中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
越剑智能(603095)浙江省上涨家数:253下跌家数:476平均涨幅:-0.62%平均换手:2.13%总成交额:1878.24亿元
更新时间：2026-06-18 11:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301669高特电子41.13140.53+4.18+11.31%303061122681.437.01%
300435中泰股份23.5823.16+2.38+11.23%29222567154.827.92%
300558贝达药业55.8853.29+5.13+10.11%250479132669.55.97%
600226亨通股份9.76143.26+0.89+10.03%2144680202661.27.21%
002897意华股份96.8063.85+8.80+10.00%116980109898.36.41%
002203海亮股份25.5256.55+2.32+10.00%742600.9183299.23.36%
300998宁波方正34.81203.48+3.12+9.85%8577330129.117.97%
603001奥康国际11.73-27.41+0.92+8.51%30085334870.597.50%
688290景业智能71.20-252.19+5.12+7.75%32917.3823619.523.22%
002044美年健康5.6372.11+0.40+7.65%2649026148933.86.84%
688306均普智能9.981516.83+0.64+6.85%172430.916882.161.40%
300943春晖智控36.85131.92+2.35+6.81%7505727544.395.63%
603665康隆达28.02-241.98+1.77+6.74%295108022.641.84%
688583思看科技139.74162.12+8.67+6.61%21008.8929054.316.82%
688141杰华特143.98-73.69+8.58+6.34%97357.5139629.32.16%
600671天目药业17.36129.35+1.03+6.31%448777697.023.69%
301448开创电气42.24-770.07+2.46+6.18%176467265.193.65%
301317鑫磊股份67.99-81.02+3.92+6.12%2632417749.735.04%
300553集智股份74.23481.29+4.12+5.88%3700727086.284.36%
300489光智科技226.00-1148.53+12.00+5.61%64261143326.44.63%
003011海象新材20.0723.93+1.06+5.58%6492112300.698.45%
300669沪宁股份31.15339.88+1.61+5.45%198476035.961.09%
300316晶盛机电54.50172.23+2.63+5.07%279551149097.22.27%
603557*ST起步4.36-16.57+0.21+5.06%602902596.650.97%
603595ST东尼28.97-132.34+1.38+5.00%265967657.881.14%
001270铖昌科技133.94209.12+6.16+4.82%78032103268.93.81%
300702天宇股份20.3273.87+0.93+4.80%352476956.381.68%
603173福斯达35.3714.22+1.58+4.68%213487552.3511.33%
002472双环传动43.6929.25+1.93+4.62%3822911656845.11%
301119正强股份26.8927.88+1.18+4.59%360009485.774.28%
605060联德股份52.7552.04+2.23+4.41%6215033332.132.60%
688362甬矽电子72.40390.32+3.00+4.32%223902.9160235.54.96%
002937兴瑞科技42.4093.83+1.69+4.15%11752649498.193.79%
300307慈星股份8.2558.97+0.31+3.90%54192245269.966.89%
001228永泰运27.8327.80+1.03+3.84%134313691.661.68%
002860星帅尔14.5226.57+0.53+3.79%28263041656.38.22%
688270ST臻镭84.82169.25+3.00+3.67%82098.9468685.222.74%
300930屹通新材34.5656.72+1.21+3.63%3321311569.827.05%
301252同星科技43.1677.09+1.49+3.58%3469614916.642.56%
603089正裕工业9.6146.21+0.33+3.56%365933451.461.52%
920061西磁科技23.17353.97+0.79+3.53%198304636.1825.04%
002119康强电子34.30110.95+1.13+3.41%544351185323.614.51%
603076乐惠国际22.43105.27+0.73+3.36%361058042.082.99%
000963华东医药28.6314.34+0.93+3.36%11353932240.140.65%
605255天普股份80.17714.65+2.57+3.31%1252410060.010.93%
601689拓普集团62.0739.01+1.96+3.26%285399175153.31.64%
603208江山欧派11.25-8.43+0.35+3.21%264302903.831.50%
002896中大力德82.19286.54+2.50+3.14%11885497213.496.05%
301222浙江恒威33.8853.84+1.03+3.14%7542526290.737.08%
600576祥源文旅5.9360.87+0.18+3.13%1660109627.5912.51%
300853申昊科技30.20-23.83+0.89+3.04%10337631316.5610.51%
601609金田股份12.5328.06+0.36+2.96%64764981801.233.75%
301316慧博云通42.24168.47+1.21+2.95%14965663972.633.83%
300571平治信息45.00-30.47+1.27+2.90%16519874657.4114.29%
688310迈得医疗17.1349.64+0.48+2.88%18578.83169.2951.13%
688109品茗科技82.79205.23+2.29+2.84%6932.845686.5260.88%
688777中控技术120.53240.77+3.33+2.84%177981.3213490.62.26%
605378野马电池17.05114.48+0.47+2.83%6466110941.612.47%
600366宁波韵升14.4738.77+0.39+2.77%62929092007.555.73%
603637镇海股份18.7776.83+0.50+2.74%11442321396.74.79%
603602纵横通信13.24-18.94+0.35+2.72%688479174.172.98%
300666江丰电子309.58148.79+8.01+2.66%191136598397.38.59%
001380华纬科技16.7617.95+0.42+2.57%182413032.070.78%
603337杰克科技42.3623.28+1.06+2.57%3778215985.380.80%
603216梦天家居22.5178.40+0.56+2.55%337707579.431.52%
301095广立微101.06220.76+2.41+2.44%6898769797.863.99%
603687大胜达18.90149.82+0.45+2.44%33908762947.016.16%
002859洁美科技92.85171.22+2.19+2.42%142322132930.23.51%
603701德宏股份24.37419.85+0.57+2.39%4150510109.441.59%
001237惠康科技65.6424.71+1.52+2.37%3273121587.229.39%
603171税友股份44.95127.93+1.04+2.37%2810012607.970.69%
605228神通科技13.4137.69+0.31+2.37%421235571.030.88%
301141中科磁业49.46236.67+1.14+2.36%3272116429.457.35%
301096百诚医药56.44-119.97+1.30+2.36%157828825.141.90%
603917合力科技11.85117.39+0.27+2.33%426075064.662.09%
002940昂利康28.5645.30+0.65+2.33%11003831379.865.94%
601921浙版传媒7.5013.28+0.17+2.32%724005387.30.33%
300357我武生物21.4026.31+0.47+2.25%433639194.660.90%
603823百合花47.92121.60+1.04+2.22%13429662243.883.23%
301280珠城科技49.1044.47+1.05+2.19%3930019419.246.86%
605080浙江自然21.9118.56+0.45+2.10%360217952.632.57%
600521华海药业14.4858.10+0.29+2.04%8411012076.990.56%
603015弘讯科技12.52191.33+0.25+2.04%761689470.811.88%
000739普洛药业16.6221.61+0.33+2.03%382566264.960.33%
605005合兴股份16.1632.49+0.32+2.02%98901590.40.25%
605066天正电气7.1446.31+0.14+2.00%1076587739.492.14%
688307中润光学74.45136.78+1.45+1.99%61326.1945346.364.93%
000967盈峰环境10.4560.17+0.20+1.95%79010482762.282.35%
