|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三人行(605168)陕西省上涨家数:46下跌家数:32平均涨幅:+1.11%平均换手:4.08%总成交额:425.52亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301306 | 西测测试 | 165.72 | -93.75 | +16.67 | +11.18% | 81851 | 131296.2 | 14.05% | | 301517 | 陕西华达 | 70.20 | -164.89 | +6.74 | +10.62% | 101837 | 69566.03 | 10.44% | | 600379 | 宝光股份 | 16.78 | 132.63 | +1.53 | +10.03% | 438344 | 73373.77 | 13.28% | | 002149 | 西部材料 | 63.51 | 385.62 | +5.77 | +9.99% | 764252.9 | 468424 | 15.66% | | 688813 | 泰金新能 | 92.40 | 84.11 | +5.93 | +6.86% | 92625.83 | 82323.88 | 30.80% | | 688102 | 斯瑞新材 | 41.75 | 205.02 | +2.64 | +6.75% | 297417 | 121875 | 3.82% | | 688783 | 西安奕材-U | 23.70 | -127.31 | +1.31 | +5.85% | 179929.7 | 42331.99 | 9.72% | | 688333 | 铂力特 | 87.58 | 102.01 | +3.91 | +4.67% | 138702.6 | 120551.4 | 5.06% | | 300861 | 美畅股份 | 19.79 | 32.29 | +0.81 | +4.27% | 398136 | 78471.16 | 9.44% | | 600343 | 航天动力 | 34.52 | -116.79 | +1.26 | +3.79% | 357352 | 123158 | 5.60% | | 300831 | 派瑞股份 | 20.22 | 109.40 | +0.73 | +3.75% | 273119 | 55087.92 | 14.80% | | 688281 | 华秦科技 | 74.86 | 63.05 | +2.68 | +3.71% | 34159.57 | 25450.73 | 1.25% | | 688498 | 源杰科技 | 1571.00 | 379.23 | +56.00 | +3.70% | 27960.88 | 434595.7 | 3.30% | | 920576 | 天力复合 | 72.98 | 641.55 | +2.58 | +3.66% | 38848 | 28244.99 | 3.63% | | 920519 | 万德股份 | 12.23 | 42.47 | +0.40 | +3.38% | 23896 | 2927.422 | 4.15% | | 688122 | 西部超导 | 64.72 | 58.96 | +1.85 | +2.94% | 223160 | 141459 | 3.44% | | 688285 | 高铁电气 | 9.45 | 60.43 | +0.27 | +2.94% | 58298.44 | 5479.92 | 1.55% | | 688150 | 莱特光电 | 52.66 | 103.75 | +1.48 | +2.89% | 190495.5 | 101520.1 | 4.73% | | 301231 | 荣信文化 | 30.00 | -83.53 | +0.84 | +2.88% | 30993 | 9237.484 | 4.74% | | 003009 | 中天火箭 | 60.06 | -124.24 | +1.65 | +2.82% | 43690 | 26048.83 | 2.65% | | 600984 | 建设机械 | 4.16 | -2.34 | +0.11 | +2.72% | 227688 | 9372.807 | 1.81% | | 300581 | 晨曦航空 | 12.62 | -101.60 | +0.33 | +2.69% | 104241 | 13063.31 | 1.89% | | 688167 | 炬光科技 | 357.98 | -1636.42 | +8.58 | +2.46% | 38081.9 | 135697.2 | 4.24% | | 000561 | 烽火电子 | 9.51 | -27.93 | +0.22 | +2.37% | 134784 | 12738.42 | 1.74% | | 920640 | 富士达 | 35.49 | 85.42 | +0.78 | +2.25% | 45498 | 16103.57 | 2.52% | | 300103 | 达刚控股 | 8.25 | -46.07 | +0.17 | +2.10% | 122460 | 9921.225 | 