|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金达莱(688057)江西省上涨家数:43下跌家数:49平均涨幅:-0.46%平均换手:4.50%总成交额:590.53亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920367 | 新赣江 | 19.30 | 110.47 | +4.21 | +27.90% | 93851 | 17775.5 | 22.35% | | 002068 | 黑猫股份 | 12.65 | -17.79 | +1.15 | +10.00% | 1162505 | 144378 | 15.82% | | 600397 | 江钨装备 | 24.44 | -140.28 | +2.22 | +9.99% | 1780060 | 433500.3 | 17.98% | | 605366 | 宏柏新材 | 10.80 | -49.63 | +0.98 | +9.98% | 233442 | 24429.2 | 3.02% | | 300497 | 富祥股份 | 22.36 | 3063.78 | +1.70 | +8.23% | 1149049 | 252857 | 25.18% | | 300636 | 同和药业 | 7.03 | 41.53 | +0.51 | +7.82% | 164422 | 11424.23 | 4.48% | | 002529 | 海源复材 | 7.80 | -11.11 | +0.43 | +5.83% | 111538 | 8593.461 | 4.29% | | 600071 | 凤凰光学 | 18.15 | 187.91 | +0.95 | +5.52% | 98619 | 18021.28 | 3.50% | | 600337 | ST美克 | 3.01 | -1.79 | +0.14 | +4.88% | 243785 | 7278.213 | 1.70% | | 301575 | 艾芬达 | 29.69 | 30.15 | +1.33 | +4.69% | 13404 | 3961.471 | 5.50% | | 300906 | 日月明 | 28.41 | 38.63 | +1.22 | +4.49% | 26438 | 7412.152 | 3.66% | | 001223 | 欧克科技 | 49.50 | 208.05 | +1.73 | +3.62% | 62512 | 30799 | 8.95% | | 605090 | 九丰能源 | 38.25 | 19.17 | +1.07 | +2.88% | 294197 | 112758.9 | 4.18% | | 300787 | 海能实业 | 10.02 | 48.03 | +0.28 | +2.87% | 79772 | 8007.15 | 4.06% | | 002748 | 世龙实业 | 11.38 | 37.97 | +0.29 | +2.61% | 63628 | 7138.744 | 2.65% | | 000650 | 仁和药业 | 5.27 | 19.98 | +0.12 | +2.33% | 172924 | 9118.264 | 1.30% | | 600561 | 江西长运 | 5.55 | 109.27 | +0.12 | +2.21% | 64247 | 3583.98 | 2.26% | | 300453 | 三鑫医疗 | 9.42 | 17.59 | +0.19 | +2.06% | 83194 | 7849.018 | 2.29% | | 603398 | *ST沐邦 | 14.88 | -8.15 | +0.30 | +2.06% | 67825 | 9979.181 | 1.56% | | 600269 | 赣粤高速 | 4.14 | 8.58 | +0.08 | +1.97% | 176408 | 7285.992 | 0.76% | | 600750 | 华润江中 | 23.79 | 16.62 | +0.44 | +1.88% | 34042 | 8049.25 | 0.54% | | 300294 | 博雅生物 | 15.54 | 2281.17 | +0.28 | +1.83% | 58281 | 9090.521 | 1.16% | | 600461 | 洪城环境 | 9.27 | 10.11 | +0.14 | +1.53% | 98509 | 9106.32 | 0.77% | | 002991 | 甘源食品 | 41.07 | 17.24 | +0.61 | +1.51% | 9224 | 3794.873 | 1.85% | | 603235 | 天新药业 | 23.19 | 19.52 | +0.32 | +1.40% | 4942 | 1144.51 | 0.11% | | 002760 | 凤形股份 | 18.12 | 82.27 | +0.24 | +1.34% | 68077 | 12327.11 | 6.30% | | 000789 | 万年青 | 4.11 | -123.59 | +0.05 | +1.23% | 37328 | 1542.71 | 0.47% | | 301083 | 百胜智能 | 14.24 | 82.77 | +0.13 | +0.92% | 25524 | 3642.634 | 2.98% | | 600053 | *ST九鼎 | 8.26 | -9.99 | +0.07 | +0.85% | 24618 | 2030.73 | 0.57% | | 601065 | 江盐集团 | 7.20 | 22.87 | +0.06 | +0.84% | 32954 | 