002196方正电机12.56130.64+0.24+1.95%17134221368.273.51%
300894火星人12.08-16.63+0.23+1.94%15137818260.085.15%
300478杭州高新39.65-144.53+0.75+1.93%2770811053.42.25%
603556海兴电力23.5016.83+0.44+1.91%5990314176.761.23%
002050三花智控45.4446.78+0.84+1.88%734800.9332559.31.99%
300133华策影视7.3677.09+0.13+1.80%54585940299.593.26%
301097天益医疗37.03-184.96+0.65+1.79%61972293.782.14%
002318久立特材24.4415.76+0.42+1.75%8642121186.290.91%
002767先锋电子17.53104.12+0.30+1.74%212523646.631.63%
001306夏厦精密61.45-74.79+1.04+1.72%62733847.684.05%
600580卧龙电驱35.5048.90+0.60+1.72%26874195132.771.73%
603667五洲新春67.66307.37+1.14+1.71%14606298689.193.99%
605277新亚电子18.4632.95+0.31+1.71%8042214760.222.11%
002273水晶光电36.3442.17+0.61+1.71%444211162950.23.26%
603806福斯特17.6367.60+0.29+1.67%28102649685.721.08%
002056横店东磁26.1623.92+0.43+1.67%550655144501.63.39%
000156华数传媒6.8228.18+0.11+1.64%562063795.510.33%
002012凯恩股份7.23109.87+0.11+1.54%17009212280.663.64%
300113顺网科技20.2032.07+0.30+1.51%16583633499.823.26%
688127蓝特光学88.5676.03+1.31+1.50%75907.4666727.261.87%
000795英洛华9.4842.25+0.14+1.50%31177429749.322.79%
605003众望布艺22.3838.95+0.33+1.50%58421296.650.53%
688320禾川科技38.23-53.09+0.56+1.49%24755.039432.6851.64%
603303得邦照明31.4360.75+0.46+1.49%5088615620.931.07%
605056咸亨国际17.8527.68+0.26+1.48%365556572.120.91%
603266天龙股份17.3631.30+0.25+1.46%155432699.120.78%
603045福达合金85.6839.44+1.19+1.41%7421963558.165.48%
603897长城科技37.7225.52+0.52+1.40%4968319057.322.41%
603456九洲药业13.1517.94+0.18+1.39%10732114040.761.21%
300695兆丰股份55.6018.80+0.75+1.37%64243569.30.63%
301356天振股份23.8053.87+0.32+1.36%86302009.830.68%
688023安恒信息38.28-65.00+0.51+1.35%15215.915839.1321.49%
002020京新药业12.2113.84+0.16+1.33%670348139.341.02%
605580恒盛能源24.5542.38+0.32+1.32%11090727573.183.96%
603316诚邦股份21.00-56.02+0.27+1.30%32321268008.4512.23%
600633浙数文化10.8923.45+0.14+1.30%13117814229.81.03%
688360德马科技21.0455.17+0.27+1.30%49251.9910244.731.95%
300792壹网壹创29.7162.32+0.38+1.30%318139416.561.49%
605116奥锐特19.6620.28+0.25+1.29%172933390.070.43%
688469芯联集成8.71-145.74+0.11+1.28%1770567155068.53.02%
603258电魂网络12.69-12.93+0.16+1.28%224792830.360.93%
002840华统股份8.05-15.72+0.10+1.26%791186286.880.99%
920069普昂医疗35.6020.70+0.44+1.25%31441107.3842.13%
600267海正药业9.7716.68+0.12+1.24%713766937.470.60%
603282亚光股份14.8730.08+0.18+1.23%145252140.491.09%
002214*ST大立15.89-41.90+0.19+1.21%246103927.080.51%
603186华正新材229.33124.32+2.66+1.17%108517246717.86.92%
688255凯尔达31.16106.24+0.36+1.17%22010.316861.9672.00%
605369拱东医疗15.7161.76+0.18+1.16%84951329.370.39%
301368丰立智能44.62-185.83+0.51+1.16%176567879.641.47%
301507民生健康12.2736.81+0.14+1.15%190472317.871.73%
002364中恒电气52.59226.21+0.60+1.15%17254990616.953.09%
001367海森药业20.2823.13+0.23+1.15%95891935.750.79%
603119浙江荣泰72.21117.48+0.81+1.13%11569683797.754.37%
300626华瑞股份40.26490.14+0.45+1.13%11702247613.336.50%
603538美诺华38.2182.71+0.41+1.08%11108041969.834.64%
688365光云科技18.08-1082.89+0.19+1.06%94154.98168942.21%
300768迪普科技14.6047.80+0.15+1.04%337104928.20.80%
002154报喜鸟3.9013.94+0.04+1.04%1021183957.340.87%
300314戴维医疗9.8137.99+0.10+1.03%335533340.782.33%
603195公牛集团39.6017.23+0.40+1.02%223608794.680.12%
002520日发精机6.96-41.21+0.07+1.02%32494922659.214.53%
300611美力科技26.1442.69+0.26+1.00%310107991.122.09%
600986浙文互联8.07-254.47+0.08+1.00%37016429762.152.49%
603168莎普爱思5.13-7.01+0.05+0.98%488402486.091.31%
603219富佳股份15.42157.55+0.15+0.98%319564905.280.57%
300718长盛轴承67.3176.95+0.65+0.98%4389629538.652.23%
301399英特科技18.02149.27+0.17+0.95%189223412.523.46%
301201诚达药业35.75-1569.59+0.33+0.93%240458550.922.22%
603194中力股份37.3817.65+0.34+0.92%103173843.020.65%
600933爱柯迪15.5814.16+0.14+0.91%10203916072.851.04%
688075安旭生物31.18158.30+0.28+0.91%1731.23536.32590.14%
688577浙海德曼49.47119.62+0.44+0.90%9378.494615.30.60%
003026中晶科技36.8495.78+0.32+0.88%16765061517.0716.80%
002569*ST步森16.15268.33+0.14+0.87%75681221.750.54%
603520司太立9.48246.83+0.08+0.85%989029237.22.26%
300813泰林生物19.72134.29+0.16+0.82%86691702.871.14%
002344海宁皮城3.7499.69+0.03+0.81%909843373.510.71%
600114东睦股份43.5850.03+0.34+0.79%19598486853.313.18%
605158华达新材6.44-1283.14+0.05+0.78%323472039.040.63%
300244迪安诊断18.3188.41+0.14+0.77%28645953109.995.71%
688805健信超导48.0597.26+0.36+0.75%8934.384279.0912.83%
300412迦南科技4.2082.45+0.03+0.72%710632978.371.52%
300250初灵信息15.5786.67+0.11+0.71%250293902.481.59%
603301振德医疗88.4788.42+0.62+0.71%1335711799.020.51%
002570贝因美4.7033.79+0.03+0.64%1220115757.181.13%
001238浙江正特29.04117.92+0.18+0.62%2062591.450.14%
600857宁波中百16.2278.00+0.10+0.62%517858348.112.31%
603949雪龙集团16.2235.73+0.10+0.62%214663475.21.02%
003041真爱美家45.73214.48+0.28+0.62%176218080.421.29%
603231索宝蛋白14.8216.03+0.09+0.61%89501316.740.84%
603091众鑫股份67.8324.09+0.41+0.61%49523300.651.57%
