中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
博瑞医药(688166)江苏省上涨家数:514下跌家数:202平均涨幅:+1.20%平均换手:2.27%总成交额:2418.73亿元
更新时间：2026-06-23 10:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920662方盛股份24.70132.50+5.70+30.00%6323215589.123.41%
300721怡达股份34.15-81.77+5.69+19.99%30355796081.2321.94%
920790联迪信息30.90-1059.85+4.80+18.39%10551432999.0119.41%
688105诺唯赞18.15-654.27+2.78+18.09%98816.2617009.051.91%
920035精创电气29.3933.09+4.16+16.49%237216862.93915.19%
301687新广益89.19104.77+11.21+14.38%7561663208.5125.60%
688496*ST清越1.19-4.64+0.13+12.26%150984.61792.8696.35%
600400红豆股份3.26-18.77+0.30+10.14%972515.130993.114.24%
002631德尔未来8.99-33.89+0.82+10.04%44309538416.765.83%
605167利柏特16.6738.48+1.52+10.03%13780422472.042.76%
603916苏博特14.9450.21+1.36+10.01%26513339215.456.31%
000551创元科技16.8424.03+1.53+9.99%15528525317.93.20%
688147微导纳米119.95356.47+10.84+9.93%92862.3106106.82.00%
688755汉邦科技27.5747.07+2.36+9.36%9877.212653.7081.24%
301098金埔园林9.50-7.77+0.80+9.20%12907111999.986.71%
603007顺景科技6.74-26.66+0.56+9.06%48469531000.366.97%
300420五洋自控8.05204.65+0.64+8.64%2010211167936.818.01%
688350富淼科技36.35180.42+2.87+8.57%25947.499057.791.81%
920547无锡晶海21.7426.52+1.68+8.37%118282561.1083.14%
002976瑞玛精密31.39-249.58+2.39+8.24%8612525572.699.20%
300623捷捷微电41.5374.29+3.12+8.12%375240150765.64.89%
605111新洁能80.6088.12+6.03+8.09%227734180649.45.48%
688046药康生物20.9853.84+1.50+7.70%38163.557847.0610.93%
600522中天科技64.1368.53+4.50+7.55%178964410960025.24%
688711宏微科技41.48521.78+2.86+7.41%156485.762433.297.34%
300537广信材料33.30606.22+2.21+7.11%27981790573.9618.44%
301611珂玛科技135.12237.66+8.80+6.97%121400160092.68.28%
300051琏升科技10.05-29.05+0.62+6.57%16218916289.224.41%
920181赛英电子110.1751.15+6.74+6.52%1025810741.7310.24%
688029南微医学72.8324.61+4.35+6.35%12996.299201.940.69%
920735德源药业24.8513.04+1.44+6.15%301367510.5612.64%
603276恒兴新材16.8247.80+0.97+6.12%362465991.094.79%
002165红宝丽7.64-195.90+0.44+6.11%72522254255.969.97%
688221前沿生物19.322090.23+1.10+6.04%114379.621892.153.05%
688685迈信林45.78-331.25+2.60+6.02%26827.2711949.271.83%
603125常青科技31.4762.44+1.75+5.89%7289722262.351.80%
688076ST诺泰28.3028.92+1.56+5.83%24777.756936.5170.78%
601975招商南油4.8215.47+0.26+5.70%186473788152.383.98%
603339四方科技14.6130.58+0.78+5.64%13530619804.514.37%
300304云意电气19.6739.28+1.05+5.64%28050753834.313.29%
603906龙蟠科技27.64316.96+1.46+5.58%485209133371.78.62%
002947恒铭达90.6340.38+4.75+5.53%180482165433.39.10%
688488艾迪药业12.64-193.35+0.66+5.51%67043.898306.2321.59%
603065宿迁联盛18.11-497.11+0.93+5.41%39161671441.059.35%
000518四环生物3.35-106.15+0.17+5.35%47109715582.374.58%
688001华兴源创83.74348.34+4.24+5.33%84053.269099.021.78%
300429强力新材16.81-60.32+0.85+5.33%41309869247.1710.26%
688137近岸蛋白37.16-34.05+1.82+5.15%6912.6192537.5650.99%
002394联发股份9.6812.95+0.46+4.99%426334014.781.32%
603666亿嘉和29.56-60.85+1.40+4.97%4009411656.061.95%
920834三维装备9.9625.70+0.47+4.95%168991694.6772.69%
301030*ST仕净10.49-1.40+0.49+4.90%683427011.7913.38%
688166博瑞医药37.93325.08+1.77+4.89%15448457881.453.54%
603286日盈电子52.95-123.54+2.43+4.81%2564613438.822.21%
600513联环药业16.32-40.52+0.74+4.75%9918716159.783.47%
603351威尔药业25.8123.00+1.17+4.75%52671333.040.39%
603358华达科技39.90143.28+1.80+4.72%9458537156.32.05%
300782卓胜微117.64-173.19+5.26+4.68%223734256437.64.88%
920946森萱医药9.6427.53+0.42+4.56%347093331.1160.81%
002438江苏神通15.7528.41+0.68+4.51%9496414815.572.03%
920245威博液压15.2866.73+0.65+4.44%5788878.66441.09%
605286同力天启29.9937.27+1.27+4.42%171544995.31.02%
600854春兰股份4.5318.66+0.19+4.38%1045804669.442.01%
603890春秋电子28.9342.34+1.21+4.37%434862125846.99.73%
002546新联电子7.6911.41+0.32+4.34%38958629736.864.86%
300165天瑞仪器6.28-13.93+0.26+4.32%1035236413.32.46%
300128锦富技术6.30-24.60+0.26+4.30%52257232659.864.03%
300346南大光电73.78146.37+2.98+4.21%631409468332.89.54%
688566吉贝尔25.7420.37+1.03+4.17%8607.22203.3730.43%
603880南卫股份7.80-22.80+0.31+4.14%435443365.441.51%
920180爱得科技13.5922.79+0.54+4.14%6748906.65091.89%
603005晶方科技48.4585.47+1.92+4.13%599279280020.49.19%
000816智慧农业2.54-49.31+0.10+4.10%40590410331.212.82%
603059倍加洁26.5821.89+1.04+4.07%64911707.950.65%
001373翔腾新材36.35-59.58+1.42+4.07%108143858.442.58%
603382海阳科技19.2135.19+0.75+4.06%145372779.231.26%
688657浩辰软件38.9577.12+1.48+3.95%24399.439413.3654.09%
920950迅安科技13.9525.60+0.53+3.95%3252450.46860.91%
002290禾盛新材90.56144.47+3.43+3.94%5266945801.752.13%
688261东微半导101.32282.50+3.82+3.92%47411.4846715.043.88%
002747埃斯顿38.64287.26+1.45+3.90%754676281112.39.65%
920436大地电气12.111044.03+0.45+3.86%91201107.4371.03%
603205健尔康22.1931.44+0.82+3.84%58011270.041.40%
300373扬杰科技133.0152.73+4.90+3.82%1844752418463.40%
920278鹿得医疗6.5382.57+0.24+3.82%170561118.5892.30%
300295*ST三六五11.17-44.11+0.41+3.81%156951740.450.94%