2380.675 | 0.51% | | 002343 | 慈文传媒 | 4.88 | -69.55 | +0.04 | +0.83% | 141899 | 7017.543 | 3.00% | | 002591 | 恒大高新 | 7.00 | -96.57 | +0.05 | +0.72% | 96987 | 6810.752 | 4.34% | | 001318 | 阳光乳业 | 10.71 | 29.83 | +0.07 | +0.66% | 22684 | 2446.4 | 0.80% | | 688057 | 金达莱 | 13.80 | 65.10 | +0.07 | +0.51% | 34098.33 | 4764.33 | 1.24% | | 001366 | 播恩集团 | 12.15 | -354.51 | +0.05 | +0.41% | 32372 | 3959.04 | 2.01% | | 600358 | 国旅联合 | 5.47 | -78.24 | +0.02 | +0.37% | 60512 | 3335.857 | 1.20% | | 000990 | 诚志股份 | 8.83 | 151.68 | +0.03 | +0.34% | 303449 | 27211.94 | 2.50% | | 605188 | 国光连锁 | 12.73 | 312.47 | +0.03 | +0.24% | 41988 | 5385.755 | 0.84% | | 301190 | 善水科技 | 17.83 | 41.12 | +0.04 | +0.22% | 32188 | 5783.598 | 2.25% | | 000550 | 江铃汽车 | 17.31 | 12.23 | +0.02 | +0.12% | 25963 | 4501.066 | 0.50% | | 920427 | 华维设计 | 11.03 | -92.26 | +0.01 | +0.09% | 21626 | 2419.582 | 4.25% | | 603773 | 沃格光电 | 172.15 | -208.69 | +0.13 | +0.08% | 304393 | 526550.6 | 13.55% | | 603257 | 中国瑞林 | 69.01 | 41.62 | +0.01 | +0.01% | 20129 | 13889.47 | 8.08% | | 600228 | 返利科技 | -- | -- | -- | -- | -- | -- | -- | | 000404 | 长虹华意 | 7.56 | 10.32 | -0.04 | -0.53% | 78860 | 5989.139 | 1.14% | | 603459 | 红板科技 | 88.00 | 119.43 | -0.50 | -0.56% | 145213 | 126486.1 | 18.37% | | 001360 | 南矿集团 | 21.17 | 97.39 | -0.13 | -0.61% | 47220 | 10082.95 | 3.76% | | 300256 | 星星科技 | 2.76 | -146.10 | -0.02 | -0.72% | 215687 | 6013.432 | 0.96% | | 002670 | 国盛证券 | 12.19 | 115.61 | -0.09 | -0.73% | 449842 | 55506.8 | 2.77% | | 600373 | 中文传媒 | 7.12 | 45.02 | -0.06 | -0.84% | 74877 | 5377.227 | 0.56% | | 300399 | 天利科技 | 21.03 | -304.32 | -0.22 | -1.04% | 156584 | 33708.12 | 7.93% | | 001376 | 百通能源 | 11.57 | 27.75 | -0.13 | -1.11% | 123617 | 14416.54 | 5.78% | | 688786 | 悦安新材 | 48.20 | 81.36 | -0.57 | -1.17% | 141552.8 | 69141.12 | 9.84% | | 600782 | 新钢股份 | 2.53 | -11.53 | -0.03 | -1.17% | 368459 | 9508.177 | 1.17% | | 002157 | 正邦科技 | 2.88 | -23.55 | -0.04 | -1.37% | 1277529 | 37446.42 | 1.64% | | 301446 | 福事特 | 43.43 | 60.00 | -0.70 | -1.59% | 9300 | 4037.646 | 2.99% | | 000820 | *ST节能 | 2.94 | -30.02 | -0.05 | -1.67% | 43442 | 1289.074 | 1.46% | | 002036 | 联创电子 | 8.15 | -7.76 | -0.14 | -1.69% | 375740 | 31085.72 | 3.56% | | 301383 | 天键股份 | 27.66 | -63.97 | -0.48 | -1.71% | 16165 | 4521.405 | 2.29% | | 600316 | 洪都航空 | 27.23 | 361.08 | -0.50 | -1.80% | 99762 | 27342.05 | 1.39% | | 688560 | 明冠新材 | 13.14 | -19.67 | -0.25 | -1.87% | 51558.69 | 6845.957 | 2.56% | | 600507 | 方大特钢 | 4.03 | 11.65 | -0.08 | -1.95% | 