603995甬金股份21.5113.79+0.13+0.61%8507318424.052.33%
603040新坐标97.0049.73+0.58+0.60%1214411775.910.89%
600232金鹰股份6.8067.70+0.04+0.59%342012311.10.94%
000559万向钱潮13.6545.75+0.08+0.59%21948329992.660.66%
603757大元泵业53.4085.17+0.31+0.58%5083527391.342.73%
301556托普云农64.4651.18+0.37+0.58%60883930.112.07%
002563森马服饰5.2514.30+0.03+0.57%554522898.30.25%
300459汤姆猫3.50-10.46+0.02+0.57%61112421268.951.86%
300913兆龙互连57.3079.42+0.32+0.56%6371336596.832.49%
002164宁波东力12.9034.01+0.07+0.55%10318913346.32.15%
603215比依股份15.5667.07+0.08+0.52%179292804.30.96%
002019亿帆医药9.8633.72+0.05+0.51%494984843.820.59%
301056森赫股份12.0146.74+0.06+0.50%129421559.390.74%
603222济民健康8.03-16.35+0.04+0.50%542564343.11.03%
300441鲍斯股份6.1023.52+0.03+0.49%299111824.970.48%
002718友邦吊顶111.951303.79+0.55+0.49%971311026.211.03%
603321梅轮电梯6.1662.20+0.03+0.49%224201375.60.65%
600572康恩贝4.1321.69+0.02+0.49%1661876860.8710.66%
601882海天精工20.7924.58+0.10+0.48%227074748.770.44%
603229奥翔药业8.3464.10+0.04+0.48%323242682.710.39%
002730电光科技29.71157.51+0.14+0.47%5389916070.081.56%
300969恒帅股份99.9499.40+0.44+0.44%3007030704.73.84%
600120浙江东方4.5616.82+0.02+0.44%35115116129.131.03%
688571杭华股份9.2336.20+0.04+0.44%70219.596401.6951.66%
300604长川科技265.11106.93+1.10+0.42%132540350936.22.71%
300698万马科技32.0389.24+0.13+0.41%121963906.81.02%
002021中捷资源2.50-141.50+0.01+0.40%1611094009.311.35%
002062宏润建设8.0137.85+0.03+0.38%16764313697.771.49%
601022宁波远洋8.0316.99+0.03+0.37%680955471.830.52%
300145南方泵业5.5742.70+0.02+0.36%144203381052.237.55%
688606奥泰生物45.3620.16+0.16+0.35%2632.461179.3740.33%
688816易思维62.6393.15+0.22+0.35%4185.082612.6752.17%
301198喜悦智行14.44-230.57+0.05+0.35%266633825.271.64%
300795米奥会展9.0518.18+0.03+0.33%304312761.931.75%
300111向日葵3.09-420.06+0.01+0.32%1303984022.941.16%
688039当虹科技41.88-48.95+0.13+0.31%18026.27527.7511.63%
300920润阳科技38.36198.14+0.11+0.29%158616033.561.84%
603004鼎龙科技21.3635.44+0.06+0.28%215684540.83.66%
688184ST帕瓦11.61-2.92+0.03+0.26%4025.17467.27470.41%
301567贝隆精密39.66-248.25+0.10+0.25%47741893.652.25%
002418康盛股份4.24277.47+0.01+0.24%30376212982.912.67%
605303园林股份31.56-30.71+0.07+0.22%3180710031.311.97%
002712思美传媒4.53-49.62+0.01+0.22%930084193.011.72%
002082ST万邦13.71-105.50+0.03+0.22%12824717463.312.26%
301535浙江华远14.9071.26+0.03+0.20%120281792.630.71%
688565力源科技9.96225.62+0.02+0.20%16403.771630.8791.10%
300347泰格医药40.2744.95+0.08+0.20%11977548121.042.11%
603901永创智能10.7536.94+0.02+0.19%307193300.560.57%
688130晶华微27.42-91.04+0.05+0.18%15628.44301.5492.59%
605155西大门13.5023.76+0.02+0.15%193052620.011.03%
601339百隆东方6.9414.35+0.01+0.14%339162358.160.23%
920177恒道科技28.5819.52+0.04+0.14%37781072.9812.04%
300710万隆光电36.41-104.54+0.05+0.14%4070715124.885.46%
600177雅戈尔7.4013.34+0.01+0.14%1071487888.110.24%
002006精工科技14.8640.26+0.02+0.13%463286914.050.89%
300901中胤时尚14.87491.75+0.02+0.13%119221764.50.50%
300953震裕科技143.5548.43+0.19+0.13%4197960570.682.40%
920130立方控股15.25-28.03+0.02+0.13%89261393.5491.56%
603767中马传动15.72-839.58+0.02+0.13%321385049.391.04%
002332仙琚制药8.3220.60+0.01+0.12%358102968.390.36%
301009可靠股份8.77122.84+0.01+0.11%188001639.521.24%
301459丰茂股份35.2843.47+0.04+0.11%34181204.11.31%
603088宁波精达10.3856.83+0.01+0.10%589436126.311.35%
002144宏达高科10.7050.11+0.01+0.09%245132622.121.78%
300652雷迪克39.4339.53+0.03+0.08%111344390.20.93%
301068大地海洋27.33-145.69+0.02+0.07%84012308.130.84%
002250联化科技13.8530.09+0.01+0.07%620988582.040.69%
300100双林股份28.3537.86+0.02+0.07%5749416331.661.04%
301390经纬股份29.39-2822.97+0.02+0.07%44151290.990.90%
002849威星智能17.7574.86+0.01+0.06%518379190.162.37%
605259绿田机械18.3613.59+0.01+0.05%134352445.30.78%
603908牧高笛18.49-38.78+0.01+0.05%62911161.310.68%
603926铁流股份19.5957.09+0.01+0.05%236124659.691.02%
000607华媒控股3.30-9.680.000.00%651712147.90.74%
000705浙江震元6.38-60.910.000.00%285261817.941.01%
600208衢州发展3.09173.400.000.00%87204026892.151.02%
600763通策医疗34.8030.830.000.00%5403418959.621.21%
002112三变科技17.18311.160.000.00%8504214518.523.24%
300025华星创业4.54-16.930.000.00%636822891.171.26%
002381双箭股份5.3839.070.000.00%254451372.170.79%
002515金字火腿9.47826.740.000.00%843823.178561.957.66%
300451创业慧康3.47-11.550.000.00%1765666162.011.15%
300439美康生物8.3948.440.000.00%188781582.660.65%
603239浙江仙通16.4721.820.000.00%227423745.920.84%
603839安正时尚6.20-13.240.000.00%247381530.320.64%
688088虹软科技37.8457.760.000.00%37727.9814287.240.94%
688203海正生材11.46217.530.000.00%37953.744397.9771.87%
002664信质集团19.3750.75-0.01-0.05%388157591.510.96%
920924广脉科技16.54123.89-0.01-0.06%3910649.71590.60%
688379华光新材89.4465.50-0.06-0.07%39007.534846.164.33%
920211新睿电子139.7880.28-0.12-0.09%887912239.2715.41%
920685新芝生物11.1028.49-0.01-0.09%909100.85130.16%
603811诚意药业10.6518.00-0.01-0.09%198152094.810.61%
603551奥普科技9.3112.45-0.01-0.11%8394782.510.22%
600865百大集团9.11164.80-0.01-0.11%494564457.141.31%
