|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金山办公(688111)北京市上涨家数:156下跌家数:312平均涨幅:-0.58%平均换手:2.11%总成交额:1593.63亿元 更新时间：2026-03-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002310 | 东方新能 | 3.48 | -15.74 | +0.32 | +10.13% | 7463714 | 255461.4 | 17.77% | | 603778 | 国晟科技 | 24.20 | -152.50 | +2.19 | +9.95% | 1303368 | 297322.7 | 20.27% | | 688411 | 海博思创 | 279.08 | 52.96 | +21.13 | +8.19% | 69488.79 | 185830.3 | 5.24% | | 601886 | 江河集团 | 8.11 | 13.87 | +0.54 | +7.13% | 183793 | 14796.84 | 1.62% | | 688790 | 昂瑞微-UW | 140.80 | -216.57 | +9.28 | +7.06% | 12073.02 | 16834.68 | 10.01% | | 688172 | 燕东微 | 45.33 | -931.69 | +2.48 | +5.79% | 179255.6 | 77119.77 | 2.30% | | 300073 | 当升科技 | 54.83 | 58.48 | +2.69 | +5.16% | 126294 | 67323.47 | 2.50% | | 688485 | 九州一轨 | 25.45 | 213.91 | +1.10 | +4.52% | 31676.17 | 8093.158 | 3.57% | | 002350 | 北京科锐 | 14.13 | 115.60 | +0.61 | +4.51% | 322001 | 44777.88 | 6.07% | | 600376 | 首开股份 | 5.39 | -2.00 | +0.23 | +4.46% | 933732.9 | 50154.22 | 3.62% | | 688400 | 凌云光 | 45.09 | 169.16 | +1.92 | +4.45% | 184741.6 | 83603.16 | 4.01% | | 688796 | 百奥赛图 | 79.60 | 1060.56 | +3.31 | +4.34% | 10324.7 | 8113.086 | 2.88% | | 920263 | 中航泰达 | 11.25 | 53.29 | +0.44 | +4.07% | 13273 | 1460.46 | 1.29% | | 603871 | 嘉友国际 | 15.03 | 19.37 | +0.57 | +3.94% | 74132 | 11049.48 | 0.54% | | 600062 | 华润双鹤 | 18.75 | 12.32 | +0.63 | +3.48% | 219468 | 41008.31 | 2.12% | | 300456 | 赛微电子 | 46.63 | 22.41 | +1.56 | +3.46% | 340330 | 159070.4 | 5.70% | | 300139 | 晓程科技 | 60.68 | 201.02 | +2.02 | +3.44% | 231944 | 139994.1 | 9.93% | | 688597 | 煜邦电力 | 9.49 | 41.90 | +0.31 | +3.38% | 52560.95 | 4900.868 | 1.56% | | 603979 | 金诚信 | 56.51 | 15.71 | +1.82 | +3.33% | 90466 | 51052.1 | 1.45% | | 920179 | 凯德石英 | 41.31 | 120.69 | +1.31 | +3.28% | 20082 | 8442.483 | 3.36% | | 300048 | 合康新能 | 8.00 | 122.84 | +0.24 | +3.09% | 325161 | 25293.46 | 2.89% | | 688168 | 安博通 | 75.50 | -34.83 | +2.25 | +3.07% | 8523.229 | 6318.391 | 1.10% | | 920090 | 同辉信息 | 7.44 | -17.65 | +0.22 | +3.05% | 39494 | 2928.715 | 2.92% | | 688200 | 华峰测控 | 274.30 | 73.22 | +7.80 | +2.93% | 16898.19 | 46276 | 1.25% | | 688349 | 三一重能 | 27.45 | 26.95 | +0.78 | +2.92% | 76750.25 | 20532.87 | 0.65% | | 301162 | 国能日新 | 72.90 | 83.46 | +2.00 | +2.82% | 14392 | 10295.84 | 1.69% | | 600578 | 京能电力 | 5.48 | 10.52 | +0.15 | +2.81% | 399765 | 21686.3 | 0.60% | | 300661 | 圣邦股份 | 72.76 | 80.51 | +1.85 | +2.61% | 165172 | 121275 | 2.79% | | 000065 | 北方国际 | 12.70 | 18.99 | +0.27 | +2.17% | 131157 | 16378 | 1.35% | | 601991 | 大唐发电 | 4.27 | 11.64 | +0.09 | +2.15% | 2535165 | 107141.6 | 2.05% | | 002371 | 北方华创 | 470.85 | 54.31 | +9.22 | +2.00% | 41780 | 195057 | 0.58% | | 600258 | 首旅酒店 | 17.47 | 23.28 | +0.34 | +1.98% | 89298 | 15526.47 | 0.80% | | 601908 | 京运通 | 4.21 | -8.62 | +0.08 | +1.94% | 782087.1 | 32266.97 | 3.24% | | 600730 | 中国高科 | 9.05 | 627.74 | +0.17 | +1.91% | 95112 | 8671.098 | 1.62% | | 300736 | 百邦科技 | 20.64 | -156.98 | +0.36 | +1.78% | 27680 | 5698.876 | 2.21% | | 600511 | 国药股份 | 29.78 | 11.17 | +0.50 | +1.71% | 39890 | 11747.22 | 0.72% | | 600916 | 中国黄金 | 9.53 | 39.27 | +0.16 | +1.71% | 245169 | 23151.65 | 1.46% | | 920145 | 恒合股份 | 16.41 | -178.09 | +0.27 | +1.67% | 2747 | 448.1471 | 0.57% | | 300418 | 昆仑万维 | 55.79 | -42.87 | +0.91 | +1.66% | 781947.1 | 429612.8 | 6.23% | | 300223 | 北京君正 | 123.94 | 188.35 | +2.02 | +1.66% | 216046 | 264752.3 | 5.14% | | 600905 | 三峡能源 | 4.39 | 23.54 | +0.07 | +1.62% | 2024994 | 88166.96 | 0.71% | | 920508 | 殷图网联 | 21.09 | 111.17 | +0.32 | +1.54% | 3329 | 692.7073 | 1.04% | | 600206 | 有研新材 | 21.16 | 64.33 | +0.30 | +1.44% | 140155 | 29649.2 | 1.66% | | 002738 | 中矿资源 | 69.78 | 121.19 | +0.97 | +1.41% | 153608 | 105412.3 | 2.16% | | 688621 | 阳光诺和 | 61.96 | 52.17 | +0.86 | +1.41% | 7652.44 | 4755.984 | 0.68% | | 600015 | 华夏银行 | 7.23 | 4.23 | +0.10 | +1.40% | 428793 | 30822.36 | 0.28% | | 601998 | 中信银行 | 7.98 | 6.29 | +0.10 | +1.27% | 435000 | 34549.43 | 0.11% | | 000603 | 盛达资源 | 40.13 | 53.92 | +0.50 | +1.26% | 228932 | 92875.26 | 3.43% | | 000609 | ST中迪 | 9.64 | -9.79 | +0.12 | +1.26% | 83973 | 7897.985 | 2.89% | | 301302 | 华如科技 | 29.72 | -20.50 | +0.36 | +1.23% | 142112 | 41678.09 | 10.22% | | 603098 | 森特股份 | 17.71 | 99.70 | +0.21 | +1.20% | 141462 | 25056.61 | 2.63% | | 605305 | 中际联合 | 41.36 | 17.07 | +0.48 | +1.17% | 52402 | 21210.12 | 2.47% | | 002701 | 奥瑞金 | 5.27 | 12.20 | +0.06 | +1.15% | 138514 | 7261.98 | 0.54% | | 603803 | 瑞斯康达 | 14.06 | -57.15 | +0.16 | +1.15% | 815184 | 119921.7 | 19.19% | | 600288 | 大恒科技 | 14.98 | 151.69 | +0.17 | +1.15% | 65385 | 9758.547 | 1.50% | | 002985 | 北摩高科 | 37.04 | 61.45 | +0.42 | +1.15% | 47723 | 17634.4 | 1.44% | | 601766 | 中国中车 | 6.31 | 11.99 | +0.07 | +1.12% | 743147.1 | 46395.87 | 0.31% | | 601600 | 中国铝业 | 11.96 | 14.39 | +0.13 | +1.10% | 1792314 | 211241.9 | 1.36% | | 920808 | 曙光数创 | 78.48 | -4130.00 | +0.85 | +1.09% | 11499 | 9022.576 | 0.59% | | 688652 | 京仪装备 | 104.37 | 119.66 | +1.13 | +1.09% | 16788.22 | 17527.28 | 1.39% | | 600861 | 北京人力 | 16.54 | 8.09 | +0.17 | +1.04% | 17081 | 2806.543 | 0.47% | | 600743 | 华远控股 | 1.97 | -6.46 | +0.02 | +1.03% | 178928 | 3496.798 | 0.76% | | 603267 | 鸿远电子 | 54.25 | 50.40 | +0.55 | +1.02% | 36111 | 19396.57 | 1.56% | | 600007 | 中国国贸 | 20.53 | 17.46 | +0.20 | +0.98% | 7193 | 1467.263 | 0.07% | | 000725 | 京东方Ａ | 4.13 | 23.13 | +0.04 | +0.98% | 2778927 | 114797.8 | 0.76% | | 920575 | 康乐卫士 | 8.30 | -7.50 | +0.08 | +0.97% | 27106 | 2239.705 | 1.44% | | 002051 | 中工国际 | 8.45 | 36.72 | +0.08 | +0.96% | 127758 | 10653.38 | 1.03% | | 920017 | 星昊医药 | 17.02 | 23.51 | +0.16 | +0.95% | 6573 | 1113.63 | 0.53% | | 688291 | 金橙子 | 40.02 | 110.26 | +0.37 | +0.93% | 5942.889 | 2372.244 | 0.58% | | 600008 | 首创环保 | 