920802保丽洁11.7337.72+0.43+3.81%4002467.39641.10%
688399硕世生物50.75-129.87+1.85+3.78%7203.513599.9970.86%
301258富士莱25.1661.36+0.91+3.75%65921648.970.72%
920422润普食品9.5235.62+0.34+3.70%9948948.30891.50%
002239奥特佳2.5246.70+0.09+3.70%46807911735.831.75%
920220朗信电气60.3634.75+2.15+3.69%78954729.0866.62%
002172澳洋健康3.1285.24+0.11+3.65%1167433626.971.53%
603387基蛋生物8.2417.96+0.29+3.65%590174834.061.16%
002550千红制药5.9923.74+0.21+3.63%1234247350.981.31%
920509同惠电子33.2375.50+1.16+3.62%205126684.2062.44%
301393昊帆生物53.8851.36+1.88+3.62%86194624.712.05%
920533骏创科技22.0783.67+0.77+3.62%121712676.3121.66%
920121江天科技32.1618.69+1.12+3.61%2828911.12952.38%
002547*ST春兴2.88-7.36+0.10+3.60%1873355370.011.70%
002531天顺风能9.54-74.61+0.33+3.58%32912931612.691.84%
300905宝丽迪60.2267.55+2.08+3.58%4809228516.133.44%
300265通光线缆25.48389.40+0.88+3.58%425258107313.79.10%
600105永鼎股份65.97939.19+2.27+3.56%723504.9469730.84.95%
300927江天化学24.68112.83+0.84+3.52%4628111361.963.29%
603655朗博科技32.4079.55+1.10+3.51%156085119.141.47%
600682南京新百5.97-8.55+0.20+3.47%1290897654.2711.11%
002349精华制药6.5724.49+0.22+3.46%907565966.31.11%
920262太湖雪13.8323.75+0.46+3.44%89241243.42.86%
603629利通电子200.8898.60+6.64+3.42%2414244703199.36%
920931无锡鼎邦10.34195.23+0.34+3.40%6758700.15412.35%
002127南极电商2.75-28.69+0.09+3.38%2103575767.81.05%
600533栖霞建设2.14-1.18+0.07+3.38%1009422142.970.96%
002877智能自控7.79116.00+0.25+3.32%522434046.662.17%
600327大东方3.43-11.39+0.11+3.31%629292141.180.71%
300500启迪设计10.01-20.14+0.32+3.30%221772208.191.32%
603982泉峰汽车6.28-6.70+0.20+3.29%398192481.231.17%
002708光洋股份15.4780.82+0.49+3.27%14895822604.052.88%
603183建研院3.79164.83+0.12+3.27%636222401.881.28%
002009天奇股份21.19230.43+0.67+3.27%12093725406.153.42%
301421波长光电90.60295.72+2.85+3.25%4580140626.549.86%
002426胜利精密4.19-18.68+0.13+3.20%136425956980.124.01%
920720吉冈精密11.0050.68+0.34+3.19%166271839.3452.25%
300466赛摩智能7.78-156.09+0.24+3.18%399943066.230.87%
002367康力电梯6.1716.53+0.19+3.18%26461416407.393.33%
603819神力股份12.39103.17+0.38+3.16%333714125.971.53%
000919金陵药业6.2165.53+0.19+3.16%730514511.951.17%
920014特瑞斯9.19119.33+0.28+3.14%143051325.3572.13%
600099林海股份8.9177.41+0.27+3.12%225721996.911.03%
688670金迪克14.90-10.02+0.45+3.11%8965.711327.2930.73%
688106金宏气体33.83194.61+1.02+3.11%315788.61054535.92%
603660苏州科达13.61-13.19+0.41+3.11%25221134009.874.41%
002513蓝丰生化5.36-10.99+0.16+3.08%553222950.921.91%
301591肯特股份58.09103.79+1.73+3.07%5999134745.6713.42%
002455百川股份8.43-46.33+0.25+3.06%32877427441.244.98%
301006迈拓股份14.1722.54+0.42+3.05%107051505.741.24%
688022ST瀚川8.1871.35+0.24+3.02%21195.491725.7941.21%
688113联测科技38.8825.80+1.14+3.02%5372.12060.8480.83%
605300佳禾食品8.8790.14+0.26+3.02%216831912.210.48%
688536思瑞浦354.33186.14+10.33+3.00%22097.2575961.141.63%
688508芯朋微91.4076.14+2.65+2.99%36406.0632436.222.75%
920100三协电机42.8074.16+1.24+2.98%172317275.8646.29%
600794保税科技3.11-37.56+0.09+2.98%710952188.870.59%
002293罗莱生活10.1215.22+0.29+2.95%216032168.050.26%
605133嵘泰股份35.7053.91+1.02+2.94%5395418837.361.91%
603158腾龙股份12.98106.68+0.37+2.93%10550513642.222.15%
301163宏德股份24.2948.05+0.69+2.92%69441680.41.27%
002333罗普斯金4.9466.89+0.14+2.92%403551984.150.61%
002883*ST中设9.18-72.70+0.26+2.91%114411043.170.75%
300584海辰药业41.80113.01+1.18+2.90%7108129482.828.66%
600973宝胜股份6.79-551.63+0.19+2.88%19754613289.541.44%
603042华脉科技17.16-49.39+0.48+2.88%10575317871.636.59%
603111康尼机电6.0914.73+0.17+2.87%256541550.770.30%
300664鹏鹞环保4.6632.36+0.13+2.87%601902788.210.83%
600925苏能股份4.32135.80+0.12+2.86%736113146.230.46%
002734利民股份19.4818.40+0.54+2.85%13754926512.843.17%
688192迪哲医药38.66-26.96+1.07+2.85%33600.4312901.450.73%
002553南方精工17.3524.11+0.48+2.85%451157753.031.76%
920002万达轴承61.6066.00+1.70+2.84%78484806.5271.76%
603879永悦科技4.73-31.72+0.13+2.83%587552761.031.64%
300655晶瑞电材17.55167.32+0.48+2.81%710688123563.16.66%
301122采纳股份27.82307.78+0.76+2.81%205125592.242.71%
301229纽泰格13.62129.46+0.37+2.79%145101972.221.12%
300261雅本化学4.79-22.58+0.13+2.79%777283708.160.82%
300292吴通控股6.6472.09+0.18+2.79%772972.950332.986.91%
601010ST文峰1.48-25.69+0.04+2.78%1821822673.730.99%
600282南钢股份4.8310.32+0.13+2.77%33227716141.980.54%
603018华设集团6.7416.20+0.18+2.74%353242366.030.52%
002262恩华药业19.1818.14+0.51+2.73%6398312211.380.72%
000910大亚圣象5.67-223.36+0.15+2.72%232861313.220.43%
600305恒顺醋业6.8148.92+0.18+2.71%748895095.210.68%
603922ST金鸿顺16.08-29.81+0.42+2.68%86731372.450.48%
301023奕帆传动30.7535.39+0.80+2.67%157604789.143.65%
300809华辰装备30.1940.00+0.78+2.65%4091312080.332.72%
603988中电电机18.58141.20+0.48+2.65%353916524.741.50%
002079苏州固锝14.35106.75+0.37+2.65%29507241652.133.64%
603528多伦科技6.63-88.64+0.17+2.63%611384043.780.87%