605177东亚药业17.85-18.50-0.02-0.11%259564632.42.28%
301052果麦文化24.82-294.51-0.03-0.12%191004724.872.38%
300839博汇股份14.06116.07-0.02-0.14%495466992.741.71%
603305旭升集团13.9240.76-0.02-0.14%10331814523.140.89%
600460士兰微40.77147.87-0.06-0.15%842608.9346116.45.06%
600927永安期货12.7522.80-0.02-0.16%471606044.360.32%
600051宁波联合6.0324.72-0.01-0.17%321631930.41.03%
300469信息发展51.64-74.79-0.09-0.17%3873220390.231.56%
605009豪悦护理22.5021.52-0.04-0.18%76391710.740.36%
300426华智数媒5.50-6.24-0.01-0.18%427962360.281.07%
603662柯力传感70.1964.41-0.13-0.18%7488052752.232.67%
600235民丰特纸5.36189.07-0.01-0.19%356841907.041.02%
301616浙江华业36.5215.01-0.07-0.19%2326851.970.82%
002322理工能科10.2918.31-0.02-0.19%1254412910.36%
603391力聚热能56.0126.00-0.11-0.20%37722097.421.66%
603506南都物业10.1316.19-0.02-0.20%168721704.440.90%
301055张小泉39.8187.18-0.08-0.20%4410917390.922.83%
301539宏鑫科技14.57792.38-0.03-0.21%72901061.710.97%
301057汇隆新材26.5679.44-0.06-0.23%189344948.992.29%
002003伟星股份8.6116.06-0.02-0.23%193831672.260.19%
301053远信工业41.32258.89-0.10-0.24%193368164.21.58%
002931锋龙股份75.83924.16-0.19-0.25%178966141693.48.89%
002942新农股份15.4824.12-0.04-0.26%87811353.240.63%
002224三力士3.51-217.59-0.01-0.28%507761781.760.63%
601177杭齿前进13.6621.21-0.04-0.29%374195131.930.93%
301255通力科技23.7691.05-0.07-0.29%79821899.552.10%
600814杭州解百6.6821.53-0.02-0.30%212781413.690.29%
300911亿田智能21.54-23.99-0.07-0.32%364727976.082.13%
605507国邦医药15.2615.58-0.05-0.33%189462874.210.24%
688475萤石网络27.1835.02-0.09-0.33%21526.325878.0510.27%
603889新澳股份5.7110.86-0.02-0.35%412792353.450.44%
300746汉嘉数智11.1936.30-0.04-0.36%163161835.340.73%
605488福莱新材33.47165.01-0.12-0.36%3195110712.031.16%
002388新亚制程5.43-89.18-0.02-0.37%1571978525.843.11%
002131利欧股份5.34-840.54-0.02-0.37%151528880952.612.59%
300643万通智控18.1226.11-0.07-0.38%221674002.960.96%
002133广宇集团2.5727.53-0.01-0.39%858792197.691.12%
300817双飞集团17.6856.16-0.07-0.39%136942459.081.09%
300548长芯博创268.81211.09-1.07-0.40%1176333173594.32%
688449联芸科技74.79195.68-0.31-0.41%94326.4671374.743.22%
002115三维通信11.741339.77-0.05-0.42%16609519477.992.21%
002633申科股份16.12254.46-0.07-0.43%1056617050.71%
920656海昇药业13.7818.06-0.06-0.43%1121154.00530.35%
603997继峰股份13.6336.07-0.06-0.44%7563510441.760.59%
002247聚力文化2.2542.91-0.01-0.44%1405323153.872.18%
688789宏华数科51.1919.99-0.23-0.45%5134.092643.1130.28%
605500森林包装6.62112.38-0.03-0.45%271501803.070.66%
603709中源家居14.66-64.77-0.07-0.48%94811386.730.76%
002103广博股份6.2121.41-0.03-0.48%327132029.540.84%
920223荣亿精密14.43-113.79-0.07-0.48%128691855.6061.58%
605117德业股份102.5835.75-0.50-0.49%101375105521.10.80%
605358立昂微70.60-964.91-0.35-0.49%543425391458.97.34%
603583捷昌驱动24.1227.76-0.12-0.50%222165391.90.58%
301113雅艺科技16.06759.67-0.08-0.50%68331090.740.95%
688767博拓生物37.26183.56-0.19-0.51%12396.924613.6360.83%
301082久盛电气9.7778.17-0.05-0.51%351843458.171.29%
300649杭州园林27.32-85.64-0.14-0.51%234296402.962.19%
301212联盛化学25.33311.98-0.13-0.51%102372593.461.09%
605179一鸣食品13.55101.18-0.07-0.51%112561523.260.28%
605028世茂能源21.2823.98-0.11-0.51%67621453.590.42%
002095生意宝13.34-248.84-0.07-0.52%109781462.280.44%
300512中亚股份7.3195.74-0.04-0.54%176871287.580.54%
301004嘉益股份34.5014.51-0.19-0.55%34011167.40.25%
001225和泰机电41.4689.84-0.23-0.55%58192417.112.77%
000906浙商中拓5.4017.64-0.03-0.55%490292639.950.70%
603700宁水集团10.6928.16-0.06-0.56%236562524.041.18%
600798宁波海运3.5164.60-0.02-0.57%1991217053.531.65%
688348昱能科技36.39-25.29-0.21-0.57%8563.6083123.8450.55%
002508老板电器15.5312.00-0.09-0.58%248993868.920.27%
688581安杰思53.1619.40-0.31-0.58%2493.851326.3040.60%
301550斯菱智驱99.27201.30-0.58-0.58%5748157623.912.80%
603618杭电股份51.42-148.67-0.31-0.60%624971323571.39.04%
002534西子洁能21.2740.13-0.13-0.61%8696418660.861.05%
603877太平鸟12.9532.62-0.08-0.61%133871708.920.29%
300349金卡智能12.6220.90-0.08-0.63%11307314429.193.06%
605180华生科技14.19111.06-0.09-0.63%202302858.091.20%
600704物产中大4.726.76-0.03-0.63%2085769850.3910.40%
300078思创智联3.13-61.65-0.02-0.63%1141723597.291.03%
603611诺力股份17.1411.58-0.11-0.64%132572279.630.51%
002629仁智股份4.62237.11-0.03-0.65%896304126.12.47%
301353普莱得18.1833.13-0.12-0.66%5194946.051.27%
300766每日互动24.18-276.28-0.16-0.66%10646225784.292.97%
301335天元宠物20.9547.89-0.14-0.66%49091029.180.56%
603238诺邦股份11.9618.00-0.08-0.66%104551251.080.59%
603073彩蝶实业16.0331.02-0.11-0.68%82291321.012.20%
603980吉华集团5.8142.14-0.04-0.68%1426038346.142.11%
300784利安科技46.1355.38-0.32-0.69%69293207.894.09%
002372伟星新材8.6418.42-0.06-0.69%338732931.860.23%
603788宁波高发14.2714.68-0.10-0.70%71091019.450.32%
600176中国巨石54.2256.79-0.38-0.70%190547210113914.76%
001222源飞宠物14.1723.89-0.10-0.70%81551154.760.72%
603376大明电子26.7453.29-0.19-0.71%38651038.961.21%
601579会稽山15.3527.17-0.11-0.71%351215351.770.73%
300519新光药业12.4935.66-0.09-0.72%101321263.710.89%