3.25 | 13.98 | +0.03 | +0.93% | 868506 | 27952.28 | 1.18% | | 601888 | 中国中免 | 73.20 | 44.54 | +0.64 | +0.88% | 95084 | 69564.11 | 0.49% | | 001289 | 龙源电力 | 18.49 | 29.86 | +0.16 | +0.87% | 45402 | 8349.799 | 0.09% | | 920703 | 广厦环能 | 14.25 | 19.59 | +0.12 | +0.85% | 4090 | 580.428 | 0.54% | | 601101 | 昊华能源 | 8.72 | 26.64 | +0.07 | +0.81% | 207590 | 17843.42 | 1.44% | | 688795 | 摩尔线程-U | 552.94 | -160.60 | +4.24 | +0.77% | 9663.22 | 53662.12 | 3.29% | | 300662 | 科锐国际 | 24.83 | 16.86 | +0.19 | +0.77% | 31007 | 7574.143 | 1.58% | | 688569 | 铁科轨道 | 20.91 | 25.72 | +0.16 | +0.77% | 5805.139 | 1207.605 | 0.28% | | 688169 | 石头科技 | 127.02 | 24.20 | +0.97 | +0.77% | 12674.34 | 16014.41 | 0.49% | | 001210 | 金房能源 | 21.26 | 24.80 | +0.16 | +0.76% | 22173 | 4686.81 | 2.33% | | 002573 | 清新环境 | 4.00 | -13.54 | +0.03 | +0.76% | 81639 | 3250.123 | 0.58% | | 601226 | 华电科工 | 9.47 | 86.23 | +0.07 | +0.74% | 142711 | 13425.55 | 1.23% | | 300477 | ST合纵 | 2.75 | -5.03 | +0.02 | +0.73% | 204208 | 5547.02 | 2.06% | | 601061 | 中信金属 | 12.47 | 21.46 | +0.09 | +0.73% | 69181 | 8599.4 | 1.38% | | 001213 | 中铁特货 | 4.22 | 33.09 | +0.03 | +0.72% | 121261 | 5074.781 | 0.27% | | 002878 | 元隆雅图 | 17.13 | -22.17 | +0.12 | +0.71% | 64282 | 10932.62 | 2.72% | | 688722 | 同益中 | 17.39 | 35.65 | +0.12 | +0.69% | 12729.31 | 2201.743 | 0.57% | | 600361 | 创新新材 | 4.38 | 17.60 | +0.03 | +0.69% | 442643 | 19126.54 | 1.19% | | 601985 | 中国核电 | 8.91 | 23.36 | +0.06 | +0.68% | 1198744 | 105873.9 | 0.63% | | 600489 | 中金黄金 | 26.88 | 29.47 | +0.18 | +0.67% | 571033 | 152667.4 | 1.18% | | 002893 | 京能热力 | 12.08 | 38.87 | +0.08 | +0.67% | 194024 | 23430.28 | 9.62% | | 601126 | 四方股份 | 46.38 | 47.68 | +0.28 | +0.61% | 116958 | 54552.17 | 1.42% | | 301047 | 义翘神州 | 71.73 | 65.70 | +0.42 | +0.59% | 4150 | 2974.74 | 0.35% | | 000798 | 中水渔业 | 10.28 | -56.31 | +0.06 | +0.59% | 116545 | 12000.91 | 3.19% | | 600266 | 城建发展 | 5.19 | -15.29 | +0.03 | +0.58% | 214231 | 11071.27 | 0.99% | | 301080 | 百普赛斯 | 42.48 | 41.11 | +0.24 | +0.57% | 16425 | 6987.05 | 1.30% | | 688500 | 慧辰股份 | 54.00 | -115.04 | +0.30 | +0.56% | 13440.61 | 7233.945 | 1.83% | | 601992 | 金隅集团 | 1.83 | -12.66 | +0.01 | +0.55% | 540906 | 9835.427 | 0.65% | | 601898 | 中煤能源 | 18.64 | 14.37 | +0.10 | +0.54% | 321743 | 59303.45 | 0.35% | | 601390 | 中国中铁 | 5.62 | 5.59 | +0.03 | +0.54% | 1340983 | 74930.32 | 0.65% | | 600016 | 民生银行 | 3.88 | 5.60 | +0.02 | +0.52% | 1000641 | 38723.06 | 0.28% | | 300070 | 碧水源 | 4.07 | 673.72 | +0.02 | +0.49% | 373817 | 15115.75 | 1.11% | | 001280 | 中国铀业 | 81.30 | 98.55 | +0.39 | +0.48% | 62278 | 50733.97 | 3.94% | | 688326 | 经纬恒润-W | 124.48 | -69.38 | +0.59 | +0.48% | 10554.27 | 13063.77 | 0.95% | | 920160 | 北矿检测 | 23.34 | 41.10 | +0.11 | +0.47% | 4896 | 1144.371 | 1.92% | | 601136 | 首创证券 | 17.39 | 45.76 | +0.08 | +0.46% | 31579 | 5473.468 | 0.12% | | 300005 | 探路者 | 