920200振宏股份39.4927.56+1.01+2.62%126424934.662.85%
688052纳芯微299.33-228.24+7.65+2.62%24860.3573018.071.74%
688580伟思医疗55.3231.83+1.41+2.62%9262.9795049.4660.97%
920012创达新材73.1655.31+1.86+2.61%1655911505.438.58%
603028赛福天7.51-42.43+0.19+2.60%299052247.151.05%
000570苏常柴A5.1744.77+0.13+2.58%762143925.691.37%
600527江南高纤2.39189.04+0.06+2.58%3782329004.842.18%
603188亚邦股份4.42-56.28+0.11+2.55%643832834.571.13%
688533上声电子22.9121.05+0.57+2.55%6445.321462.790.39%
920593鼎智科技29.79232.84+0.74+2.55%278838193.3811.73%
600770综艺股份6.0460.07+0.15+2.55%24406414612.351.88%
601199江南水务6.0715.74+0.15+2.53%732964417.670.78%
688605先锋精科87.41103.04+2.16+2.53%21377.6118330.431.97%
300201海伦哲19.6761.37+0.48+2.50%24846847510.72.48%
688259创耀科技39.3556.66+0.96+2.50%13005.955016.5151.16%
301202朗威股份36.9978.44+0.90+2.49%123134576.193.24%
920418苏轴股份22.2224.76+0.54+2.49%131882946.9560.84%
920694中裕科技15.6622.42+0.38+2.49%4643731.26740.74%
301036双乐股份24.00107.53+0.58+2.48%83991984.31.19%
603787新日股份9.9449.89+0.24+2.47%172101702.150.75%
301072中捷精工40.83-78.86+0.98+2.46%155716239.372.29%
300190维尔利4.18-13.73+0.10+2.45%1546646427.011.64%
301329信音电子26.4158.86+0.63+2.44%330338517.4497.68%
002564天沃科技4.62124.62+0.11+2.44%1083654982.961.26%
603776永安行21.90-29.55+0.52+2.43%206254505.770.73%
603326我乐家居6.7915.13+0.16+2.41%11976811.810.38%
920204沪江材料15.5159.81+0.36+2.38%127021989.0882.54%
920371欧福蛋业7.7618.44+0.18+2.37%134551047.4780.69%
600287苏豪时尚4.7791.22+0.11+2.36%17946851.080.41%
301290东星医疗28.19-88.00+0.65+2.36%119763346.351.50%
300753爱朋医疗20.85-244.19+0.48+2.36%278525834.053.14%
601500通用股份3.9127.59+0.09+2.36%865413376.650.55%
688809强一股份603.78158.71+13.89+2.35%12240.871640.075.03%
920663明阳科技13.9321.26+0.32+2.35%75961066.4771.19%
002077大港股份18.39140.60+0.42+2.34%19649035610.223.39%
920221易实精密14.1528.83+0.32+2.31%115451653.1511.87%
301287康力源35.7040.09+0.80+2.29%2814997.51.65%
600250南京商旅8.48266.76+0.19+2.29%550074660.791.76%
301116益客食品9.39-23.79+0.21+2.29%246062309.360.55%
002483润邦股份5.3813.29+0.12+2.28%604423252.750.68%
002445中南文化3.14142.30+0.07+2.28%40013212386.361.69%
301215中汽股份5.3932.65+0.12+2.28%439272341.090.33%
000421南京公用5.4235.56+0.12+2.26%369541992.510.64%
920050爱舍伦28.5020.27+0.63+2.26%2220632.23071.23%
920168通宝光电17.6818.90+0.39+2.26%4026709.74421.43%
600557康缘药业11.8622.40+0.26+2.24%360154289.980.64%
300933中辰股份6.88-317.42+0.15+2.23%710064819.631.30%
301115联检科技32.12-390.87+0.70+2.23%185675865.861.20%
600487亨通光电122.8093.80+2.67+2.22%101047412146934.13%
301260格力博15.18-18.47+0.33+2.22%206883118.41.01%
688055龙腾光电5.52-83.38+0.12+2.22%184155.39991.1040.55%
300885海昌新材26.23105.51+0.57+2.22%348179013.122.08%
300228富瑞特装7.8418.90+0.17+2.22%774666031.11.38%
301090华润材料6.93-222.95+0.15+2.21%439543022.680.30%
920149旭杰科技8.39-13.98+0.18+2.19%9139777.22361.44%
920183海菲曼33.5721.94+0.72+2.19%2006670.91571.78%
603066音飞储存10.7825.30+0.23+2.18%292513122.830.99%
688758赛分科技19.7059.32+0.42+2.18%15265.672969.0440.51%
000626远大控股7.07-40.63+0.15+2.17%400542827.430.80%
000727冠捷科技2.83-14.28+0.06+2.17%111766431644.772.47%
300549优德精密14.64364.06+0.31+2.16%140062043.771.39%
920005鼎佳精密29.3346.41+0.62+2.16%2382699.40561.11%
603041美思德11.3935.47+0.24+2.15%119431360.460.65%
300258精锻科技12.3779.27+0.26+2.15%609017428.361.07%
001332锡装股份45.0025.57+0.94+2.13%155496967.582.31%
601700风范股份4.80-17.29+0.10+2.13%612302907.380.54%
600746江苏索普5.76102.86+0.12+2.13%1149916625.450.98%
301518长华化学30.3248.39+0.63+2.12%125233794.272.34%
603707健友股份7.2319.94+0.15+2.12%789705698.150.49%
001205盛航股份14.5224.81+0.30+2.11%289694149.011.74%
000525红太阳4.37-14.07+0.09+2.10%786323423.580.71%
603136天目湖8.8125.89+0.18+2.09%210861847.940.78%
603359*ST东珠2.45-1.00+0.05+2.08%651321595.311.46%
301187欧圣电气15.6973.95+0.32+2.08%192313025.770.75%
300725药石科技34.4540.92+0.70+2.07%5258618086.452.59%
301210金杨精密31.2074.57+0.63+2.06%218656701.193.59%
603519立霸股份15.3626.27+0.31+2.06%370915628.991.39%
688266泽璟制药90.0347.86+1.80+2.04%20270.4918156.990.77%
605183确成股份15.1814.40+0.30+2.02%107021619.560.26%
920641格利尔15.70217.70+0.31+2.01%80521263.8871.78%
300509新美星9.1521.25+0.18+2.01%276762525.481.12%
688355明志科技18.3332.51+0.36+2.00%6602.381202.3370.53%
600713南京医药5.1010.73+0.10+2.00%723953670.750.56%
600981苏豪汇鸿2.55-1656.97+0.05+2.00%1736434445.040.77%
300707威唐工业12.4081.53+0.24+1.97%219962706.011.51%
002866传艺科技18.1584.63+0.35+1.97%392917043.372.17%
301339通行宝11.4129.28+0.22+1.97%208222359.320.37%
605089味知香23.0744.24+0.44+1.94%93012138.890.67%
603035常熟汽饰11.1212.34+0.21+1.92%181412009.60.50%
603201常润股份20.7820.08+0.39+1.91%6391513080.053.39%
301179泽宇智能21.8654.30+0.41+1.91%252755468.521.06%
600716凤凰股份3.74-8.40+0.07+1.91%382511426.260.41%
300907康平科技52.51118.14+0.98+1.90%5682830351.365.92%