002236大华股份16.1913.56-0.12-0.74%15627825476.810.65%
603789ST星农5.29-13.84-0.04-0.75%12783681.90.49%
001336楚环科技23.7342.17-0.18-0.75%81191919.931.65%
603610麒盛科技18.3668.81-0.14-0.76%330586119.020.94%
600059古越龙山7.8131.60-0.06-0.76%261472040.080.29%
301469恒达新材29.8829.03-0.23-0.76%60931835.91.32%
002032苏泊尔41.3615.72-0.32-0.77%54512265.280.07%
603289泰瑞机器8.9933.63-0.07-0.77%174091568.320.59%
603331百达精工11.49-9.42-0.09-0.78%295333395.791.46%
300645正元智慧12.76137.42-0.10-0.78%254093232.541.82%
002370亚太药业5.0837.31-0.04-0.78%1025175224.851.37%
920011晨光电机23.6722.75-0.19-0.80%76371802.7164.11%
603711香飘飘12.3124.51-0.10-0.81%181742231.50.44%
300743天地数码15.9520.86-0.13-0.81%107231708.910.84%
600796钱江生化4.8724.48-0.04-0.81%253991233.180.82%
300277汽轮科技14.60483.24-0.12-0.82%15712823395.812.05%
002266浙富控股4.8617.50-0.04-0.82%43705121553.810.90%
920166海圣医疗22.7522.40-0.19-0.83%2219504.87250.93%
300076*ST宁视4.78-25.18-0.04-0.83%696773382.551.64%
603726朗迪集团28.2923.10-0.24-0.84%3813310888.842.06%
603310巍华新材15.2829.83-0.13-0.84%122381875.830.63%
603129春风动力222.0720.25-1.90-0.85%736216441.070.48%
300992泰福泵业25.24-196.06-0.22-0.86%126203182.991.63%
300994久祺股份11.4221.42-0.10-0.87%98811131.590.83%
688092爱科科技22.6240.39-0.20-0.88%4973.481130.4040.60%
002001新和成28.2512.94-0.25-0.88%22869665316.690.75%
603822ST嘉澳74.13167.49-0.67-0.90%27842087.340.36%
603290斯达半导129.8094.72-1.18-0.90%7339996310.023.07%
001278一彬科技16.45-18.58-0.15-0.90%136622240.431.60%
301073君亭酒店19.62141.57-0.18-0.91%150172955.970.84%
688298东方生物19.40-7.09-0.18-0.92%7711.721491.9520.38%
002173创新医疗17.11-163.90-0.16-0.93%9502616487.042.26%
002188中天服务5.2959.96-0.05-0.94%645853402.092.51%
603931格林达56.8594.53-0.54-0.94%3410319423.841.71%
002801微光股份30.5216.86-0.29-0.94%87482684.80.76%
920608丰安股份13.6425.02-0.13-0.94%46262.81080.10%
002687乔治白4.1425.80-0.04-0.96%574342367.31.39%
603081大丰实业9.3066.77-0.09-0.96%134911257.450.32%
300729乐歌股份10.2716.83-0.10-0.96%8729903.920.27%
301077星华新材23.3230.99-0.23-0.98%984923021.03%
300144宋城演艺6.0820.45-0.06-0.98%1358438284.5910.52%
300837浙矿股份26.1536.30-0.26-0.98%84032204.91.11%
601916浙商银行3.016.37-0.03-0.99%781867.123639.350.36%
002126银轮股份52.9146.72-0.53-0.99%11965564103.691.51%
002590万安科技10.9026.46-0.11-1.00%430464697.870.87%
300266兴源环境1.98-13.20-0.02-1.00%42154837.060.27%
300898熊猫乳品19.6821.93-0.20-1.01%59131167.790.52%
688215瑞晟智能42.2890.81-0.43-1.01%6236.352646.230.69%
605337李子园8.7818.65-0.09-1.01%127121116.310.33%
688296和达科技12.63-20.01-0.13-1.02%9329.9791185.3930.87%
605268王力安防9.6332.88-0.10-1.03%157101513.330.36%
603178圣龙股份16.19-23.69-0.17-1.04%338655493.911.43%
301585蓝宇股份24.6136.00-0.26-1.05%47521171.10.70%
301157华塑科技69.70134.90-0.74-1.05%51213589.982.48%
002244滨江集团8.4713.51-0.09-1.05%16240913585.630.59%
002552宝鼎科技71.39160.74-0.77-1.07%10956277811.542.97%
301065本立科技18.5326.48-0.20-1.07%91281691.31.06%
603033三维股份9.22-18.28-0.10-1.07%316882956.940.31%
300181佐力药业12.9013.91-0.14-1.07%665278590.5111.10%
300849锦盛新材22.10-59.23-0.24-1.07%206504614.11.87%
300945曼卡龙11.8324.09-0.13-1.09%329773945.671.38%
600699均胜电子24.5727.27-0.27-1.09%20439050635.181.51%
002375亚厦股份3.6214.75-0.04-1.09%803592929.050.61%
600283钱江水利8.1122.74-0.09-1.10%139111130.520.25%
600216浙江医药11.6414.90-0.13-1.10%12901015013.771.36%
600570恒生电子22.2531.48-0.25-1.11%13637730624.240.72%
300027ST华谊1.76-12.78-0.02-1.12%2331734106.60.91%
603867新化股份39.1531.52-0.45-1.14%4650118413.272.16%
600526菲达环保4.3512.50-0.05-1.14%442461930.570.51%
605138盛泰集团6.0619.20-0.07-1.14%281341695.560.51%
002602世纪华通12.9315.17-0.15-1.15%65806785868.10.97%
600768宁波富邦15.3525.19-0.18-1.16%216083349.941.62%
603298杭叉集团24.5614.42-0.29-1.17%162244022.570.12%
002122ST汇洲2.54134.51-0.03-1.17%730361864.030.37%
300306远方信息10.1638.73-0.12-1.17%152541549.150.97%
603500祥和实业13.4432.34-0.16-1.18%17301523478.075.20%
301309万得凯31.6228.27-0.38-1.19%38511225.80.64%
300863卡倍亿68.03106.57-0.82-1.19%3869326468.581.54%
002795永和智控7.41-63.02-0.09-1.20%1106408237.3692.55%
301066万事利13.0383.07-0.16-1.21%438825659.221.88%
002067景兴纸业4.0559.68-0.05-1.22%1691316887.361.26%
002010传化智联4.8620.41-0.06-1.22%1047055079.260.38%
001325元创股份39.6019.64-0.49-1.22%48261918.692.46%
301203国泰环保43.0532.53-0.54-1.24%31881376.570.73%
002761浙江建投7.0933.56-0.09-1.25%409952917.220.38%
300703创源股份14.17121.29-0.18-1.25%353905013.242.13%
601116三江购物10.9733.99-0.14-1.26%355683888.740.65%
601002晋亿实业4.6817.40-0.06-1.27%718633365.340.75%
603213镇洋发展14.0282.38-0.18-1.27%292344099.970.66%
603277银都股份10.1218.91-0.13-1.27%168871714.30.28%
688032禾迈股份85.58-49.86-1.11-1.28%5179.074464.6990.42%
605068明新旭腾19.02-277.92-0.25-1.30%115742208.780.71%
001356富岭股份9.1175.30-0.12-1.30%8246754.130.41%
002574明牌珠宝4.55-7.77-0.06-1.30%241341102.030.46%
300882万胜智能15.0439.87-0.20-1.31%153922329.670.58%