13.30 | 310.00 | +0.06 | +0.45% | 82965 | 11078.56 | 0.95% | | 603516 | 淳中科技 | 150.50 | 6056.58 | +0.67 | +0.45% | 31418 | 47749.67 | 1.55% | | 301175 | 中科环保 | 6.82 | 28.24 | +0.03 | +0.44% | 210102 | 14191.8 | 3.38% | | 601111 | 中国国航 | 6.86 | 442.04 | +0.03 | +0.44% | 499092 | 34302.59 | 0.43% | | 000969 | 安泰科技 | 20.75 | 69.43 | +0.09 | +0.44% | 126474 | 26223.33 | 1.22% | | 600031 | 三一重工 | 19.84 | 22.13 | +0.08 | +0.40% | 364158 | 71786.33 | 0.43% | | 002271 | 东方雨虹 | 14.91 | -99.09 | +0.06 | +0.40% | 182182 | 27112.04 | 0.95% | | 601816 | 京沪高铁 | 5.13 | 19.23 | +0.02 | +0.39% | 508215 | 25990.88 | 0.10% | | 000729 | 燕京啤酒 | 12.90 | 23.64 | +0.05 | +0.39% | 112837 | 14400.12 | 0.45% | | 601988 | 中国银行 | 5.55 | 7.46 | +0.02 | +0.36% | 1481812 | 82229.64 | 0.07% | | 688253 | 英诺特 | 39.17 | 36.74 | +0.14 | +0.36% | 12332.77 | 4834.932 | 0.90% | | 002612 | 朗姿股份 | 17.09 | 7.31 | +0.06 | +0.35% | 31187 | 5301.426 | 1.22% | | 600429 | 三元股份 | 5.75 | 46.46 | +0.02 | +0.35% | 162971 | 9350.526 | 1.09% | | 601598 | 中国外运 | 5.86 | 11.15 | +0.02 | +0.34% | 78332 | 4576.058 | 0.15% | | 688456 | 有研粉材 | 56.29 | 82.29 | +0.19 | +0.34% | 9690.04 | 5457.515 | 0.93% | | 920806 | 云星宇 | 11.94 | 37.49 | +0.04 | +0.34% | 11490 | 1373.353 | 0.38% | | 688563 | 航材股份 | 60.60 | 50.86 | +0.20 | +0.33% | 9538.75 | 5764.881 | 0.82% | | 601618 | 中国中冶 | 3.09 | 16.48 | +0.01 | +0.32% | 1103128 | 33960.5 | 0.62% | | 600159 | 大龙地产 | 3.11 | -13.26 | +0.01 | +0.32% | 141595 | 4389.247 | 1.71% | | 601939 | 建设银行 | 9.37 | 7.27 | +0.03 | +0.32% | 475435 | 44478.06 | 0.50% | | 000786 | 北新建材 | 25.88 | 14.27 | +0.08 | +0.31% | 81053 | 20851.41 | 0.48% | | 600085 | 同仁堂 | 29.95 | 30.34 | +0.09 | +0.30% | 21722 | 6491.662 | 0.16% | | 000758 | 中色股份 | 6.72 | 24.47 | +0.02 | +0.30% | 278980 | 18642.21 | 1.41% | | 300365 | 恒华科技 | 6.98 | -26.23 | +0.02 | +0.29% | 173031 | 12017.1 | 3.38% | | 600733 | 北汽蓝谷 | 7.58 | -8.20 | +0.02 | +0.26% | 339347 | 25592.54 | 0.69% | | 002385 | 大北农 | 4.14 | 37.93 | +0.01 | +0.24% | 802586 | 33044.08 | 2.28% | | 601668 | 中国建筑 | 5.04 | 4.66 | +0.01 | +0.20% | 1179351 | 59244.38 | 0.29% | | 600463 | 空港股份 | 10.24 | -32.07 | +0.02 | +0.20% | 20057 | 2037.063 | 0.67% | | 300002 | 神州泰岳 | 10.27 | 19.09 | +0.02 | +0.20% | 183796 | 18823.58 | 1.00% | | 601169 | 北京银行 | 5.47 | 4.47 | +0.01 | +0.18% | 644216 | 35203.69 | 0.30% | | 600058 | 五矿发展 | 11.56 | 119.92 | +0.02 | +0.17% | 48165 | 5553.045 | 0.45% | | 688236 | 春立医疗 | 19.36 | 29.08 | +0.03 | +0.16% | 9827.858 | 1904.73 | 0.34% | | 600977 | 中国电影 | 13.29 | -2837.01 | +0.02 | +0.15% | 109666 | 14523.24 | 0.59% | | 002707 | 众信旅游 | 6.70 | 133.18 | +0.01 | +0.15% | 126344 | 8411.421 | 1.53% | | 603588 | 高能环境 | 14.14 | 25.70 | +0.02 | +0.14% | 448539 | 63138.98 | 2.94% | | 002392 | 北京利尔 | 7.15 | 23.87 | +0.01 | +0.14% | 61451 | 4378.975 | 0.54% | | 601186 | 中国铁建 | 7.20 | 