|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中天火箭(003009)陕西省上涨家数:21下跌家数:61平均涨幅:-1.06%平均换手:2.22%总成交额:249.49亿元 更新时间：2026-03-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600302 | 标准股份 | 11.29 | -25.76 | +1.03 | +10.04% | 119306 | 13306.82 | 3.45% | | 600893 | 航发动力 | 55.00 | 605.58 | +1.12 | +2.08% | 232471 | 127253.1 | 0.87% | | 600984 | 建设机械 | 4.51 | -4.36 | +0.09 | +2.04% | 440849 | 19980 | 3.51% | | 000564 | 供销大集 | 2.22 | -29.31 | +0.04 | +1.83% | 1826776 | 40580.67 | 1.24% | | 002864 | 盘龙药业 | 33.97 | 29.96 | +0.56 | +1.68% | 18202 | 6161.384 | 2.45% | | 000610 | 西安旅游 | 9.44 | -8.80 | +0.13 | +1.40% | 44506 | 4198.066 | 1.89% | | 688783 | 西安奕材-U | 23.59 | -129.13 | +0.26 | +1.11% | 26910.63 | 6290.89 | 1.63% | | 600706 | 曲江文旅 | 10.30 | 106.54 | +0.11 | +1.08% | 41124 | 4241.865 | 1.62% | | 300164 | 通源石油 | 20.03 | 184.89 | +0.19 | +0.96% | 939744 | 189689.9 | 16.11% | | 600665 | 天地源 | 3.55 | -2.29 | +0.03 | +0.85% | 67001 | 2391.549 | 0.78% | | 300397 | 天和防务 | 13.14 | -54.63 | +0.11 | +0.84% | 105799 | 13976.12 | 2.61% | | 603139 | 康惠股份 | 28.15 | -15.29 | +0.23 | +0.82% | 19364 | 5477.826 | 1.94% | | 600831 | 广电网络 | 4.17 | -2.69 | +0.03 | +0.72% | 73304 | 3050.621 | 1.03% | | 000768 | 中航西飞 | 27.05 | 70.17 | +0.17 | +0.63% | 154952 | 41581.07 | 0.56% | | 688314 | 康拓医疗 | 43.13 | 35.46 | +0.27 | +0.63% | 17214.87 | 7417.099 | 2.12% | | 600080 | 金花股份 | 8.63 | 41.13 | +0.03 | +0.35% | 52440 | 4546.137 | 1.40% | | 300581 | 晨曦航空 | 14.50 | -175.23 | +0.05 | +0.35% | 34295 | 4967.375 | 0.62% | | 600928 | 西安银行 | 3.76 | 6.27 | +0.01 | +0.27% | 152390 | 5724.524 | 0.34% | | 603402 | 陕西旅游 | 141.00 | 29.02 | +0.34 | +0.24% | 4372 | 6200.85 | 2.26% | | 000812 | 陕西金叶 | 4.27 | -645.29 | +0.01 | +0.23% | 58481 | 2502.626 | 0.76% | | 002109 | 兴化股份 | 5.19 | -13.41 | +0.01 | +0.19% | 1182343 | 62505.65 | 9.26% | | 000563 | 陕国投Ａ | 3.57 | 12.74 | 0.00 | 0.00% | 312751 | 11151.6 | 0.61% | | 301231 | 荣信文化 | 34.91 | -120.44 | -0.01 | -0.03% | 19015 | 6671.146 | 2.91% | | 000721 | 西安饮食 | 8.35 | -38.62 | -0.01 | -0.12% | 38585 | 3230.231 | 0.75% | | 002673 | 西部证券 | 7.67 | 17.87 | -0.01 | -0.13% | 117489 | 9001.991 | 0.26% | | 601012 | 隆基绿能 | 18.83 | -25.87 | -0.04 | -0.21% | 1255439 | 236867.4 | 1.66% | | 920564 | 天润科技 | 25.72 | 205.61 | -0.07 | -0.27% | 3445 | 884.9686 | 0.84% | | 302132 | 中航成飞 | 72.66 | -182.01 | -0.22 | -0.30% | 33996 | 24761.05 | 0.58% | | 605033 | 美邦股份 | 23.27 | 105.65 | -0.11 | -0.47% | 28923 | 6764.18 | 8.56% | | 600217 | 中再资环 | 4.05 | -16.22 | -0.02 | -0.49% | 110271 | 4468.423 | 0.67% | | 002267 | 陕天然气 | 8.09 | 15.64 | -0.04 | -0.49% | 110981 | 9019.588 | 1.00% | | 688281 | 华秦科技 | 80.97 | 70.41 | -0.43 | -0.53% | 13943.89 | 11267.42 | 0.51% | | 301517 | 陕西华达 | 56.02 | -4749.77 | -0.31 | -0.55% | 16731 | 9398.248 | 1.70% | | 920576 | 天力复合 | 68.58 | 192.42 | -0.42 | -0.61% | 10018 | 6957.042 | 0.94% | | 300861 | 美畅股份 | 17.50 | 563.18 | -0.12 | -0.68% | 72668 | 12748.39 | 1.72% | | 600455 | 博通股份 | 28.48 | 45.97 | -0.21 | -0.73% | 8497 | 2433.647 | 1.36% | | 001231 | 农心科技 | 25.19 | 38.97 | -0.19 | -0.75% | 16071 | 4114.734 | 3.22% | | 688167 | 炬光科技 | 327.00 | -243.09 | -2.50 | -0.76% | 30750.02 | 100006.4 | 3.42% | | 920599 | 同力股份 | 19.78 | 10.53 | -0.16 | -0.80% | 17489 | 3452.165 | 0.50% | | 688101 | 三达膜 | 17.27 | 15.18 | -0.14 | -0.80% | 13100.78 | 2274.012 | 0.39% | | 300775 | 三角防务 | 36.74 | 44.05 | -0.31 | -0.84% | 92217 | 33998.92 | 1.73% | | 920519 | 万德股份 | 12.72 | 69.43 | -0.11 | -0.86% | 8419 | 1081.568 | 1.34% | | 601225 | 陕西煤业 | 25.99 | 15.23 | -0.25 | -0.95% | 276289 | 72050.48 | 0.28% | | 688150 | 莱特光电 | 38.92 | 71.25 | -0.41 | -1.04% | 107978.4 | 41450 | 2.68% | | 001286 | 陕西能源 | 11.03 | 14.13 | -0.12 | -1.08% | 165922 | 18285.62 | 1.58% | | 300103 | 达刚控股 | 7.67 | -21.51 | -0.09 | -1.16% | 42879 | 3317.681 | 1.35% | | 301031 | 中熔电气 | 136.28 | 43.36 | -1.67 | -1.21% | 10345 | 14121.97 | 1.50% | | 000837 | 秦川机床 | 11.98 | 271.36 | -0.15 | -1.24% | 130372 | 15634.88 | 1.29% | | 301171 | 易点天下 | 46.62 | 91.50 | -0.60 | -1.27% | 94704 | 44451.16 | 2.48% | | 688498 | 源杰科技 | 867.98 | 743.71 | -11.32 | -1.29% | 13253.69 | 115939.5 | 1.56% | | 688285 | 高铁电气 | 9.03 | 66.03 | -0.12 | -1.31% | 9858.72 | 896.8036 | 0.26% | | 000516 | 国际医学 | 5.18 | -34.55 | -0.07 | -1.33% | 584316 | 30590.24 | 2.65% | | 600248 | 陕建股份 | 3.69 | 12.46 | -0.05 | -1.34% | 264557 | 9794.128 | 0.71% | | 605168 | 三人行 | 34.99 | 85.67 | -0.49 | -1.38% | 14560 | 5128.373 | 0.69% | | 002799 | 环球印务 | 8.81 | -28.22 | -0.13 | -1.45% | 