603283赛腾股份66.2245.98+1.22+1.88%14689195326.724.17%
605099共创草坪33.2518.79+0.61+1.87%133794409.240.33%
301272英华特36.5557.69+0.67+1.87%44681629.121.43%
920363莱赛激光12.04292.63+0.22+1.86%120791457.1691.71%
002802洪汇新材12.1451.65+0.22+1.85%140121696.320.94%
000700模塑科技15.4628.55+0.28+1.84%30813946710.573.36%
301168通灵股份46.97769.79+0.85+1.84%93194345.230.98%
920396常辅股份23.8040.87+0.43+1.84%94282256.1761.84%
300211*ST亿通7.76-83.33+0.14+1.84%148361141.720.50%
688690纳微科技43.47100.35+0.78+1.83%81241.9135248.412.01%
300172中电环保4.4638.06+0.08+1.83%783763483.71.50%
300864南大环境20.6421.37+0.37+1.83%129872671.840.82%
603013亚普股份17.3115.68+0.31+1.82%151572608.370.30%
300708聚灿光电8.3845.44+0.15+1.82%1073898876.4891.50%
300709精研科技66.55648.56+1.19+1.82%69490461924.65%
603366日出东方6.7630.24+0.12+1.81%459333101.440.56%
301170锡南科技23.7223.97+0.42+1.80%60521428.141.80%
688176亚虹医药10.17-13.07+0.18+1.80%62320.886323.3361.43%
300160秀强股份4.5323.91+0.08+1.80%422471912.690.55%
600889*ST京化15.86-164.75+0.28+1.80%145542296.510.40%
002559亚威股份10.7758.11+0.19+1.80%15982517067.893.17%
603518锦泓集团7.9411.05+0.14+1.79%2946723330.86%
600128苏豪弘业8.5136.92+0.15+1.79%183651559.910.74%
002491通鼎互联34.61-271.56+0.61+1.79%992572.9340709.78.44%
603375盛景微49.77595.07+0.87+1.78%143197018.1692.25%
920057百甲科技5.1576.32+0.09+1.78%14682759.08061.26%
301010晶雪节能17.86257.81+0.31+1.77%102161821.450.95%
301088戎美股份12.6840.45+0.22+1.77%79971008.430.43%
301063海锅股份18.6252.21+0.32+1.75%107261993.861.11%
601555东吴证券8.2012.08+0.14+1.74%52306842853.261.05%
300670大烨智能6.45-10.22+0.11+1.74%1270668250.925.66%
688211中科微至34.65-71.32+0.59+1.73%8047.82748.940.61%
001234泰慕士22.4661.28+0.38+1.72%68951546.170.75%
601133柏诚股份30.2782.94+0.51+1.71%9014726614.71.72%
688607康众医疗52.38-235.63+0.88+1.71%7513.173879.3380.95%
002692远程股份4.17-52.85+0.07+1.71%835543471.541.16%
301560众捷汽车31.0698.33+0.52+1.70%89462792.881.47%
300169天晟新材5.3956.42+0.09+1.70%912934916.993.03%
688558国盛智科33.5827.08+0.56+1.70%10520.643495.7040.80%
600908无锡银行5.405.10+0.09+1.69%896844840.230.45%
688601力芯微60.21313.03+1.00+1.69%25449.8815063.761.90%
300528幸福蓝海14.46-24.56+0.24+1.69%8073411778.942.17%
920642通易航天12.09-47.63+0.20+1.68%225382722.9192.25%
002024ST易购1.21162.27+0.02+1.68%1248551505.660.13%
301656联合动力18.8653.11+0.31+1.67%6350512104.723.12%
300240飞力达5.53942.50+0.09+1.65%384422122.961.06%
603273天元智能14.16109.53+0.23+1.65%110581565.361.97%
002722物产金轮12.9517.84+0.21+1.65%161332083.740.73%
603507振江股份38.2734.95+0.62+1.65%2699410298.251.49%
603117万林物流3.73304.07+0.06+1.63%592612211.230.99%
603291联合水务8.7435.67+0.14+1.63%247662163.710.59%
603406天富龙28.3526.31+0.45+1.61%43841239.281.20%
601990南京证券6.9527.95+0.11+1.61%28985220112.940.79%
920026卓兆点胶25.3056.77+0.40+1.61%75981917.4680.88%
300610晨化股份10.8435.61+0.17+1.59%234242532.541.41%
688060云涌科技36.48-138.18+0.57+1.59%1576.3572.12480.26%
301058中粮科工8.3818.40+0.13+1.58%304292541.260.59%
600475华光环能14.9338.10+0.23+1.56%579598663.020.61%
301076新瀚新材29.27100.94+0.45+1.56%312469051.6892.05%
002576通达动力15.7030.39+0.24+1.55%164732569.711.02%
603985恒润股份24.8692.31+0.38+1.55%7225017877.781.64%
300135宝利国际3.31-32.84+0.05+1.53%789722605.480.86%
688329艾隆科技22.95184.25+0.34+1.50%7642.651745.9770.99%
603915国茂股份15.5442.02+0.23+1.50%362865576.250.55%
600276恒瑞医药50.1040.95+0.74+1.50%594652299474.90.93%
920003中诚咨询27.9816.78+0.41+1.49%2739768.09771.97%
603344星德胜26.9331.63+0.39+1.47%93182500.611.72%
603307扬州金泉25.7722.76+0.37+1.46%44261138.230.46%
603829洛凯股份18.8263.73+0.27+1.46%226294219.631.21%
003015日久光电12.5740.68+0.18+1.45%352924393.241.43%
920392佳合科技17.4773.90+0.25+1.45%94151652.6852.61%
301180万祥科技13.99-868.26+0.20+1.45%199802788.361.22%
300826测绘股份15.39245.26+0.22+1.45%446536828.72.03%
002387维信诺8.41-4.73+0.12+1.45%18612115403.691.33%
605333沪光股份18.2920.29+0.26+1.44%132332407.040.29%
301559中集环科13.4971.56+0.19+1.43%106191428.191.18%
688358祥生医疗33.6131.17+0.47+1.42%10984.163647.870.98%
603810丰山集团12.2656.28+0.17+1.41%116961435.310.71%
002395双象股份13.0221.26+0.18+1.40%205252674.950.77%
920007酉立智能41.3725.37+0.57+1.40%1730719.54851.63%
688381帝奥微44.60-107.14+0.61+1.39%63695.327721.212.57%
003032传智教育5.88-28.30+0.08+1.38%409452402.621.44%
002998优彩资源7.3738.14+0.10+1.38%394172892.31.46%
688693锴威特105.29-80.85+1.41+1.36%14620.5315011.093.76%
605389长龄液压94.88133.53+1.27+1.36%1165010824.50.66%
603937丽岛新材13.551215.15+0.18+1.35%202572718.40.97%
300970华绿生物21.1315.34+0.28+1.34%224134716.21.83%
688720艾森股份85.28197.46+1.13+1.34%30798.6925978.293.92%
600775南京熊猫10.58295.87+0.14+1.34%690177304.1291.03%
920089禾昌聚合11.3813.56+0.15+1.34%7574867.79860.68%
688429时创能源10.64-15.58+0.14+1.33%14897.851596.4371.24%
300912凯龙高科26.90-33.83+0.35+1.32%181794878.632.11%