920101志高机械29.3124.61-0.39-1.31%1371402.6550.49%
601599浙文影业3.0031.25-0.04-1.32%828972483.40.71%
603048浙江黎明19.3984.78-0.26-1.32%67641312.430.46%
003025思进智能16.3830.33-0.22-1.33%8424613921.473.72%
600571信雅达10.41138.02-0.14-1.33%295893098.650.65%
000925众合科技8.17-121.49-0.11-1.33%18454315218.292.75%
002048宁波华翔27.4351.30-0.37-1.33%17141048077.12.41%
601113华鼎股份3.7036.38-0.05-1.33%518401922.870.47%
301032新柴股份10.2622.04-0.14-1.35%186491924.671.14%
300550和仁科技14.5590.26-0.20-1.36%362675357.91.38%
002758浙农股份7.937.61-0.11-1.37%281282225.620.54%
688701卓锦股份7.90-14.85-0.11-1.37%12333.69977.31760.92%
002276万马股份10.7733.15-0.15-1.37%714077736.90.71%
300772运达股份12.2029.18-0.17-1.37%8604610551.191.23%
920118太湖远大18.6128.34-0.26-1.38%1920361.06210.61%
603210泰鸿万立13.5921.74-0.19-1.38%278383772.061.20%
001255博菲电气27.85222.31-0.39-1.38%53741501.170.71%
603300海南华铁4.9722.25-0.07-1.39%1488357418.680.75%
300461田中精机41.701444.15-0.59-1.40%2865012175.121.99%
002403爱仕达9.81-14.32-0.14-1.41%256072528.280.86%
002444巨星科技29.3413.67-0.42-1.41%5411416032.70.47%
300234开尔新材11.17-309.48-0.16-1.41%15218317335.934.42%
300163先锋新材6.2686.68-0.09-1.42%1181257352.942.58%
300539横河精密22.20115.41-0.32-1.42%316517100.531.45%
603079圣达生物12.4243.78-0.18-1.43%124441554.030.66%
301008宏昌科技24.83145.52-0.36-1.43%162604068.961.41%
603105芯能科技7.5021.37-0.11-1.45%835356257.881.67%
920639晨光电缆6.7566.63-0.10-1.46%10054680.22270.85%
300360炬华科技12.1312.80-0.18-1.46%269593303.680.54%
600330天通股份32.92-159.24-0.49-1.47%699864.9233663.55.67%
002043兔宝宝12.0613.36-0.18-1.47%313413808.770.39%
603703盛洋科技12.04-212.41-0.18-1.47%643867829.551.55%
600512腾达建设2.00269.67-0.03-1.48%1206012418.730.76%
301359东南电子17.9462.44-0.27-1.48%97911770.71.43%
300020ST银江3.31-1.47-0.05-1.49%395481315.710.52%
603816顾家家居24.4111.35-0.37-1.49%4768111738.190.59%
002863今飞凯达4.6043.10-0.07-1.50%483822235.560.81%
300878维康药业30.74-20.63-0.47-1.51%103213182.960.72%
600668尖峰集团7.18-15.71-0.11-1.51%303452170.690.73%
300879大叶股份17.60-16.48-0.27-1.51%157332780.990.78%
300763锦浪科技91.9060.00-1.41-1.51%6752962948.562.10%
603130云中马43.6255.23-0.67-1.51%125805636.320.91%
605008长鸿高科10.99-347.77-0.17-1.52%151271662.260.23%
603055台华新材7.7413.79-0.12-1.53%285662212.130.32%
603095越剑智能16.7265.19-0.26-1.53%223423750.060.87%
301216万凯新材24.4328.24-0.38-1.53%6366515720.311.16%
600987航民股份6.348.77-0.10-1.55%227521449.620.22%
002099海翔药业5.06-110.90-0.08-1.56%1135925760.790.70%
003017大洋生物25.9021.46-0.41-1.56%78572051.621.13%
920036觅睿科技41.5135.77-0.67-1.59%87453599.066.70%
603600永艺股份9.2912.41-0.15-1.59%227082115.780.76%
002677浙江美大6.18599.64-0.10-1.59%327652038.250.59%
000631顺发恒能3.06151.97-0.05-1.61%970882976.810.42%
600926杭州银行15.745.81-0.26-1.63%20649632631.340.28%
600797浙大网新7.09-100.70-0.12-1.66%9626068690.94%
301225恒勃股份87.3869.53-1.49-1.68%81207197.8312.55%
920570坤博精工26.3593.84-0.45-1.68%2501665.3370.98%
601528瑞丰银行4.664.66-0.08-1.69%652263054.890.38%
605077华康股份11.6324.92-0.20-1.69%341053985.131.14%
600173卧龙新能6.38-21.27-0.11-1.69%442442835.030.63%
002061浙江交科3.479.65-0.06-1.70%681202373.570.26%
920227美登科技57.0150.62-0.99-1.71%29241673.351.65%
603338浙江鼎力47.1312.41-0.82-1.71%2339111156.070.46%
000909*ST数源3.96-4.00-0.07-1.74%288541135.810.66%
002686亿利达5.65170.24-0.10-1.74%525172974.071.00%
603071物产环能11.8610.08-0.21-1.74%152781830.310.27%
002142宁波银行30.896.78-0.55-1.75%17120753201.460.26%
688819天能股份24.1418.83-0.43-1.75%15068.293660.0160.16%
601137博威合金25.55-82.86-0.46-1.77%180317464131.96%
000980众泰汽车2.22-32.34-0.04-1.77%62614414001.381.24%
920701豪声电子12.1926.02-0.22-1.77%2762338.37290.28%
601789宁波建工4.4121.25-0.08-1.78%1503896659.921.38%
002389航天彩虹18.69115.84-0.34-1.79%7510914149.520.76%
601018宁波港3.2812.36-0.06-1.80%2908849593.580.15%
688623双元科技93.8899.50-1.74-1.82%2255.862130.1081.18%
603218日月股份10.7921.48-0.20-1.82%330763599.40.32%
002034旺能环境17.1312.26-0.32-1.83%533629174.91.04%
002284亚太股份10.5714.68-0.20-1.86%591076307.320.81%
002434万里扬6.7743.51-0.13-1.88%1054597183.3910.80%
300796贝斯美6.772325.55-0.13-1.88%279851928.680.77%
301388欣灵电气25.50116.70-0.49-1.89%52701356.030.73%
002562兄弟科技4.6548.57-0.09-1.90%986594610.571.21%
920055隆源股份28.8513.78-0.56-1.90%2522732.68171.65%
688616西力科技10.7418.95-0.21-1.92%14649.71585.0180.82%
601865福莱特10.6427.32-0.21-1.94%10988711794.380.58%
603677奇精机械13.5863.16-0.27-1.95%144611988.460.75%
601877正泰电器26.5212.38-0.53-1.96%13583936302.840.63%
002430杭氧股份25.9425.69-0.52-1.97%13668835406.711.40%
001358兴欣新材24.9158.64-0.50-1.97%890822311.79%
301398星源卓镁39.83332.48-0.80-1.97%59452402.040.53%
002488金固股份9.44164.77-0.19-1.97%990019479.51.08%
301019宁波色母19.8328.67-0.40-1.98%84031671.270.80%
920015锦华新材56.0843.83-1.14-1.99%2658214910.396.64%
688299长阳科技17.60-34.50-0.36-2.00%54255.539664.8391.89%