4.58 | +0.01 | +0.14% | 403844 | 28990.83 | 0.35% | | 301668 | 昊创瑞通 | 57.80 | 56.60 | +0.08 | +0.14% | 27896 | 15834.31 | 12.10% | | 600886 | 国投电力 | 14.58 | 17.73 | +0.02 | +0.14% | 103603 | 15101.29 | 0.14% | | 688432 | 有研硅 | 14.72 | 87.94 | +0.02 | +0.14% | 51620.12 | 7620.606 | 0.41% | | 601398 | 工商银行 | 7.54 | 7.33 | +0.01 | +0.13% | 2147836 | 162449.9 | 0.08% | | 920553 | 凯腾精工 | 9.16 | 52.70 | +0.01 | +0.11% | 3862 | 353.1889 | 0.42% | | 600791 | 京能置业 | 9.30 | -15.31 | +0.01 | +0.11% | 158968 | 14801.09 | 3.51% | | 600138 | 中青旅 | 9.34 | 80.59 | +0.01 | +0.11% | 58637 | 5460.04 | 0.81% | | 300353 | 东土科技 | 21.09 | 319.28 | +0.02 | +0.09% | 62256 | 13157.99 | 1.16% | | 002186 | 全聚德 | 10.66 | -322.45 | +0.01 | +0.09% | 26737 | 2832.635 | 0.87% | | 601198 | 东兴证券 | 13.32 | 19.57 | +0.01 | +0.08% | 94997 | 12606.99 | 0.29% | | 601881 | 中国银河 | 13.90 | 10.83 | +0.01 | +0.07% | 164554 | 22825.68 | 0.23% | | 600055 | 万东医疗 | 14.90 | 727.08 | +0.01 | +0.07% | 17352 | 2573.214 | 0.25% | | 301269 | 华大九天 | 88.07 | 800.70 | +0.03 | +0.03% | 20849 | 18297.59 | 0.38% | | 688028 | 沃尔德 | 92.93 | 148.85 | +0.03 | +0.03% | 25986.54 | 24420.48 | 1.72% | | 000959 | 首钢股份 | 4.90 | 31.13 | 0.00 | 0.00% | 300980 | 14682.6 | 0.40% | | 600582 | 天地科技 | 6.07 | 9.02 | 0.00 | 0.00% | 217889 | 13199.82 | 0.53% | | 002066 | 瑞泰科技 | 18.63 | 241.45 | 0.00 | 0.00% | 16686 | 3089.361 | 0.72% | | 601800 | 中国交建 | 7.98 | 6.26 | 0.00 | 0.00% | 164932 | 13131.93 | 0.14% | | 300406 | 九强生物 | 12.23 | 16.61 | 0.00 | 0.00% | 20705 | 2519.15 | 0.49% | | 688315 | 诺禾致源 | 14.08 | 35.28 | 0.00 | 0.00% | 17114.94 | 2396.502 | 0.41% | | 920047 | 诺思兰德 | 24.62 | -142.48 | 0.00 | 0.00% | 7587 | 1869.132 | 0.42% | | 920819 | 颖泰生物 | 3.80 | -11.68 | 0.00 | 0.00% | 46575 | 1769.198 | 0.38% | | 300860 | 锋尚文化 | 26.16 | 173.76 | -0.01 | -0.04% | 13973 | 3657.84 | 1.28% | | 600962 | 国投中鲁 | 19.79 | 91.16 | -0.01 | -0.05% | 11003 | 2174.86 | 0.42% | | 688570 | 天玛智控 | 18.10 | 56.75 | -0.01 | -0.06% | 5240.87 | 943.106 | 0.28% | | 688181 | 八亿时空 | 33.55 | 57.61 | -0.02 | -0.06% | 16198.29 | 5422.37 | 1.20% | | 003004 | *ST声迅 | 30.58 | -93.83 | -0.02 | -0.07% | 3471 | 1050.54 | 0.50% | | 600859 | 王府井 | 12.87 | -418.90 | -0.01 | -0.08% | 71610 | 9171.453 | 0.64% | | 301571 | 国科天成 | 60.07 | 56.27 | -0.05 | -0.08% | 11117 | 6618.035 | 0.93% | | 688056 | 莱伯泰科 | 35.32 | 60.50 | -0.03 | -0.08% | 6047.2 | 2135.58 | 0.90% | | 600056 | 中国医药 | 10.36 | 30.19 | -0.01 | -0.10% | 64031 | 6614.712 | 0.43% | | 920579 | 机科股份 | 18.57 | 412.51 | -0.02 | -0.11% | 6104 | 1135.832 | 1.37% | | 600900 | 长江电力 | 27.23 | 20.40 | -0.03 | -0.11% | 474527 | 129124.3 | 0.19% | | 600528 | 中铁工业 | 8.09 | 12.44 | -0.01 | -0.12% | 141937 | 11419.91 | 0.64% | | 600161 | 天坛生物 | 15.81 | 23.75 | -0.02 | -0.13% | 39952 | 6295.491 | 0.20% | | 688084 | 晶品特装 | 70.30 | -284.17 | -0.10 | -0.14% | 6860.03 | 4772.386 | 0.91% | | 920122 | 中纺标 | 27.92 | 93.83 | -0.04 | -0.14% | 2973 | 830.096 | 0.80% | | 688687 | 凯因科技 | 20.22 | 25.26 | -0.03 | -0.15% | 20384.67 | 4102.074 | 1.19% | | 300759 | 康龙化成 | 26.80 | 32.56 | -0.04 | -0.15% | 90979 | 24459.78 | 0.64% | | 000970 | 中科三环 | 12.18 | 102.55 | -0.02 | -0.16% | 141113 | 17121.52 | 1.16% | | 688729 | 屹唐股份 | 23.51 | 103.59 | -0.04 | -0.17% | 27462.23 | 6431.116 | 1.28% | | 920208 | 青矩技术 | 23.49 | 16.98 | -0.04 | -0.17% | 2769 | 652.2715 | 0.28% | | 300684 | 中石科技 | 51.71 | 48.24 | -0.09 | -0.17% | 53860 | 28019 | 2.64% | | 001391 | 国货航 | 5.55 | 25.24 | -0.01 | -0.18% | 122246 | 6761.333 | 0.80% | | 603025 | 大豪科技 | 15.39 | 24.80 | -0.03 | -0.19% | 32162 | 4947.207 | 0.29% | | 000931 | 中关村 | 5.12 | 74.94 | -0.01 | -0.19% | 54706 | 2787.1 | 0.73% | | 601658 | 邮储银行 | 5.09 | 7.01 | -0.01 | -0.20% | 585381 | 29846.55 | 0.09% | | 300445 | 康斯特 | 20.25 | 33.01 | -0.04 | -0.20% | 16055 | 3245.141 | 1.13% | | 688198 | 佰仁医疗 | 100.28 | 67.30 | -0.20 | -0.20% | 1263.2 | 1265.465 | 0.09% | | 002462 | 嘉事堂 | 14.59 | 38.21 | -0.03 | -0.21% | 19776 | 2873.722 | 0.68% | | 301276 | 嘉曼服饰 | 23.89 | 22.96 | -0.05 | -0.21% | 10365 | 2460.244 | 1.43% | | 002439 | 启明星辰 | 14.09 | -73.58 | -0.03 | -0.21% | 93237 | 13152.5 | 1.29% | | 601088 | 中国神华 | 49.36 | 19.29 | -0.11 | -0.22% | 213647 | 105126.4 | 0.13% | | 688356 | 键凯科技 | 97.69 | 156.30 | -0.22 | -0.22% | 2693.21 | 2635.031 | 0.44% | | 601995 | 中金公司 | 33.95 | 17.43 | -0.08 | -0.24% | 93576 | 31743.76 | 0.32% | | 002780 | 三夫户外 | 14.89 | -278.47 | -0.04 | -0.27% | 34505 | 5098.659 | 2.64% | | 688468 | 科美诊断 | 7.40 | 52.55 | -0.02 | -0.27% | 20954.21 | 1547.482 | 0.52% | | 603377 | ST东时 | 3.59 | -2.86 | -0.01 | -0.28% | 31144 | 1120.353 | 0.44% | | 601059 | 信达证券 | 17.25 | 30.52 | -0.05 | -0.29% | 73651 | 12705.24 | 0.23% | | 000860 | 顺鑫农业 | 13.77 | -138.19 | -0.04 | -0.29% | 32814 | 4510.524 | 0.44% | | 603392 | 万泰生物 | 40.58 | -153.70 | -0.12 | -0.29% | 16286 | 6618.236 | 0.13% | | 601818 | 光大银行 | 3.30 | 4.84 | -0.01 | -0.30% | 1450230 | 47845.71 | 0.31% | | 603859 | 能科科技 | 39.80 | 40.72 | -0.13 | -0.33% | 20834 | 8269.493 | 0.85% | | 300444 | 双杰电气 | 14.93 | 132.98 | -0.05 | -0.33% | 387077 | 57150.73 | 6.23% | | 603927 | 中科软 | 17.85 | 62.15 | -0.06 | -0.34% | 54844 | 9751.07 | 0.66% | | 002038 | 双鹭药业 | 5.95 | 72.97 | -0.02 | -0.34% | 112060 | 6649.989 | 1.32% | | 601066 | 中信建投 | 22.92 | 17.75 | -0.08 | -0.35% | 56860 | 13044.6 | 0.09% | | 300810 | 中科海讯 | 34.00 | -358.80 | -0.12 | -0.35% | 17213 | 5848.761 | 1.51% | | 002933 | 新兴装备 | 33.38 | 126.07 | -0.12 | -0.36% | 15160 | 5035.693 | 1.33% | | 688080 | 映翰通 | 54.30 | 26.61 | -0.20 | -0.37% | 7747.73 | 4209.645 | 1.05% | | 301265 | 华新环保 | 21.53 | 106.78 | -0.08 | -0.37% | 72699 | 15732.9 | 4.28% | | 600372 | 中航机载 | 13.44 | 78.59 | -0.05 | -0.37% | 216993 | 29083.61 | 0.45% | | 600246 | 万通发展 | 10.42 | -56.11 | -0.04 | -0.38% | 174120 | 18124.88 | 0.92% | | 002739 | 万达电影 | 9.75 | -51.43 | -0.04 | -0.41% | 186429 | 18161.13 | 0.89% | | 603569 | 长久物流 | 6.94 | 62.62 | -0.03 | -0.43% | 31279 | 2163.586 | 0.52% | | 601288 | 农业银行 | 6.80 | 8.25 | -0.03 | -0.44% | 2140884 | 145820.9 | 0.07% | | 002306 | *ST云网 | 2.16 | -126.08 | -0.01 | -0.46% | 98504 | 2110.992 | 1.21% | | 600198 | 大唐电信 | 8.51 | 161.09 | -0.04 | -0.47% | 95839 | 8136.74 | 0.74% | | 601319 | 中国人保 | 8.35 | 6.92 | -0.04 | -0.48% | 318573 | 26604.45 | 0.09% | | 601336 | 新华保险 | 69.94 | 5.68 | -0.34 | -0.48% | 77952 | 54648.03 | 0.37% | | 000802 | 北京文化 | 3.99 | -6.78 | -0.02 | -0.50% | 87733 | 3485.252 | 1.23% | | 600405 | 动力源 | 5.83 | -8.63 | -0.03 | -0.51% | 117252 | 6777.753 | 1.92% | | 600195 | 中牧股份 | 7.76 | 36.95 | -0.04 | -0.51% | 82589 | 6394.224 | 0.81% | | 002662 | 峰璟股份 | 3.84 | 24.46 | -0.02 | -0.52% | 106445 | 4082.262 | 0.71% | | 920879 | 基康技术 | 21.07 | 41.73 | -0.11 | -0.52% | 5572 | 1170.364 | 0.43% | | 688009 | 中国通号 | 5.73 | 16.57 | -0.03 | -0.52% | 235788.4 | 13528.91 | 0.27% | | 603903 | 中持股份 | 11.45 | -43.62 | -0.06 | -0.52% | 20447 | 2331.2 | 0.80% | | 300374 | 中铁装配 | 14.49 | -72.81 | -0.08 | -0.55% | 21821 | 3140.968 | 1.13% | | 601588 | 北辰实业 | 1.80 | -1.49 | -0.01 | -0.55% | 289963 | 5181.307 | 1.09% | | 688047 | 龙芯中科 | 143.60 | -85.13 | -0.80 | -0.55% | 30201.86 | 43215.99 | 0.75% | | 688033 | 天宜新材 | 8.91 | -3.92 | -0.05 | -0.56% | 133464.8 | 11789.11 | 2.37% | | 000938 | 紫光股份 | 26.62 | 54.59 | -0.15 | -0.56% | 752367.1 | 200282.8 | 2.63% | | 600855 | 航天长峰 | 17.63 | -36.91 | -0.10 | -0.56% | 47421 | 8347.879 | 1.01% | | 601628 | 中国人寿 | 42.15 | 7.00 | -0.24 | -0.57% | 67120 | 28328.21 | 0.03% | | 603087 | 甘李药业 | 60.90 | 39.29 | -0.35 | -0.57% | 34357 | 20969.06 | 0.62% | | 688338 | 赛科希德 | 30.25 | 36.85 | -0.18 | -0.59% | 6096.77 | 1844.49 | 0.57% | | 603127 | 昭衍新药 | 28.38 | 94.48 | -0.17 | -0.60% | 58937 | 16819.37 | 0.93% | | 600155 | 华创云信 | 6.65 | 92.84 | -0.04 | -0.60% | 149598 | 9917.595 | 0.68% | | 600658 | 电子城 | 4.84 | -3.69 | -0.03 | -0.62% | 65167 | 3144.382 | 0.58% | | 603970 | 中农立华 | 12.79 | 19.15 | -0.08 | -0.62% | 28681 | 3644.376 | 1.07% | | 688277 | 天智航-U | 23.73 | -68.05 | -0.15 | -0.63% | 52982.12 | 12351.92 | 1.16% | | 688339 | 亿华通-U | 28.45 | -13.42 | -0.18 | -0.63% | 42865.69 | 12209.87 | 2.19% | | 688272 | 富吉瑞 | 34.63 | -55.74 | -0.22 | -0.63% | 15122.37 | 5183.612 | 1.99% | | 300485 | 赛升药业 | 10.81 | 64.12 | -0.07 | -0.64% | 30200 | 3264.016 | 1.10% | | 000151 | 中成股份 | 12.35 | -21.81 | -0.08 | -0.64% | 22527 | 2773.858 | 0.73% | | 300774 | 倍杰特 | 18.31 | 92.00 | -0.12 | -0.65% | 84644 | 15596.02 | 4.34% | | 600271 | 航天信息 | 9.11 | -39.91 | -0.06 | -0.65% | 114842 | 10420.74 | 0.62% | | 601016 | 节能风电 | 4.54 | 32.48 | -0.03 | -0.66% | 5370594 | 243800 | 