603332苏州龙杰11.5330.11+0.15+1.32%159291832.230.74%
002652扬子新材4.62-87.97+0.06+1.32%1005234628.961.96%
300881盛德鑫泰42.3519.21+0.55+1.32%87523697.821.52%
688226威腾电气45.20367.76+0.58+1.30%33118.7614516.851.75%
300717华信新材17.2934.47+0.22+1.29%97331684.890.96%
301378通达海27.55-19.48+0.35+1.29%101882805.82.21%
600959江苏有线3.1772.91+0.04+1.28%2157736834.620.43%
300651金陵体育19.9144.56+0.25+1.27%419628390.944.06%
002223鱼跃医疗25.4919.88+0.32+1.27%5668514422.350.60%
603912佳力图8.81-77.11+0.11+1.26%25196722739.034.65%
301418协昌科技48.10429.34+0.60+1.26%194739207.976.62%
603370华新精科42.0249.16+0.52+1.25%41261717.161.18%
688450光格科技53.60-61.46+0.66+1.25%9378.3494901.0661.92%
601007金陵饭店6.5138.87+0.08+1.24%298001942.440.76%
603221爱丽家居11.53-142.25+0.14+1.23%88931023.360.37%
603017中衡设计10.7160.82+0.13+1.23%341573652.961.24%
301310鑫宏业45.6564.47+0.55+1.22%4237519053.66.95%
688093世华科技29.9421.14+0.36+1.22%17081.275019.8260.61%
002796世嘉科技40.84-168.29+0.49+1.21%5105320484.582.24%
002839张家港行4.185.13+0.05+1.21%981794098.610.40%
301061匠心家居35.9612.32+0.43+1.21%112384062.160.60%
603968醋化股份10.19-29.74+0.12+1.19%155071579.480.76%
688225亚信安全13.62-13.47+0.16+1.19%19971.432705.4990.50%
002274华昌化工5.12-26.43+0.06+1.19%576672951.120.61%
603078江化微46.41167.62+0.54+1.18%20189492671.775.24%
601860紫金银行2.587.55+0.03+1.18%2220835754.280.63%
920006晟楠科技17.39660.52+0.20+1.16%69271214.6611.45%
002391长青股份5.2562.49+0.06+1.16%314461650.190.69%
300873海晨股份26.4729.32+0.30+1.15%4562811989.712.72%
603900莱绅通灵6.2025.04+0.07+1.14%312991936.630.91%
301665泰禾股份22.2519.21+0.25+1.14%116402606.261.12%
920299灿能电力18.8072.12+0.21+1.13%93221750.7992.05%
603259药明康德108.0116.01+1.18+1.10%291383315071.21.18%
601512中新集团8.2513.50+0.09+1.10%140391156.470.09%
300284苏交科5.52323.93+0.06+1.10%508862817.390.43%
600805悦达投资4.60109.36+0.05+1.10%634272913.430.75%
688502茂莱光学504.421433.35+5.42+1.09%7882.5139003.411.49%
300580贝斯特21.4138.19+0.23+1.09%6711114131.791.42%
601688华泰证券21.5211.07+0.23+1.08%1369682297093.81.87%
601218吉鑫科技4.7028.76+0.05+1.08%1216415731.411.26%
300660江苏雷利29.2462.70+0.31+1.07%4957914305.210.85%
300856科思股份11.3853.70+0.12+1.07%210072388.030.46%
688376美埃科技79.5697.06+0.83+1.05%13044.5310172.940.96%
603990麦迪科技22.15348.36+0.23+1.05%6024713242.691.97%
688273麦澜德42.7449.87+0.44+1.04%4259.541811.0110.43%
920665科强股份10.7543.79+0.11+1.03%153551668.5782.40%
605588冠石科技63.56-56.21+0.64+1.02%119277424.721.63%
601890亚星锚链8.9524.58+0.09+1.02%823327350.280.86%
300279和晶科技7.0694.26+0.07+1.00%489853435.691.01%
688588凌志软件10.23106.65+0.10+0.99%22861.082337.2430.57%
300141和顺电气10.45-66.79+0.10+0.97%229742386.390.90%
605218伟时电子17.77-252.66+0.17+0.97%163062879.320.77%
301505苏州规划17.8696.04+0.17+0.96%98171754.271.26%
601008连云港4.3230.00+0.04+0.93%292931264.380.24%
002530金财互联7.6488.42+0.07+0.92%951667292.331.37%
603488展鹏科技12.07-20.50+0.11+0.92%9409911359.653.22%
688262国芯科技39.56-49.59+0.36+0.92%60780.1823745.981.81%
001236弘业期货7.88519.09+0.07+0.90%1048638299.5111.38%
300600国瑞科技10.35-55.72+0.09+0.88%197372043.420.67%
300715凯伦股份19.59261.98+0.17+0.88%7156313952.852.22%
301360荣旗科技76.31107.89+0.66+0.87%104837805.383.08%
603966法兰泰克9.3019.02+0.08+0.87%586635460.311.13%
688186广大特材16.3033.39+0.14+0.87%22312.413643.6960.80%
000936华西股份5.89293.76+0.05+0.86%1031826093.321.16%
920158长江能科9.4533.18+0.08+0.85%125801195.422.36%
301016雷尔伟14.2544.63+0.12+0.85%184912655.520.88%
688013天臣医疗27.4227.24+0.23+0.85%6883.421890.5090.85%
002040南京港8.3620.82+0.07+0.84%358913000.860.74%
603381永臻股份16.76-17.79+0.14+0.84%164442761.131.16%
601100恒立液压116.0656.21+0.95+0.83%3247337364.290.24%
603016新宏泰36.7098.98+0.30+0.82%113054137.180.76%
301226祥明智能34.53359.30+0.28+0.82%119984108.891.10%
301601惠通科技17.3937.47+0.14+0.81%100201742.131.19%
300694蠡湖股份10.0216.65+0.08+0.80%175081758.550.81%
002519银河电子6.27-107.36+0.05+0.80%1274047974.121.14%
600064南京高科7.557.40+0.06+0.80%642764860.960.37%
600510黑牡丹7.6192.97+0.06+0.79%394242999.90.38%
300091*ST金灵2.58-3.40+0.02+0.78%756061943.370.47%
688218江苏北人55.22-110.81+0.42+0.77%20092.9210807.831.73%
605298必得科技56.84186.40+0.43+0.76%71824058.890.39%
301278快可电子31.88181.19+0.24+0.76%56591791.881.10%
300575中旗股份5.42-16.65+0.04+0.74%609273318.11.78%
603928兴业股份12.2734.74+0.09+0.74%667308135.3911.96%
603323苏农银行4.184.49+0.03+0.72%1203685043.380.54%
603416信捷电气54.5032.62+0.38+0.70%101125464.480.73%
001324长青科技18.9362.24+0.13+0.69%98931865.050.72%
603489八方股份32.2660.20+0.22+0.69%97063114.420.41%
000581威孚高科17.8115.82+0.12+0.68%363096475.920.46%
300798锦鸡股份7.47-83.82+0.05+0.67%579984311.081.43%
600300维维股份3.0114.00+0.02+0.67%1203313633.830.74%
301181标榜股份26.3134.91+0.17+0.65%117673080.311.00%
301266宇邦新材25.46132.47+0.16+0.63%182924613.641.35%
301491汉桑科技43.6026.15+0.27+0.62%23031005.840.81%