300637扬帆新材10.241216.72-0.21-2.01%538215568.682.29%
301081严牌股份14.54420.18-0.30-2.02%382095617.781.70%
920270天铭科技13.5643.40-0.28-2.02%7159970.74910.88%
300033同花顺212.9547.98-4.40-2.02%80640174158.71.84%
605377华旺科技7.7416.88-0.16-2.03%226971778.780.41%
001256炜冈科技25.0924.77-0.52-2.03%170224315.151.59%
603172万丰股份17.8045.79-0.37-2.04%138802487.121.04%
600776东方通信15.3842.24-0.32-2.04%11480117810.431.20%
002725跃岭股份13.421552.32-0.28-2.04%8246811232.343.85%
002427尤夫股份4.27331.15-0.09-2.06%829963559.50.84%
603568伟明环保16.6017.59-0.35-2.06%374726233.940.18%
301345涛涛车业205.1324.68-4.37-2.09%47789912.161.36%
603799华友钴业51.4913.28-1.10-2.09%4780702523982.53%
605566福莱蒽特50.36119.52-1.08-2.10%4250521420.943.19%
603605珀莱雅64.6017.35-1.39-2.11%2909718972.110.73%
600126杭钢股份6.97342.42-0.15-2.11%37126626014.751.10%
301667纳百川80.31100.75-1.73-2.11%120609784.4895.36%
601878浙商证券9.1916.12-0.20-2.13%20038918600.750.44%
002756永兴材料60.6034.06-1.32-2.13%8826754222.612.28%
920974凯大催化6.8534.23-0.15-2.14%3920270.34260.31%
603320迪贝电气20.0539.93-0.44-2.15%137622775.420.92%
603181皇马科技15.3820.24-0.34-2.16%8561913489.981.45%
688611杭州柯林75.53-1077.30-1.67-2.16%6466.324929.7750.42%
603165荣晟环保15.3620.98-0.34-2.17%446376878.61.43%
002199*ST东晶13.08-85.84-0.29-2.17%205562707.450.89%
600790轻纺城3.6017.39-0.08-2.17%681452468.410.46%
920690捷众科技17.0220.11-0.38-2.18%5835997.02931.04%
603948建业股份23.5116.38-0.53-2.20%101662404.70.63%
002468申通快递13.2912.79-0.30-2.21%9607612849.650.65%
605007五洲特纸12.7621.72-0.29-2.22%183002362.720.46%
920395朗鸿科技7.9233.50-0.18-2.22%1566124.50220.15%
603049中策橡胶44.359.20-1.01-2.23%206479226.462.36%
603116红蜻蜓6.55-27.94-0.15-2.24%425892801.520.74%
001333光华股份19.6021.84-0.45-2.24%111432204.910.87%
688717艾罗能源88.99100.54-2.05-2.25%2355221251.482.38%
603558健盛集团11.258.84-0.26-2.26%290153271.680.85%
920475三友科技12.92-544.60-0.30-2.27%2341305.63580.42%
605555德昌股份14.6175.00-0.34-2.27%540537944.1691.12%
688006杭可科技36.9258.55-0.86-2.28%112393.941810.941.86%
600830香溢融通8.5147.00-0.20-2.30%277182373.60.61%
920527夜光明13.5040.99-0.32-2.32%2309315.0340.50%
300838浙江力诺14.32-60.52-0.34-2.32%203212925.142.00%
002326永太科技21.87421.63-0.52-2.32%20200244921.932.50%
000411英特集团9.6311.32-0.23-2.33%292902848.130.52%
600477杭萧钢构2.5166.62-0.06-2.33%1283563241.430.54%
603093南华期货20.2824.05-0.49-2.36%6440513233.471.06%
603297永新光学123.2765.01-2.99-2.37%1151114324.881.04%
603103横店影视15.62-69.04-0.38-2.38%6404910134.171.01%
603661恒林股份32.8426.71-0.80-2.38%3211410662.782.31%
301237和顺科技70.52-32.87-1.72-2.38%107637559.321.85%
300283温州宏丰21.62111.35-0.53-2.39%760596162106.320.02%
300032金龙机电4.07-109.23-0.10-2.40%1040414289.81.30%
301279金道科技23.9562.00-0.59-2.40%168724079.471.29%
920086科马材料25.8623.61-0.64-2.42%65131691.5832.44%
002779中坚科技82.4095.77-2.04-2.42%1484312254.150.90%
603685晨丰科技31.03212.82-0.77-2.42%122063811.950.61%
600273嘉化能源6.7810.90-0.17-2.45%827505659.330.63%
600130波导股份4.77624.34-0.12-2.45%1848158888.6092.46%
002586ST围海3.5715.36-0.09-2.46%472491696.020.43%
920906舜宇精工18.9439.10-0.48-2.47%57641104.4441.73%
300582英飞特14.58-8.86-0.37-2.47%546308044.852.41%
002522浙江众成7.04108.15-0.18-2.49%48530833929.235.36%
001211双枪科技31.67-2246.00-0.82-2.52%5076616034.345.44%
920770艾能聚11.9635.96-0.31-2.53%153091842.9621.87%
600884杉杉股份13.8441.19-0.36-2.54%45995464633.242.51%
600052东望时代3.84-6.74-0.10-2.54%1183764613.361.40%
301218华是科技44.83-185.59-1.17-2.54%3541115830.584.94%
920855浙江大农12.4434.22-0.33-2.58%1446180.76260.22%
603896寿仙谷15.31-262.62-0.41-2.61%119441842.850.60%
600152维科技术10.78-54.12-0.29-2.62%12673813832.162.40%
002415海康威视31.5119.33-0.85-2.63%407234129735.10.45%
603617君禾股份7.3560.24-0.20-2.65%449623353.751.16%
002120韵达股份6.2413.53-0.17-2.65%18553211673.10.66%
001335信凯科技47.0856.19-1.30-2.69%65043090.112.55%
300118东方日升13.38-5.22-0.37-2.69%28133637926.823.04%
600113浙江东日33.0899.13-0.92-2.71%4227614046.41.03%
920028新恒泰19.3328.15-0.54-2.72%276595413.594.26%
300984金沃股份57.80157.22-1.63-2.74%1799710531.432.03%
001312福恩股份19.8019.94-0.56-2.75%189263779.833.31%
300329海伦钢琴11.96-30.03-0.34-2.76%277953365.441.10%
600415小商品城10.5513.18-0.30-2.76%44358547562.770.81%
002011盾安环境10.4910.67-0.30-2.78%838688940.140.79%
301275汉朔科技44.6239.05-1.28-2.79%4859121954.481.62%
603606东方电缆39.7224.05-1.15-2.81%11641946847.751.41%
002085万丰奥威12.6528.12-0.37-2.84%33574842904.031.58%
605018长华集团15.0468.06-0.44-2.84%6676810144.261.42%
920682球冠电缆6.4428.74-0.19-2.87%213211383.5530.94%
002703浙江世宝15.5573.67-0.46-2.87%18417728911.493.14%
920058华洋赛车22.0025.79-0.66-2.91%1355300.09140.49%
002206海利得5.3212.42-0.16-2.92%648443492.680.61%
300897山科智能15.24197.96-0.46-2.93%215913333.651.77%
688288鸿泉技术19.49826.36-0.59-2.94%11527.422281.1491.15%
601567三星电气14.9222.02-0.46-2.99%11797017841.780.84%
920056能之光20.0328.24-0.62-3.00%67371352.6082.18%