3.86% | | 300164 | 通源石油 | 13.48 | 345.85 | +0.26 | +1.97% | 840744 | 112421.1 | 14.42% | | 300775 | 三角防务 | 29.82 | 60.31 | +0.55 | +1.88% | 264344 | 78384.99 | 4.97% | | 301589 | 诺瓦星云 | 171.40 | 27.28 | +3.12 | +1.85% | 5427 | 9275.888 | 1.57% | | 600455 | 博通股份 | 28.09 | 38.49 | +0.51 | +1.85% | 53919 | 15100.77 | 8.63% | | 600893 | 航发动力 | 46.25 | 195.88 | +0.79 | +1.74% | 285262 | 131553.6 | 1.07% | | 600665 | 天地源 | 3.60 | -2.23 | +0.06 | +1.69% | 152394 | 5461.177 | 1.76% | | 000837 | 秦川机床 | 11.11 | 228.83 | +0.16 | +1.46% | 160059 | 17814.89 | 1.59% | | 002799 | 环球印务 | 8.64 | -173.00 | +0.12 | +1.41% | 51622 | 4453.775 | 1.61% | | 605033 | 美邦股份 | 23.24 | 57.83 | +0.29 | +1.26% | 53434 | 12315.45 | 15.81% | | 688719 | 爱科赛博 | 59.96 | -164.34 | +0.65 | +1.10% | 27850.95 | 16661.56 | 3.10% | | 920564 | 天润科技 | 24.24 | -370.73 | +0.25 | +1.04% | 13354 | 3226.974 | 3.26% | | 301357 | 北方长龙 | 107.65 | 476.88 | +0.76 | +0.71% | 15297 | 16400.89 | 1.61% | | 001231 | 农心科技 | 25.49 | 37.70 | +0.17 | +0.67% | 19571 | 4987.052 | 3.85% | | 000564 | 供销大集 | 1.75 | -17.51 | +0.01 | +0.57% | 2340528 | 41086.62 | 1.55% | | 688550 | 瑞联新材 | 39.75 | 22.49 | +0.21 | +0.53% | 24930.38 | 9852.406 | 1.43% | | 600706 | 曲江文旅 | 9.54 | -14.57 | +0.05 | +0.53% | 72884 | 6944.929 | 2.87% | | 920599 | 同力股份 | 18.94 | 10.42 | +0.09 | +0.48% | 33068 | 6236.717 | 0.94% | | 002673 | 西部证券 | 7.18 | 18.37 | +0.03 | +0.42% | 301872 | 21712.89 | 0.68% | | 000812 | 陕西金叶 | 4.10 | -13.26 | +0.01 | +0.24% | 108390 | 4439.605 | 1.43% | | 300397 | 天和防务 | 12.69 | -110.81 | +0.02 | +0.16% | 168165 | 21236.59 | 4.12% | | 000697 | ST炼石 | -- | -- | -- | -- | -- | -- | -- | | 000768 | 中航西飞 | 23.50 | 58.94 | 0.00 | 0.00% | 214285 | 50492.75 | 0.77% | | 600302 | 标准股份 | -- | -- | -- | -- | -- | -- | -- | | 002109 | 兴化股份 | -- | -- | -- | -- | -- | -- | -- | | 601225 | 陕西煤业 | 26.13 | 15.67 | 0.00 | 0.00% | 394779 | 102717.3 | 0.41% | | 301171 | 易点天下 | 33.47 | 531.37 | 0.00 | 0.00% | 224439 | 74916.63 | 4.52% | | 688101 | 三达膜 | 21.92 | 18.17 | -0.02 | -0.09% | 128271.8 | 27826.38 | 3.86% | | 688269 | 凯立新材 | 40.75 | 39.31 | -0.08 | -0.20% | 18520.09 | 7583.041 | 1.42% | | 002864 | 盘龙药业 | 30.24 | 37.03 | -0.07 | -0.23% | 15902 | 4821.563 | 2.16% | | 001286 | 陕西能源 | 11.80 | 