300644南京聚隆26.1522.65+0.16+0.62%103752706.31.17%
603248锡华科技22.9753.98+0.14+0.61%251905796.643.63%
301045天禄科技64.45194.10+0.39+0.61%157859945.3112.20%
002409雅克科技166.1778.56+0.99+0.60%185234300721.95.82%
603958哈森股份19.61-111.05+0.11+0.56%177553469.630.81%
603334丰倍生物39.2638.92+0.22+0.56%54102122.441.70%
300385ST雪浪12.58-18.86+0.07+0.56%298783775.490.99%
300563神宇股份29.3270.86+0.16+0.55%136823972.791.08%
600919江苏银行11.265.85+0.06+0.54%53471160607.40.29%
301125腾亚精工15.20-179.38+0.08+0.53%210233217.251.20%
688232新点软件19.34118.53+0.10+0.52%8677.871671.7380.27%
002807江阴银行3.925.16+0.02+0.51%1378565434.960.51%
300641正丹股份17.8023.82+0.09+0.51%10982919498.52.09%
603878武进不锈5.95105.19+0.03+0.51%531823160.890.95%
300421力星股份19.9098.93+0.10+0.51%384737630.1691.65%
688386泛亚微透89.7287.06+0.45+0.50%12207.1110848.81.34%
920167同享科技18.6733.41+0.09+0.48%135692546.4552.08%
603585苏利股份14.6616.01+0.07+0.48%126151853.310.65%
301155海力风电45.7633.56+0.21+0.46%139306390.181.12%
603052可川科技91.52-2606.19+0.42+0.46%3200928702.461.70%
920339恒太照明15.37159.89+0.07+0.46%195082965.6431.29%
301386未来电器22.0033.56+0.10+0.46%55881221.051.24%
300402宝色股份17.6784.94+0.08+0.45%313915536.231.29%
002463沪电股份145.8865.26+0.62+0.43%406768576007.62.12%
002787华源控股28.4281.45+0.12+0.42%6439418039.212.57%
300217东方电热4.7450.21+0.02+0.42%1400956615.891.13%
688069德林海41.0766.82+0.17+0.42%10906.454462.8220.70%
002778中晟高科17.15146.86+0.07+0.41%79011355.250.64%
301093华兰股份131.03507.36+0.53+0.41%2730434606.81.74%
603161科华控股15.3033.96+0.06+0.39%176252680.50.92%
002540亚太科技5.1017.18+0.02+0.39%486022478.470.56%
601952苏垦农发8.0421.53+0.03+0.37%317502554.980.23%
600398海澜之家5.6412.43+0.02+0.36%834734728.410.17%
000301东方盛虹12.1865.73+0.04+0.33%10624213091.980.16%
601128常熟银行6.195.20+0.02+0.32%18457411498.220.51%
002090金智科技9.3351.49+0.03+0.32%335443125.130.85%
603092德力佳57.8825.81+0.18+0.31%38612229.371.12%
300416苏试试验19.5038.13+0.06+0.31%9797718907.051.94%
603400华之杰58.5952.69+0.18+0.31%71704187.82.56%
603115海星股份114.81124.43+0.33+0.29%5562463600.012.30%
600377宁沪高速11.9612.69+0.03+0.25%330183953.670.09%
000890法尔胜8.91-49.11+0.02+0.22%1027939185.942.45%
688097博众精工63.4443.41+0.14+0.22%54903.5634160.111.23%
603299苏盐井神9.5019.30+0.02+0.21%158571509.330.20%
605123派克新材99.2946.02+0.19+0.19%1841518165.51.52%
688030山石网科17.14-20.11+0.03+0.18%10824.711846.4370.60%
002635安洁科技18.13104.10+0.03+0.17%9472117101.192.39%
300952恒辉安防18.8355.96+0.03+0.16%263724954.521.77%
601799星宇股份111.1919.17+0.15+0.14%1036711441.760.36%
301137哈焊华通37.20177.15+0.05+0.13%147095495.450.81%
301587中瑞股份24.2960.91+0.03+0.12%131463156.21.79%
601928凤凰传媒9.0613.47+0.01+0.11%169991541.550.07%
301012扬电科技27.75122.16+0.03+0.11%4418712259.352.24%
688800瑞可达98.0099.81+0.09+0.09%73346.2170970.842.55%
300757罗博特科609.48-1291.64+0.48+0.08%30874187658.51.90%
301502华阳智能87.16219.68+0.06+0.07%75346632.673.18%
301101明月镜片29.3329.27+0.02+0.07%75172203.430.39%
688408中信博29.95-38.88+0.02+0.07%16977.945110.6830.78%
920046亿能电力24.81163.48+0.01+0.04%232195787.3114.15%
600280中央商场2.98-8.370.000.00%41980312757.843.72%
600736苏州高新7.4439.680.000.00%17022412651.091.48%
002104恒宝股份11.46582.400.000.00%16626719377.432.77%
601009南京银行10.836.000.000.00%24315526670.770.20%
002255海陆重工9.4017.490.000.00%763437182.071.20%
002478常宝股份7.0214.440.000.00%774425440.461.07%
603680今创集团10.6613.440.000.00%99331060.350.13%
688689银河微电--------------
920305*ST云创--------------
603137恒尚节能--------------
603262技源集团30.44106.790.000.00%216786515.135.42%
603097江苏华辰27.6891.19-0.01-0.04%61241683.210.38%
688377迪威尔24.8550.27-0.01-0.04%7649.971900.820.33%
300926博俊科技19.1210.08-0.01-0.05%135132585.860.45%
300982苏文电能17.00-45.73-0.01-0.06%1581126930.82%
688096京源环保14.57-45.59-0.01-0.07%32213.144696.8631.36%
688182灿勤科技44.39178.75-0.04-0.09%44420.419494.721.11%
002245蔚蓝锂芯22.1449.44-0.02-0.09%772839.1169291.94.81%
301389隆扬电子98.81280.06-0.09-0.09%5356451952.321.89%
603626科森科技20.8290.41-0.02-0.10%10204121005.21.84%
603800洪田股份76.60670.77-0.09-0.12%3277024561.251.58%
300507苏奥传感7.7159.19-0.01-0.13%494233784.390.64%
688656浩欧博101.86297.44-0.14-0.14%2712.852730.1910.43%
300959线上线下158.47-544.46-0.22-0.14%1114017376.782.13%
688697纽威数控14.1729.31-0.02-0.14%54854.547687.4830.86%
301220亚香股份34.5479.09-0.05-0.14%60222073.140.77%
002471中超控股6.65-1273.76-0.01-0.15%21423514323.191.59%
603722阿科力38.22-86.11-0.06-0.16%76542937.770.80%
300617安靠智电59.47125.06-0.10-0.17%3054517783.282.20%
603163圣晖集成110.0066.95-0.19-0.17%969910514.950.97%
603313梦百合5.39-28.84-0.01-0.19%832134497.921.46%
600710苏美达10.5010.00-0.02-0.19%391554123.940.30%
603369今世缘24.3512.95-0.05-0.20%7776519106.930.62%
300354东华测试33.9834.74-0.08-0.23%94573189.771.13%