600537*ST亿晶2.90-6.36-0.09-3.01%73691422048.246.23%
688549中巨芯32.93-5383.85-1.03-3.03%748108.2250778.612.69%
603075热威股份22.0527.24-0.69-3.03%147853297.093.58%
920169七丰精工23.7469.06-0.75-3.06%105982533.3422.08%
002617露笑科技8.8591.39-0.28-3.07%1228382111164.66.54%
002135东南网架7.57486.97-0.24-3.07%15955812269.661.53%
300673佩蒂股份12.9131.45-0.41-3.08%135171767.670.84%
603237五芳斋13.3924.08-0.43-3.11%175072346.260.92%
002624完美世界12.3144.94-0.40-3.15%53311366713.782.92%
600491ST龙元1.23-0.65-0.04-3.15%1755172185.211.15%
300401花园生物16.6835.06-0.57-3.30%29822950081.155.58%
603120肯特催化49.7453.38-1.70-3.30%2500112524.166.60%
300566激智科技33.9444.08-1.16-3.30%22778777552.6310.05%
688005容百科技32.67-145.56-1.12-3.31%119374.939734.441.67%
603505金石资源19.2550.61-0.67-3.36%16308731992.051.94%
002479富春环保4.5818.78-0.16-3.38%1184105472.341.37%
601108财通证券7.6111.94-0.27-3.43%32041124796.040.69%
300203聚光科技12.91-20.34-0.46-3.44%679668931.931.52%
600023浙能电力5.8310.56-0.21-3.48%51101830373.830.38%
605162新中港8.5631.64-0.31-3.49%924238040.8712.09%
920679前进科技15.6035.01-0.57-3.53%2621415.3230.71%
003030祖名股份22.1199.01-0.81-3.53%151023365.971.87%
603010万盛股份13.73-8.40-0.51-3.58%704829791.21.23%
002648卫星化学21.5912.41-0.81-3.62%31958969960.360.95%
603260合盛硅业48.22-17.97-1.81-3.62%18890992558.341.60%
300893松原安全18.5023.77-0.70-3.65%246624616.30.98%
300587天铁科技4.49-27.70-0.17-3.65%1585667245.991.51%
603008ST喜临门8.9124.41-0.34-3.68%553015008.551.50%
300270中威电子11.60-82.74-0.45-3.73%458505407.151.79%
605011杭州热电17.2636.32-0.68-3.79%376346576.640.94%
002440闰土股份9.8513.75-0.39-3.81%37956237588.454.01%
605318法狮龙126.1051221.79-5.00-3.81%2965737816.72.36%
605088冠盛股份30.3221.27-1.21-3.84%241317378.181.20%
300880迦南智能24.5163.00-0.98-3.84%8376121018.044.29%
920252天宏锂电20.20247.25-0.82-3.90%194473972.0612.85%
600261阳光照明3.1631.02-0.13-3.95%1166223733.210.87%
002641公元股份4.1373.65-0.17-3.95%1694217028.141.49%
002124天邦食品2.16-2.24-0.09-4.00%4541499927.052.30%
600032浙江新能7.8541.91-0.33-4.03%33194826381.851.38%
603373安邦护卫38.3332.03-1.62-4.06%175796837.243.87%
600724宁波富达6.1047.54-0.26-4.09%859715307.050.59%
002263大东南4.19434.24-0.18-4.12%123798352146.696.59%
601233桐昆股份20.7314.86-0.90-4.16%31523066721.021.33%
603225新凤鸣19.7430.66-0.86-4.17%24649949371.931.48%
605336*ST帅电14.42-42.43-0.63-4.19%172692531.950.94%
000517荣安地产1.81-4.83-0.08-4.23%3981637318.2091.60%
000913钱江摩托11.627.18-0.52-4.28%534926313.891.03%
002632道明光学9.5428.21-0.43-4.31%723937029.711.26%
603085天成自控11.9353.17-0.54-4.33%576747030.381.45%
002489浙江永强3.0626.70-0.14-4.38%2362597341.711.24%
920249利尔达8.7668.25-0.41-4.47%465434133.3443.73%
603578三星新材13.03-16.67-0.61-4.47%361884790.712.01%
300351永贵电器19.61435.97-0.92-4.48%35380070365.1813.43%
301607富特科技40.9035.17-1.96-4.57%7296130226.484.81%
603607京华激光19.7532.94-0.95-4.59%322976443.071.81%
920062科润智控9.34178.51-0.45-4.60%419123971.073.14%
603657春光科技23.37-64.77-1.13-4.61%264746381.941.96%
002443金洲管道11.1238.23-0.55-4.71%15207517111.932.93%
002915中欣氟材19.71616.69-0.99-4.78%10742221446.713.73%
300068ST南都4.18-1.40-0.21-4.78%58846725453.776.89%
600352浙江龙盛11.2918.64-0.57-4.81%52181860460.131.60%
601515衢州东峰3.76-16.18-0.19-4.81%1392715337.780.72%
605055迎丰股份10.96-76.06-0.56-4.86%426174731.270.97%
600596新安股份15.2097.68-0.79-4.94%57606589512.874.27%
301092争光股份48.7670.00-2.54-4.95%5155625122.688.45%
002493荣盛石化11.3136.74-0.59-4.96%37552443805.630.40%
603272*ST联翔31.04-185.81-1.63-4.99%206806448.232.00%
002634*ST棒杰4.95-2.28-0.26-4.99%558312777.71.26%
301295美硕科技44.04128.29-2.49-5.35%105734732.393.60%
603733仙鹤股份27.4818.93-1.64-5.63%114232319481.61%
002615哈尔斯6.94129.63-0.45-6.09%14994310629.534.96%
600982宁波能源5.2415.49-0.34-6.09%35968419226.873.22%
603379三美股份64.6818.23-4.27-6.19%12268981351.572.01%
605166聚合顺10.1332.49-0.67-6.20%699007295.042.22%
301193家联科技21.60-34.41-1.44-6.25%4990611122.532.75%
603177德创环保9.27-35.75-0.62-6.27%713206681.423.49%
688079美迪凯29.93-67.65-2.01-6.29%354061.6106305.28.76%
920218新天力21.1727.44-1.43-6.33%231294930.98510.97%
601112振石股份17.7341.00-1.26-6.64%11554120881.766.52%
300727润禾材料35.3151.63-2.82-7.40%11856942423.637.31%
605020永和股份34.1627.07-2.94-7.92%373923132565.77.43%
603311金海高科37.17124.91-3.22-7.97%14529755244.496.16%
002064华峰化学9.6923.78-0.85-8.06%58810858731.451.19%
003036泰坦股份95.55422.81-9.24-8.82%9344890135.734.32%
002404嘉欣丝绸6.2218.78-0.62-9.06%33146221095.037.28%
600160巨化股份43.3528.18-4.35-9.12%1082813489344.14.01%
002637赞宇科技10.7525.18-1.13-9.51%26533629554.575.71%
603271永杰新材49.0221.02-5.38-9.89%7847339563.828.30%
603070万控智造16.34107.83-1.81-9.97%9085615022.482.27%
300488恒锋工具41.0442.97-6.95-14.48%13738557097.298.47%
300411金盾股份9.021150.36-2.00-18.15%41433537652.6813.40%

转至越剑智能（603095）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。