47156 | 4208.48 | 1.47% | | 000561 | 烽火电子 | 10.31 | -41.39 | -0.16 | -1.53% | 77507 | 8017.891 | 1.08% | | 003009 | 中天火箭 | 61.00 | -351.13 | -0.96 | -1.55% | 26994 | 16547.24 | 1.74% | | 688269 | 凯立新材 | 44.52 | 52.76 | -0.75 | -1.66% | 14238.87 | 6401.259 | 1.09% | | 600707 | 彩虹股份 | 6.33 | 58.22 | -0.12 | -1.86% | 223470 | 14251.83 | 0.62% | | 688333 | 铂力特 | 93.99 | 120.67 | -1.83 | -1.91% | 29946.18 | 28237.75 | 1.09% | | 301357 | 北方长龙 | 119.98 | 1057.58 | -2.35 | -1.92% | 9939 | 11985.2 | 4.18% | | 688719 | 爱科赛博 | 38.51 | -663.81 | -0.78 | -1.99% | 11001.56 | 4229.908 | 1.23% | | 601179 | 中国西电 | 17.28 | 73.45 | -0.37 | -2.10% | 1405165 | 244913.1 | 2.74% | | 001299 | 美能能源 | 13.65 | 33.46 | -0.31 | -2.22% | 33548 | 4638.552 | 1.54% | | 688122 | 西部超导 | 76.21 | 58.91 | -1.79 | -2.29% | 86780.62 | 66073.47 | 1.34% | | 000697 | ST炼石 | 10.53 | -64.17 | -0.27 | -2.50% | 100486 | 10702.1 | 1.54% | | 002149 | 西部材料 | 42.34 | 231.78 | -1.19 | -2.73% | 227971 | 97688.05 | 4.67% | | 688550 | 瑞联新材 | 44.04 | 24.63 | -1.27 | -2.80% | 22673.48 | 10011.11 | 1.30% | | 600456 | 宝钛股份 | 35.96 | 41.34 | -1.11 | -2.99% | 89555 | 32354.59 | 1.87% | | 688102 | 斯瑞新材 | 37.47 | 188.34 | -1.29 | -3.33% | 104191.2 | 38996.35 | 1.42% | | 601568 | 北元集团 | 4.55 | 88.25 | -0.16 | -3.40% | 664637 | 31047.03 | 1.67% | | 688334 | 西高院 | 22.56 | 28.71 | -0.80 | -3.42% | 34771.11 | 7918.156 | 2.22% | | 301589 | 诺瓦星云 | 169.89 | 27.19 | -6.11 | -3.47% | 6216 | 10617.2 | 1.80% | | 600343 | 航天动力 | 31.19 | -93.36 | -1.13 | -3.50% | 200372 | 63061.13 | 3.14% | | 920640 | 富士达 | 37.17 | 98.20 | -1.37 | -3.55% | 28925 | 10865.54 | 1.60% | | 300140 | 节能环境 | 7.41 | 27.86 | -0.29 | -3.77% | 398176 | 29796.61 | 3.90% | | 600379 | 宝光股份 | 12.50 | 58.31 | -0.54 | -4.14% | 69622 | 8834.506 | 2.11% | | 601958 | 金钼股份 | 20.96 | 21.21 | -0.92 | -4.20% | 392341 | 82865.08 | 1.22% | | 601369 | 陕鼓动力 | 11.02 | 19.13 | -0.49 | -4.26% | 193884 | 21519.93 | 1.14% | | 601015 | 陕西黑猫 | 4.97 | -8.04 | -0.27 | -5.15% | 1382077 | 71416.74 | 6.77% | | 301306 | 西测测试 | 103.16 | -51.38 | -5.67 | -5.21% | 34434 | 35799.4 | 5.91% | | 300487 | 蓝晓科技 | 73.31 | 44.30 | -4.13 | -5.33% | 37688 | 28079.7 | 1.22% | | 300831 | 派瑞股份 | 18.01 | 585.24 | -1.37 | -7.07% | 269897 | 49535.29 | 14.63% |
|