42.97 | +0.42 | +1.61% | 83502 | 22195.06 | 6.52% | | 003020 | 立方制药 | 26.70 | 31.24 | +0.39 | +1.48% | 11875 | 3177.57 | 0.86% | | 002136 | 安纳达 | 13.11 | -37.12 | +0.18 | +1.39% | 79825 | 10534.68 | 3.72% | | 600520 | 三佳科技 | 27.36 | 478.12 | +0.37 | +1.37% | 21145 | 5709.63 | 1.33% | | 300886 | 华业香料 | 29.24 | 75.13 | +0.36 | +1.25% | 19999 | 5915.1 | 4.58% | | 920016 | 中草香料 | 20.82 | 78.85 | +0.23 | +1.12% | 11856 | 2478.761 | 3.51% | | 603199 | 九华旅游 | 43.52 | 22.60 | +0.47 | +1.09% | 24709 | 10836.26 | 2.23% | | 300816 | 艾可蓝 | 64.68 | 71.47 | +0.65 | +1.02% | 25348 | 16621.92 | 4.47% | | 301586 | 佳力奇 | 50.47 | 65.15 | +0.50 | +1.00% | 7840 | 3989.27 | 1.47% | | 605108 | 同庆楼 | 20.50 | 113.68 | +0.20 | +0.99% | 43630 | 8967.71 | 1.68% | | 002997 | 瑞鹄模具 | 34.72 | 16.05 | +0.31 | +0.90% | 25186 | 8773.591 | 1.20% | | 688582 | 芯动联科 | 64.75 | 80.57 | +0.57 | +0.89% | 26024.44 | 16730.47 | 1.04% | | 300835 | 龙磁科技 | 76.96 | 63.31 | +0.67 | +0.88% | 31857 | 25016.14 | 3.87% | | 000596 | 古井贡酒 | 137.04 | 15.31 | +1.14 | +0.84% | 50700 | 70255.34 | 1.24% | | 301501 | 恒鑫生活 | 42.51 | 25.90 | +0.33 | +0.78% | 6614 | 2814.12 | 1.79% | | 301429 | 森泰股份 | 21.29 | 48.61 | +0.16 | +0.76% | 12092 | 2581.2 | 2.75% | | 002817 | 黄山胶囊 | 8.34 | 43.18 | +0.06 | +0.72% | 43241 | 3620.88 | 1.49% | | 002014 | 永新股份 | 12.44 | 16.14 | +0.08 | +0.65% | 17311 | 2161.59 | 0.29% | | 301167 | 建研设计 | 18.40 | 92.77 | +0.10 | +0.55% | 14416 | 2664.22 | 2.03% | | 001217 | 华尔泰 | 13.01 | 146.59 | +0.07 | +0.54% | 70321 | 9213.16 | 2.14% | | 000850 | 华茂股份 | 6.09 | 18.74 | +0.03 | +0.50% | 98926 | 6036.41 | 1.05% | | 002042 | 华孚时尚 | 4.29 | -35.90 | +0.02 | +0.47% | 199281 | 8578.62 | 1.17% | | 600418 | 江淮汽车 | 52.89 | -30.05 | +0.23 | +0.44% | 166095 | 87748.54 | 0.76% | | 000868 | 安凯客车 | 4.87 | 898.37 | +0.02 | +0.41% | 58705 | 2857.88 | 0.80% | | 920981 | 晶赛科技 | 32.44 | 461.06 | +0.13 | +0.40% | 3304 | 1071.98 | 0.89% | | 001279 | 强邦新材 | 34.93 | 95.77 | +0.11 | +0.32% | 7364 | 2591.37 | 1.84% | | 601801 | 皖新传媒 | 6.90 | 15.92 | +0.02 | +0.29% | 78909 | 5452.64 | 0.40% | | 300929 | 华骐环保 | 12.13 | -51.20 | +0.03 | +0.25% | 14978 | 1826.38 | 1.19% | | 300595 | 欧普康视 | 15.96 | 29.06 | +0.03 | +0.19% | 78297 | 12606.75 | 1.17% | | 002226 | 江南化工 | 6.12 | 20.12 | +0.01 | +0.16% | 283051 | 17548.9 | 1.07% | | 000521 | 长虹美菱 | 6.63 | 10.39 | +0.01 | +0.15% | 69468 | 4625.12 | 0.79% | | 300577 | 开润股份 | 21.03 | 14.92 | +0.03 | +0.14% | 7773 | 1636.1 | 0.55% | | 301581 | 黄山谷捷 | 48.25 | 53.88 | +0.05 | +0.10% | 2918 | 1409.02 | 0.60% | | 001390 | 古麒绒材 | 24.12 | 28.45 | +0.02 | +0.08% | 8269 | 1999.41 | 1.65% | | 600012 | 皖通高速 | 14.32 | 14.02 | +0.01 | +0.07% | 22464 | 3238.47 | 0.19% | | 001387 | 雪祺电气 | 14.96 | 29.16 | +0.01 | +0.07% | 17608 | 2644.76 | 1.55% | | 001230 | 劲旅环境 | 23.42 | 20.77 | +0.01 | +0.04% | 15986 | 3770.46 | 2.03% | | 000153 | 丰原药业 | 6.65 | 27.15 | 0.00 | 0.00% | 40657 | 2712.64 | 0.89% | | 600551 | 时代出版 | 8.64 | 14.10 | 0.00 | 0.00% | 37825 | 3279.31 | 0.56% | | 600567 | 山鹰国际 | 1.63 | -12.71 | 0.00 | 0.00% | 529603 | 8672.33 | 0.84% | | 603768 | 常青股份 | 12.04 | -40.64 | 0.00 | 0.00% | 10458 | 1261.64 | 0.44% | | 688165 | 埃夫特-U | -- | -- | -- | -- | -- | -- | -- | | 002690 | 美亚光电 | 19.32 | 23.74 | -0.01 | -0.05% | 47493 | 9121.94 | 1.09% | | 301519 | 舜禹股份 | 14.98 | -125.54 | -0.01 | -0.07% | 12202 | 1832.77 | 1.62% | | 301321 | 翰博高新 | 25.22 | -37.77 | -0.02 | -0.08% | 67381 | 16891.67 | 4.56% | | 603656 | 泰禾智能 | 24.70 | 147.79 | -0.02 | -0.08% | 15082 | 3729.32 | 0.82% | | 688659 | 元琛科技 | 10.60 | -27.26 | -0.01 | -0.09% | 12882.15 | 1373.761 | 0.81% | | 301049 | 超越科技 | 24.32 | -18.80 | -0.03 | -0.12% | 6551 | 1603.52 | 1.53% | | 603589 | 口子窖 | 29.88 | 16.45 | -0.04 | -0.13% | 56317 | 16905.07 | 0.94% | | 300883 | 龙利得 | 6.77 | -272.55 | -0.01 | -0.15% | 51545 | 3518.99 | 1.56% | | 920000 | 安徽凤凰 | 18.83 | 25.82 | -0.03 | -0.16% | 3649 | 688.6219 | 0.63% | | 002571 | 德力股份 | 12.32 | -20.98 | -0.02 | -0.16% | 44859 | 5568.2 | 1.50% | | 600990 | 四创电子 | 27.46 | -25.18 | -0.05 | -0.18% | 22440 | 6179.91 | 0.83% | | 600502 | 安徽建工 | 4.81 | 6.93 | -0.01 | -0.21% | 99946 | 4820.73 | 0.58% | | 688419 | 耐科装备 | 42.71 | 67.48 | -0.10 | -0.23% | 14831.07 | 6268.688 | 2.49% | | 920478 | 峆一药业 | 19.10 | 25.83 | -0.05 | -0.26% | 2786 | 532.8035 | 0.59% | | 600575 | 淮河能源 | 3.43 | 32.02 | -0.01 | -0.29% | 