603312西典新能37.4324.07-0.09-0.24%30131123.060.59%
002608江苏国信8.189.14-0.02-0.24%24687720383.80.65%
603530神马电力56.2152.55-0.14-0.25%127197142.840.30%
300931通用电梯16.00-59.69-0.04-0.25%129012063.20.66%
603036如通股份15.6632.36-0.04-0.25%359545662.81.75%
002075沙钢股份3.7232.63-0.01-0.27%1605736008.430.73%
920284灵鸽科技24.67-239.47-0.07-0.28%143083592.582.13%
300031宝通科技31.4049.99-0.09-0.29%12885740382.993.66%
002685华东重机6.7378.41-0.02-0.30%18138012123.841.80%
600268国电南自12.7526.31-0.04-0.31%640268100.410.63%
603955大千生态21.47-21.16-0.07-0.32%80221733.670.59%
600901江苏金租6.0910.72-0.02-0.33%1207477381.550.21%
002304洋河股份41.1160.98-0.14-0.34%3612414975.110.24%
601222林洋能源5.8365.80-0.02-0.34%915525335.50.45%
920914远航精密21.9439.52-0.08-0.36%102892294.5011.03%
300842帝科股份92.04-45.09-0.35-0.38%5447150455.884.22%
688103国力电子63.9593.25-0.25-0.39%11450.087270.051.20%
301285鸿日达127.25-363.43-0.50-0.39%1692521680.971.29%
002091江苏国泰7.639.83-0.03-0.39%530304054.230.33%
300964本川智能111.47255.13-0.44-0.39%2004421872.253.58%
301078孩子王7.4429.85-0.03-0.40%875416578.390.69%
300680隆盛科技24.7530.36-0.10-0.40%394789733.851.74%
601456国联民生9.4825.29-0.04-0.42%41892639944.430.96%
300447全信股份15.93182.38-0.07-0.44%217113446.311.08%
688631莱斯信息48.28137.41-0.22-0.45%8493.254111.2761.31%
300761立华股份17.0527.40-0.08-0.47%289084987.570.45%
688353华盛锂电121.50126.37-0.62-0.51%60721.1274131.773.81%
688698伟创电气56.6647.66-0.29-0.51%27360.1515237.321.28%
002966苏州银行7.636.23-0.04-0.52%20432215761.850.46%
300777中简科技28.4456.74-0.16-0.56%3858310955.680.91%
300522世名科技22.92432.07-0.13-0.56%28617164534.0910.85%
301636泽润新能45.605070.42-0.26-0.57%44412032.331.18%
688017绿的谐波391.03524.21-2.28-0.58%77188.5292104.14.21%
603693江苏新能13.4226.39-0.08-0.59%453136080.430.51%
301557常友科技93.5079.67-0.59-0.63%47974472.711.93%
301195北路智控32.8531.90-0.21-0.64%79162590.760.90%
688515裕太微269.84-185.67-1.76-0.65%33687.2788929.586.76%
603355莱克电气31.4130.59-0.21-0.66%158335001.050.28%
688337普源精电74.50136.97-0.50-0.67%30546.7222246.21.64%
300585奥联电子17.58-40.90-0.12-0.68%287935069.091.80%
600501航天晨光16.47-34.30-0.12-0.72%251674161.540.59%
300598诚迈科技31.07-70.64-0.23-0.73%194386061.270.90%
300337银邦股份12.14115.61-0.09-0.74%13863116743.411.95%
301106骏成科技22.4843.28-0.17-0.75%151383361.771.06%
300555ST路通13.15-27.55-0.10-0.75%7536982.810.38%
688678福立旺23.14107.66-0.18-0.77%69669.7915807.481.73%
688178万德斯37.21-31.94-0.29-0.77%5113.261887.7410.60%
301040中环海陆27.57-33.04-0.22-0.79%78832163.340.84%
601155新城控股10.8835.70-0.09-0.82%727057998.370.32%
002081金螳螂4.6830.63-0.04-0.85%683823.132549.272.59%
600481双良节能4.61-7.05-0.04-0.86%27773712853.861.35%
688295中复神鹰50.09262.30-0.46-0.91%38354.1619060.520.43%
002315焦点科技24.6420.76-0.23-0.92%272516758.491.04%
688808联讯仪器2460.00924.36-24.00-0.97%5211.06124879.22.70%
688661和林微纳146.66-2324.61-1.44-0.97%21508.4430904.141.42%
603876鼎胜新材26.8940.21-0.28-1.03%22634162008.512.44%
300260新莱应材81.35187.51-0.86-1.05%8294666489.822.89%
300806斯迪克95.76658.32-1.04-1.07%1256021186393.84%
600970中材国际8.007.90-0.09-1.11%731825901.030.28%
300215电科院6.99183.00-0.08-1.13%510253565.50.68%
600486扬农化工56.1918.05-0.65-1.14%24099137210.60%
301680固德电材117.7254.13-1.37-1.15%1166313727.646.94%
300192科德教育16.6049.58-0.20-1.19%222443701.40.68%
603699纽威股份55.3325.48-0.67-1.20%148848305.660.20%
605288凯迪股份81.51231.33-1.00-1.21%76056115.80.77%
605319无锡振华24.5518.23-0.31-1.25%243536111.790.70%
300320海达股份9.5023.58-0.12-1.25%447884249.190.92%
688375国博电子95.77126.61-1.23-1.27%26951.425310.730.45%
002309中利集团3.08259.79-0.04-1.28%42568513176.691.77%
002156通富微电70.3373.79-0.92-1.29%739216.9510900.54.87%
603929亚翔集成210.8642.52-2.86-1.34%2339648518.921.10%
600562国睿科技22.1043.54-0.30-1.34%411669059.030.33%
688503聚和材料96.5937.73-1.33-1.36%59446.5957284.692.46%
300855图南股份33.7163.71-0.47-1.38%263948978.40.94%
688539高华科技31.79112.61-0.45-1.40%9573.433030.0020.51%
688116天奈科技40.5965.81-0.61-1.48%32791.1913346.150.89%
300836佰奥智能73.5569.91-1.12-1.50%70815265.281.12%
603155新亚强21.5179.91-0.33-1.51%7556716195.192.39%
600862中航高科18.9028.50-0.29-1.51%8932917000.550.64%
000035中国天楹5.1642.57-0.08-1.53%21163010932.740.91%
301599理奇智能47.9081.92-0.75-1.54%2759213094.315.04%
300339润和软件41.21229.46-0.65-1.55%13136054339.341.69%
603828*ST利达4.42-10.80-0.07-1.56%19887900.790.33%
000681视觉中国22.6652.21-0.36-1.56%26254759536.873.88%
300682朗新科技11.21233.00-0.18-1.58%697067877.70.68%
002380科远智慧37.6358.55-0.61-1.60%3204312062.022.25%
603486科沃斯52.9418.14-0.86-1.60%2458413107.960.43%
688702盛科通信314.42-849.36-5.27-1.65%40448.73123730.31.99%
688426康为世纪17.70-19.91-0.30-1.67%16725.742990.6361.49%
600406国电南瑞23.5522.73-0.40-1.67%33841180079.390.42%
300305裕兴股份7.59-11.51-0.13-1.68%1329479973.564.14%