234335 | 9587.02 | 1.01% | | 000829 | 天音控股 | 7.93 | -442.03 | -0.18 | -2.22% | 174304 | 13992.68 | 1.70% | | 603977 | 国泰集团 | 14.00 | 34.92 | -0.32 | -2.23% | 183021 | 26099.97 | 2.95% | | 000899 | 赣能股份 | 10.60 | 10.18 | -0.28 | -2.57% | 156817 | 16804.2 | 1.61% | | 300722 | 新余国科 | 22.75 | 76.84 | -0.63 | -2.69% | 26988 | 6221.155 | 0.98% | | 688543 | 国科军工 | 39.20 | 41.34 | -1.10 | -2.73% | 44998.42 | 17880.23 | 1.80% | | 605399 | 晨光新材 | 13.59 | -38.87 | -0.39 | -2.79% | 66347 | 9042.655 | 2.13% | | 002176 | 江特电机 | 10.90 | -36.76 | -0.36 | -3.20% | 835904 | 92023.14 | 4.91% | | 601778 | 晶科科技 | 4.64 | 73.23 | -0.16 | -3.33% | 1260764 | 59306.43 | 3.39% | | 600363 | 联创光电 | 32.40 | 32.70 | -1.12 | -3.34% | 150224 | 49533.41 | 3.33% | | 920719 | 宁新新材 | 10.53 | -1.86 | -0.37 | -3.39% | 56027 | 6035.923 | 7.65% | | 300472 | *ST新元 | 7.92 | -6.32 | -0.28 | -3.41% | 51996 | 4185.177 | 1.97% | | 301696 | 三瑞智能 | 110.71 | 94.43 | -3.93 | -3.43% | 35443 | 39171.12 | 11.78% | | 300986 | 志特新材 | 18.51 | 42.97 | -0.69 | -3.59% | 181287 | 34183.98 | 4.40% | | 300095 | 华伍股份 | 9.05 | -17.74 | -0.34 | -3.62% | 154657 | 14407.38 | 4.87% | | 600590 | 泰豪科技 | 11.26 | 127.81 | -0.44 | -3.76% | 322644 | 36899.95 | 3.82% | | 688567 | 孚能科技 | 10.88 | -18.12 | -0.43 | -3.80% | 142105.6 | 15641.91 | 1.16% | | 301251 | 威尔高 | 51.08 | 185.97 | -2.09 | -3.93% | 48684 | 25104.93 | 6.44% | | 002695 | 煌上煌 | 10.57 | 71.40 | -0.47 | -4.26% | 82389 | 8867.969 | 1.61% | | 300818 | 耐普矿机 | 21.37 | 73.67 | -1.03 | -4.60% | 37297 | 8068.018 | 2.62% | | 300748 | 金力永磁 | 32.70 | 60.96 | -1.69 | -4.91% | 449662 | 149404.8 | 3.97% | | 002460 | 赣锋锂业 | 68.00 | 37.46 | -4.05 | -5.62% | 603030 | 420174.2 | 4.98% | | 688223 | 晶科能源 | 4.86 | -7.29 | -0.29 | -5.63% | 1457169 | 72522.88 | 1.42% | | 301132 | 满坤科技 | 45.62 | 61.75 | -2.87 | -5.92% | 81443 | 37608.61 | 8.60% | | 300066 | 三川智慧 | 6.52 | 48.18 | -0.42 | -6.05% | 799524 | 53271.52 | 8.01% | | 301176 | 逸豪新材 | 71.62 | -253.90 | -5.86 | -7.56% | 126722 | 92085.98 | 7.72% | | 301219 | 腾远钴业 | 58.30 | 14.70 | -5.59 | -8.75% | 194495 | 116871.1 | 7.12% | | 603124 | 江南新材 | 183.30 | 102.46 | -17.70 | -8.81% | 71289 | 134515.1 | 9.19% | | 002378 | 章源钨业 | 36.47 | 69.64 | -4.05 | -10.00% | 1008839 | 380647.9 | 8.44% | | 000831 | 中国稀土 | 59.67 | 265.49 | -6.63 | -10.00% | 784936 | 484948.9 | 7.40% | | 600362 | 江西铜业 | 49.37 | 21.38 | -5.49 | -10.01% | 947491.1 | 479796.6 | 4.57% | | 301511 | 德福科技 | 140.08 | 365.54 | -24.04 | -14.65% | 514797 | 748236.6 | 13.74% |
|