314520 | 10826.71 | 0.81% | | 300218 | 安利股份 | 16.70 | 21.92 | -0.05 | -0.30% | 20443 | 3434.4 | 0.95% | | 603801 | 志邦家居 | 9.77 | 14.51 | -0.03 | -0.31% | 23488 | 2303.2 | 0.54% | | 920718 | 合肥高科 | 15.05 | 21.08 | -0.05 | -0.33% | 2004 | 301.7411 | 0.47% | | 600318 | 新力金融 | 8.66 | 118.53 | -0.03 | -0.35% | 28195 | 2447.22 | 0.55% | | 301234 | 五洲医疗 | 40.90 | 115.19 | -0.15 | -0.37% | 2466 | 1013.64 | 0.61% | | 300247 | 融捷健康 | 5.12 | 53.50 | -0.02 | -0.39% | 78091 | 4017.14 | 0.97% | | 001226 | 拓山重工 | 51.95 | 180.87 | -0.21 | -0.40% | 4052 | 2114.08 | 1.19% | | 603815 | 交建股份 | 6.92 | 25.68 | -0.03 | -0.43% | 66793 | 4636.53 | 1.08% | | 000619 | 海螺新材 | 6.63 | -24.83 | -0.03 | -0.45% | 53293 | 3552.17 | 1.48% | | 603357 | 设计总院 | 8.39 | 10.68 | -0.04 | -0.47% | 21517 | 1809.27 | 0.39% | | 000728 | 国元证券 | 8.18 | 13.27 | -0.04 | -0.49% | 138196 | 11337.88 | 0.32% | | 688639 | 华恒生物 | 36.28 | 48.46 | -0.19 | -0.52% | 49167.75 | 18177.31 | 1.97% | | 301129 | 瑞纳智能 | 26.23 | 51.42 | -0.15 | -0.57% | 6452 | 1699.61 | 0.97% | | 003027 | 同兴科技 | 22.65 | 36.32 | -0.13 | -0.57% | 18109 | 4142.53 | 1.73% | | 300009 | 安科生物 | 9.97 | 24.92 | -0.06 | -0.60% | 76755 | 7696.649 | 0.62% | | 688251 | 井松智能 | 25.98 | 144.90 | -0.16 | -0.61% | 6361.32 | 1661.704 | 0.64% | | 600375 | 汉马科技 | 6.05 | 17.01 | -0.04 | -0.66% | 93292 | 5657.82 | 0.64% | | 920357 | 雅葆轩 | 23.54 | 30.74 | -0.16 | -0.68% | 3356 | 791.4148 | 0.99% | | 300388 | 节能国祯 | 8.33 | 15.64 | -0.06 | -0.72% | 22182 | 1853.91 | 0.33% | | 301520 | 万邦医药 | 44.50 | 72.63 | -0.33 | -0.74% | 3657 | 1641.35 | 1.66% | | 603011 | 合锻智能 | 25.79 | -90.44 | -0.20 | -0.77% | 174472 | 44546.18 | 3.53% | | 002556 | 辉隆股份 | 6.28 | 39.56 | -0.05 | -0.79% | 92471 | 5850.97 | 0.98% | | 002208 | 合肥城建 | 13.61 | -59.44 | -0.11 | -0.80% | 155883 | 21179.45 | 1.94% | | 001282 | 三联锻造 | 20.66 | 34.07 | -0.17 | -0.82% | 7380 | 1531.5 | 0.94% | | 301297 | 富乐德 | 38.37 | 210.63 | -0.32 | -0.83% | 25896 | 9936.58 | 0.76% | | 603689 | 皖天然气 | 8.38 | 14.13 | -0.07 | -0.83% | 20784 | 1748.06 | 0.40% | | 605189 | 富春染织 | 15.26 | 64.77 | -0.13 | -0.84% | 10603 | 1626.57 | 0.55% | | 688768 | 容知日新 | 64.46 | 43.07 | -0.55 | -0.85% | 10293.62 | 6575.675 | 1.18% | | 002743 | 富煌钢构 | 5.79 | 101.67 | -0.05 | -0.86% | 39725 | 2315.44 | 0.91% | | 688586 | 江航装备 | 16.13 | 409.47 | -0.14 | -0.86% | 115317.1 | 18675.42 | 1.46% | | 688679 | 通源环境 | 47.44 | -3326.94 | -0.42 | -0.88% | 20409.32 | 9606.64 | 1.55% | | 603596 | 伯特利 | 50.01 | 22.94 | -0.47 | -0.93% | 45800 | 23010.73 | 0.76% | | 000417 | 合百集团 | 8.39 | 42.47 | -0.08 | -0.94% | 200234 | 16919.99 | 2.57% | | 600444 | 国机通用 | 18.31 | 57.60 | -0.19 | -1.03% | 12558 | 2312.8 | 0.86% | | 600496 | 精工钢构 | 4.62 | 14.69 | -0.05 | -1.07% | 130043 | 6034.74 | 0.65% | | 603198 | 迎驾贡酒 | 42.20 | 16.12 | -0.50 | -1.17% | 63897 | 27245.74 | 0.80% | | 002555 | 三七互娱 | 24.98 | 17.71 | -0.31 | -1.23% | 245639 | 61572.26 | 1.54% | | 600808 | 马钢股份 | 4.02 | -15.17 | -0.05 | -1.23% | 419499 | 16960.75 | 0.70% | | 603110 | 东方材料 | 17.09 | 772.30 | -0.22 | -1.27% | 39744 | 6858.64 | 1.98% | | 301529 | 福赛科技 | 127.30 | 70.92 | -1.67 | -1.29% | 9189 | 11771.18 | 2.03% | | 000713 | 国投丰乐 | 6.85 | 108.97 | -0.09 | -1.30% | 108858 | 7480.81 | 1.77% | | 002541 | 鸿路钢构 | 22.92 | 25.80 | -0.31 | -1.33% | 36536 | 8381.569 | 0.74% | | 300134 | 大富科技 | 11.75 | -21.40 | -0.16 | -1.34% | 46594 | 5526.18 | 0.65% | | 002597 | 金禾实业 | 23.01 | 24.28 | -0.32 | -1.37% | 36207 | 8362.7 | 0.64% | | 300087 | 荃银高科 | 8.57 | 5593.63 | -0.12 | -1.38% | 223681 | 19306.82 | 2.48% | | 600585 | 海螺水泥 | 24.89 | 14.98 | -0.35 | -1.39% | 262635 | 65892.95 | 0.66% | | 600935 | 华塑股份 | 2.76 | -29.44 | -0.04 | -1.43% | 158970 | 4429.78 | 0.45% | | 300862 | 蓝盾光电 | 22.97 | -91.84 | -0.34 | -1.46% | 14592 | 3379.04 | 0.96% | | 300692 | 中赋科技 | 8.73 | 57.78 | -0.13 | -1.47% | 32669 | 2873.13 | 0.79% | | 002347 | 泰尔股份 | 9.71 | -210.13 | -0.15 | -1.52% | 82864 | 8097.52 | 1.68% | | 920489 | 佳先股份 | 17.18 | -634.03 | -0.27 | -1.55% | 9069 | 1569.697 | 1.04% | | 002331 | 皖通科技 | 9.27 | -1593.77 | -0.15 | -1.59% | 43310 | 4048.49 | 1.09% | | 000543 | 皖能电力 | 7.95 | 7.55 | -0.13 | -1.61% | 147361 | 11775.19 | 0.65% | | 300956 | 英力股份 | 17.55 | 272.44 | -0.29 | -1.63% | 22816 | 4038.56 | 1.08% | | 688219 | 会通股份 | 12.05 | 31.88 | -0.20 | -1.63% | 35114.57 | 4252.14 | 0.64% | | 002230 | 科大讯飞 | 55.98 | 154.58 | -0.95 | -1.67% | 267279 | 150371 | 1.22% | | 003038 | 鑫铂股份 | 17.66 | 110.49 | -0.30 | -1.67% | 272443 | 49541.67 | 16.46% | | 002005 | ST德豪 | 2.92 | -87.63 | -0.05 | -1.68% | 48770 | 1434.86 | 0.28% | | 000930 | 中粮科技 | 6.33 | 124.08 | -0.11 | -1.71% | 157524 | 10071.29 | 0.85% | | 002607 | 中公教育 | 2.83 | 162.38 | -0.05 | -1.74% | 750132 | 21412.64 | 1.48% | | 601606 | 长城军工 | 43.97 | -104.43 | -0.80 | -1.79% | 66084 | 29187.68 | 0.91% | | 688162 | 巨一科技 | 33.87 | 49.70 | -0.62 | -1.80% | 8644.28 | 2938.356 | 0.63% | | 603395 | 红四方 | 30.97 | 296.51 | -0.58 | -1.84% | 21767 | 6787.03 | 3.35% | | 000859 | 国风新材 | 9.98 | -151.98 | -0.19 | -1.87% | 180333 | 18092.28 | 2.01% | | 600909 | 华安证券 | 6.56 | 14.59 | -0.13 | -1.94% | 523644 | 34511.01 | 1.12% | | 688352 | 颀中科技 | 13.98 | 61.70 | -0.28 | -1.96% | 72193.03 | 10142.39 | 1.97% | | 920856 | 浩淼科技 | 16.24 | 38.48 | -0.33 | -1.99% | 5097 | 833.1495 | 0.96% | | 600577 | 精达股份 | 13.62 | 49.06 | -0.28 | -2.01% | 304260 | 41596.58 | 1.42% | | 600255 | 鑫科材料 | 3.74 | 160.38 | -0.08 | -2.09% | 292588 | 10998.38 | 1.62% | | 920992 | 中科美菱 | 16.81 | 85.34 | -0.36 | -2.10% | 7118 | 1207.625 | 1.50% | | 000887 | 中鼎股份 | 20.47 | 17.88 | -0.44 | -2.10% | 121569 | 24989.18 | 0.92% | | 688630 | 芯碁微装 | 165.56 | 106.69 | -3.62 | -2.14% | 25096.21 | 41375.57 | 1.90% | | 002074 | 国轩高科 | 37.13 | 20.24 | -0.82 | -2.16% | 157271 | 58712.63 | 0.91% | | 300088 | 长信科技 | 6.32 | 45.19 | -0.14 | -2.17% | 322782 | 20538.57 | 1.30% | | 002298 | 中电鑫龙 | 10.33 | -6.67 | -0.24 | -2.27% | 135037 | 14058.17 | 2.04% | | 600470 | 六国化工 | 6.43 | -15.21 | -0.15 | -2.28% | 95046 | 6192.93 | 1.82% | | 600199 | 金种子酒 | 10.17 | -25.87 | -0.24 | -2.31% | 260495 | 27071.28 | 3.96% | | 603356 | 华菱精工 | 17.87 | -13.36 | -0.43 | -2.35% | 16311 | 2935.33 | 1.22% | | 600237 | 铜峰电子 | 9.42 | 52.28 | -0.23 | -2.38% | 86521 | 8197.93 | 1.39% | | 603527 | 众源新材 | 10.57 | 24.69 | -0.26 | -2.40% | 34756 | 3710.02 | 1.10% | | 002538 | 司尔特 | 6.82 | 26.87 | -0.17 | -2.43% | 95099 | 6552.89 | 1.11% | | 300815 | 玉禾田 | 23.53 | 18.36 | -0.59 | -2.45% | 33432 | 7937.94 | 0.86% | | 301217 | 铜冠铜箔 | 30.03 | 3688.31 | -0.76 | -2.47% | 61856 | 18701.14 | 0.75% | | 688403 | 汇成股份 | 18.84 | 89.38 | -0.49 | -2.53% | 154163.9 | 28928.95 | 1.77% | | 600761 | 安徽合力 | 21.86 | 15.43 | -0.60 | -2.67% | 104406 | 23034.8 | 1.17% | | 688486 | 龙迅股份 | 73.91 | 56.33 | -2.08 | -2.74% | 9581.91 | 7127.8 | 1.29% | | 600063 | 皖维高新 | 6.57 | 24.74 | -0.19 | -2.81% | 216022 | 14401.34 | 1.04% | | 688027 | 国盾量子 | 660.67 | -21279.91 | -19.33 | -2.84% | 18868.66 | 126133.1 | 2.35% | | 002171 | 楚江新材 | 12.61 | 35.98 | -0.38 | -2.93% | 283646 | 36083.44 | 1.76% | | 002140 | 东华科技 | 12.19 | 18.85 | -0.38 | -3.02% | 188286 | 23459.08 | 2.66% | | 301408 | 华人健康 | 21.00 | 45.04 | -0.71 | -3.27% | 89641 | 18988.02 | 6.01% | | 688551 | 科威尔 | 38.41 | 65.90 | -1.33 | -3.35% | 7154.31 | 2786.133 | 0.85% | | 603599 | 广信股份 | 15.01 | 18.85 | -0.52 | -3.35% | 274634 | 41861.94 | 3.02% | | 002057 | 中钢天源 | 10.35 | 32.95 | -0.38 | -3.54% | 101225 | 10633.38 | 1.34% | | 600218 | 全柴动力 | 10.57 | 50.88 | -0.39 | -3.56% | 88476 | 9471.21 | 2.03% | | 600552 | 凯盛科技 | 14.76 | 88.81 | -0.56 | -3.66% | 254476 | 37812.1 | 2.69% | | 688367 | 工大高科 | 37.04 | 263.82 | -1.41 | -3.67% | 22165.53 | 8241.268 | 2.53% | | 688249 | 晶合集成 | 34.21 | 85.41 | -1.36 | -3.82% | 159817.1 | 55349.63 | 1.35% | | 688077 | 大地熊 | 31.89 | 78.31 | -1.31 | -3.95% | 22423.89 | 7231.891 | 1.96% | | 601918 | 新集能源 | 7.20 | 9.04 | -0.30 | -4.00% | 622878 | 45337.53 | 2.40% | | 300475 | 香农芯创 | 138.72 | 248.89 | -5.81 | -4.02% | 139968 | 195496.8 | 3.14% | | 300274 | 阳光电源 | 145.94 | 19.75 | -6.33 | -4.16% | 371746 | 548223.1 | 2.34% | | 600985 | 淮北矿业 | 12.58 | 18.96 | -0.59 | -4.48% | 266349 | 33344.53 | 0.99% | | 603308 | 应流股份 | 52.23 | 100.33 | -2.49 | -4.55% | 126942 | 66223.19 | 1.87% | | 600971 | 恒源煤电 | 6.88 | 300.58 | -0.33 | -4.58% | 257867 | 17884.76 | 2.15% | | 688733 | 壹石通 | 29.81 | -359.16 | -1.46 | -4.67% | 30612.56 | 9248.734 | 1.53% | | 688610 | 埃科光电 | 80.05 | 96.75 | -4.20 | -4.99% | 9521.99 | 7693.372 | 2.33% | | 603409 | 汇通控股 | 37.82 | 29.98 | -2.12 | -5.31% | 36974 | 14028.84 | 11.73% | | 000630 | 铜陵有色 | 7.20 | 52.21 | -0.46 | -6.01% | 5154244 | 376996.1 | 4.63% | | 603031 | 安孚科技 | 55.40 | 74.14 | -4.50 | -7.51% | 109311 | 61451.66 | 5.18% |
|