300331苏大维格67.00-2979.42-1.16-1.70%10041865963.84.52%
605258协和电子35.6652.40-0.64-1.76%177406256.332.02%
002623亚玛顿16.61-21.17-0.31-1.83%142292367.090.74%
603212赛伍技术12.79-22.72-0.24-1.84%10841713929.322.48%
002496辉丰股份2.13-13.99-0.04-1.84%2262774871.081.92%
600389江山股份22.1817.06-0.42-1.86%263565902.330.61%
300394天孚通信320.00160.72-6.12-1.88%223660707302.92.05%
920699海达尔68.9757.97-1.33-1.89%27531925.7961.32%
603179新泉股份48.1742.72-0.93-1.89%12219757896.131.71%
000738航发控制18.8678.94-0.38-1.98%8027515197.60.61%
688700东威科技94.26189.73-1.91-1.99%79614.3873548.22.67%
603389*ST亚振59.77-297.44-1.28-2.10%37252256.450.14%
003043华亚智能81.16144.42-1.74-2.10%2869523403.723.42%
600584长电科技89.2796.69-1.96-2.15%113175010088006.32%
001400江顺科技104.71103.20-2.30-2.15%1234912949.312.67%
688510航亚科技25.4672.49-0.56-2.15%21176.135379.5640.81%
688390固德威117.71108.20-2.61-2.17%55970.2564895.582.30%
688757胜科纳米72.06503.05-1.64-2.23%38899.6128226.342.15%
301238瑞泰新材25.7058.46-0.60-2.28%10886328077.251.48%
300554三超新材30.76-22.43-0.72-2.29%6284019512.187.94%
300936中英科技119.7710273.31-2.81-2.29%1307415535.512.76%
688371菲沃泰36.904609.20-0.87-2.30%101230.738711.463.02%
300342天银机电42.291255.45-1.00-2.31%9457740102.162.25%
300975商络电子41.6354.70-1.01-2.37%3657121504377.40%
300382斯莱克17.45-119.11-0.43-2.40%20134635208.543.11%
301186超达装备39.7836.96-0.99-2.43%62982509.320.58%
601388怡球资源3.2033.81-0.08-2.44%2022826519.650.92%
300697电工合金18.1842.46-0.46-2.47%10457719063.973.16%
920068天工股份17.72110.58-0.46-2.53%208223703.5071.20%
600078澄星股份14.24133.90-0.37-2.53%38552155897.825.82%
603203快克智能64.10109.14-1.70-2.58%9876462496.583.96%
300819聚杰微纤69.33199.43-1.86-2.61%2697118579.912.00%
300393中来股份7.82-5.72-0.21-2.62%1140568911.281.19%
688633星球石墨32.3924.47-0.87-2.62%43668.4614160.722.56%
605058澳弘电子39.2437.66-1.07-2.65%195647644.721.37%
603206嘉环科技17.96115.32-0.49-2.66%6588811729.792.16%
002160常铝股份4.3266.01-0.12-2.70%2152639341.282.09%
600667太极实业21.96100.00-0.61-2.70%1524269331736.47.29%
688599天合光能14.23-5.56-0.40-2.73%15356521960.770.66%
301160翔楼新材53.6829.93-1.56-2.82%5350028766.197.00%
300450先导智能46.0048.02-1.35-2.85%295656137074.11.90%
300631久吾高科25.7344.78-0.80-3.02%167644355.741.38%
688472阿特斯11.2027.42-0.35-3.03%244143.327634.70.67%
000777中核科技18.5345.14-0.59-3.09%12683823723.943.31%
688003天准科技111.41191.38-3.59-3.12%38551.7142478.921.98%
002015协鑫能科17.5564.98-0.57-3.15%33964960072.722.09%
002384东山精密261.66234.92-8.89-3.29%38949610090172.81%
688516奥特维55.9444.34-1.95-3.37%76858.63428912.44%
300827上能电气30.0535.38-1.05-3.38%7701123271.861.99%
603380易德龙43.6033.16-1.53-3.39%4749420785.572.96%
301003江苏博云57.2063.34-2.05-3.46%129347426.481.72%
688048长光华芯398.002079.23-14.37-3.48%59397.53233691.43.37%
603090宏盛股份59.8178.54-2.16-3.49%5244433190.755.24%
688286敏芯股份90.52222.77-3.32-3.54%24544.0422399.424.38%
688170德龙激光82.59508.52-3.11-3.63%45882.137280.814.44%
688448磁谷科技57.61591.39-2.19-3.66%12876.997474.7241.32%
301626苏州天脉325.57334.01-12.40-3.67%1348844120.812.56%
603185弘元绿能16.71-271.00-0.64-3.69%6951711706.641.02%
300390天华新能88.4056.08-3.40-3.70%244713217401.23.45%
002201九鼎新材12.7792.69-0.50-3.77%31686140344.025.26%
688258卓易信息125.2090.42-4.97-3.82%20104.4625126.942.31%
603688石英股份82.77326.42-3.33-3.87%191448157865.63.53%
300618寒锐钴业38.8743.55-1.57-3.88%6161424184.822.26%
688231隆达股份34.9592.71-1.42-3.90%23835.838386.8410.97%
688531日联科技168.26150.72-6.84-3.91%32243.9753822.152.81%
300751迈为股份214.0888.12-8.82-3.96%49953106832.52.59%
000425徐工机械8.8615.75-0.38-4.11%61146455070.260.68%
002080中材科技80.7569.03-3.57-4.23%267465214709.51.59%
002514*ST宝馨2.64-9.35-0.12-4.35%39098010412.037.06%
002150正泰电源25.6533.29-1.17-4.36%7518719490.392.10%
688257新锐股份106.7976.88-5.01-4.48%108280.9113850.23.06%
301026浩通科技24.4125.32-1.15-4.50%6036814833.083.77%
688205德科立233.90485.88-11.87-4.83%44774.07104591.32.81%
920125鸿仕达225.90236.09-11.70-4.92%1017822629.886.18%
600370*ST三房1.54-8.43-0.08-4.94%733241129.190.18%
002182宝武镁业13.56-322.95-0.73-5.11%18307525120.722.12%
002585双星新材13.84-32.87-0.76-5.21%7902121084778.91%
603269海鸥股份22.2657.69-1.25-5.32%18425042472.765.97%
002484江海股份99.37123.46-5.63-5.36%267697265917.93.26%
300029天龙退0.17-1.78-0.01-5.56%148331252.127.40%
688260昀冢科技124.71-78.46-7.65-5.78%20221.0925089.071.69%
688478晶升股份87.00-270.17-5.68-6.13%81621.1870146.55.90%
688535华海诚科143.16449.63-10.36-6.75%99321.35140481.812.31%
300196长海股份30.5938.43-2.40-7.27%22199368257.918.99%
605376博迁新材226.56243.95-19.33-7.86%92939210555.43.55%
002645华宏科技32.9353.04-3.04-8.45%372910125067.16.58%
688300联瑞新材247.29198.22-25.25-9.26%76082.19191622.33.15%
002808*ST恒久0.18-1.07-2.65-93.64%244913463.2513.11%

转至博瑞医药（688166）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。