13.85 | -0.03 | -0.25% | 168177 | 19808.52 | 1.25% | | 688314 | 康拓医疗 | 42.79 | 39.59 | -0.12 | -0.28% | 13137.8 | 5625.19 | 1.62% | | 000563 | 陕国投Ａ | 3.26 | 12.48 | -0.01 | -0.31% | 420413 | 13734.32 | 0.82% | | 302132 | 中航成飞 | 67.09 | 51.68 | -0.23 | -0.34% | 52511 | 35291.64 | 0.90% | | 600831 | 广电网络 | 3.86 | -1.78 | -0.02 | -0.52% | 144970 | 5614.802 | 2.04% | | 000721 | 西安饮食 | 7.59 | -29.77 | -0.04 | -0.52% | 56134 | 4268.524 | 1.10% | | 601012 | 隆基绿能 | 16.46 | -18.07 | -0.09 | -0.54% | 1315054 | 216795.5 | 1.74% | | 688334 | 西高院 | 20.88 | 26.22 | -0.12 | -0.57% | 20091.04 | 4204.08 | 1.28% | | 600456 | 宝钛股份 | 33.41 | 42.16 | -0.20 | -0.60% | 73428 | 24518.16 | 1.54% | | 300140 | 节能环境 | 6.62 | 22.54 | -0.05 | -0.75% | 198841 | 13159.12 | 1.95% | | 000610 | *ST西旅 | 7.75 | -6.43 | -0.06 | -0.77% | 109775 | 8551.226 | 4.66% | | 600928 | 西安银行 | 3.69 | 6.09 | -0.03 | -0.81% | 248355 | 9209.951 | 0.56% | | 000516 | 国际医学 | 4.60 | -40.38 | -0.04 | -0.86% | 218606 | 10085.07 | 1.00% | | 601958 | 金钼股份 | 19.58 | 18.70 | -0.23 | -1.16% | 308478 | 60064.63 | 0.96% | | 603139 | 康惠股份 | 36.30 | -12.28 | -0.48 | -1.31% | 66779 | 24364.75 | 6.69% | | 600217 | 中再资环 | 3.78 | -10.30 | -0.05 | -1.31% | 134506 | 5094.03 | 0.81% | | 601179 | 中国西电 | 16.92 | 65.64 | -0.23 | -1.34% | 1213409 | 205500 | 2.37% | | 002267 | 陕天然气 | 7.93 | 17.77 | -0.11 | -1.37% | 117197 | 9308.224 | 1.05% | | 600248 | 陕建股份 | 3.48 | -951.72 | -0.05 | -1.42% | 491377 | 17161.02 | 1.33% | | 601369 | 陕鼓动力 | 9.18 | 22.87 | -0.15 | -1.61% | 119168 | 10998.34 | 0.70% | | 601015 | 陕西黑猫 | 4.02 | -6.68 | -0.07 | -1.71% | 516061 | 20773.25 | 2.53% | | 601568 | 北元集团 | 3.91 | 378.89 | -0.07 | -1.76% | 288963 | 11350.89 | 0.73% | | 300487 | 蓝晓科技 | 63.75 | 36.64 | -1.26 | -1.94% | 32485 | 20754.22 | 1.05% | | 301031 | 中熔电气 | 160.40 | 34.60 | -4.56 | -2.76% | 37459 | 60291.86 | 4.82% | | 605168 | 三人行 | 47.06 | 77.83 | -1.44 | -2.97% | 275735 | 130905.7 | 13.08% | | 001299 | 美能能源 | 10.94 | 33.16 | -0.45 | -3.95% | 125265 | 13839.14 | 4.43% | | 603402 | 陕西旅游 | 111.17 | 24.48 | -4.88 | -4.21% | 18294 | 20387.15 | 9.46% | | 600080 | 金花股份 | 7.62 | 155.69 | -0.40 | -4.99% | 1640 | 124.97 | 0.04% | | 600707 | 彩虹股份 | 8.09 | 505.20 | -0.71 | -8.07% | 1557798 | 127187.4 | 4.34% |
|