9.05% | | 002721 | 金一文化 | 2.98 | -331.70 | -0.02 | -0.67% | 247211 | 7342.533 | 0.93% | | 603590 | 康辰药业 | 36.93 | 102.80 | -0.25 | -0.67% | 7539 | 2792.982 | 0.48% | | 603082 | 北自科技 | 35.76 | 34.96 | -0.25 | -0.69% | 6571 | 2344.88 | 1.62% | | 002383 | 合众思壮 | 9.99 | -49.08 | -0.07 | -0.70% | 108233 | 10799.83 | 1.46% | | 600166 | 福田汽车 | 2.84 | 29.55 | -0.02 | -0.70% | 813420.9 | 23060.46 | 1.03% | | 000008 | 神州高铁 | 2.80 | -16.80 | -0.02 | -0.71% | 325573 | 9077.381 | 1.20% | | 688458 | 美芯晟 | 36.13 | -167.92 | -0.26 | -0.71% | 8219.87 | 2973.038 | 0.97% | | 300455 | 航天智装 | 23.54 | -147.22 | -0.17 | -0.72% | 53854 | 12682.02 | 0.76% | | 002658 | 雪迪龙 | 9.58 | 29.27 | -0.07 | -0.73% | 63206 | 6043.188 | 1.76% | | 600386 | 北巴传媒 | 4.07 | 3995.87 | -0.03 | -0.73% | 54473 | 2207.742 | 0.68% | | 301370 | 国科恒泰 | 10.79 | 51.68 | -0.08 | -0.74% | 20881 | 2253.15 | 0.64% | | 002659 | 凯文教育 | 5.39 | -233.31 | -0.04 | -0.74% | 88368 | 4736.821 | 1.48% | | 000402 | 金融街 | 2.68 | -0.82 | -0.02 | -0.74% | 175613 | 4696.158 | 0.59% | | 300289 | 利德曼 | 6.66 | -43.49 | -0.05 | -0.75% | 30353 | 2018.899 | 0.56% | | 301333 | 诺思格 | 58.05 | 37.04 | -0.44 | -0.75% | 8762 | 5108.017 | 0.91% | | 300010 | 豆神教育 | 6.40 | 112.06 | -0.05 | -0.78% | 205814 | 13126.36 | 1.24% | | 300058 | 蓝色光标 | 14.85 | -244.40 | -0.12 | -0.80% | 1136120 | 168294.2 | 3.27% | | 688050 | 爱博医疗 | 53.25 | 38.80 | -0.44 | -0.82% | 8437.729 | 4499.735 | 0.44% | | 002829 | 星网宇达 | 24.00 | -30.11 | -0.20 | -0.83% | 26081 | 6255.658 | 1.79% | | 688613 | 奥精医疗 | 22.54 | -855.50 | -0.19 | -0.84% | 17213.32 | 3893.971 | 1.26% | | 601089 | 福元医药 | 22.47 | 23.29 | -0.19 | -0.84% | 11298 | 2551.726 | 0.24% | | 301508 | 中机认检 | 30.61 | 46.45 | -0.26 | -0.84% | 10706 | 3274.589 | 1.82% | | 600435 | 北方导航 | 15.02 | 88.28 | -0.13 | -0.86% | 180588 | 27081.84 | 1.19% | | 002373 | 千方科技 | 10.27 | -15.92 | -0.09 | -0.87% | 127585 | 13089.04 | 0.93% | | 002405 | 四维图新 | 11.08 | -19.96 | -0.10 | -0.89% | 1142646 | 128310.7 | 4.85% | | 002410 | 广联达 | 12.09 | 57.34 | -0.11 | -0.90% | 189628 | 22911.43 | 1.19% | | 688562 | 航天软件 | 19.59 | -75.80 | -0.18 | -0.91% | 22371.12 | 4388.759 | 1.29% | | 300797 | 钢研纳克 | 15.16 | 36.70 | -0.14 | -0.92% | 17606 | 2667.234 | 0.47% | | 688658 | 悦康药业 | 18.18 | -34.96 | -0.17 | -0.93% | 33294.38 | 6114.646 | 0.74% | | 301120 | 新特电气 | 23.25 | -389.93 | -0.22 | -0.94% | 122072 | 28410.54 | 5.59% | | 300449 | 汉邦高科 | 8.03 | -34.29 | -0.08 | -0.99% | 115854 | 9205.771 | 3.00% | | 688520 | 神州细胞 | 38.96 | -60.10 | -0.39 | -0.99% | 11255.35 | 4400.354 | 0.25% | | 601669 | 中国电建 | 5.95 | 9.59 | -0.06 | -1.00% | 3742617 | 222850.3 | 2.86% | | 688051 | 佳华科技 | 32.68 | -18.18 | -0.33 | -1.00% | 7482.599 | 2465.648 | 0.97% | | 300523 | 辰安科技 | 22.34 | -16.63 | -0.23 | -1.02% | 19621 | 4384.41 | 0.84% | | 002153 | 石基信息 | 10.68 | -150.63 | -0.11 | -1.02% | 119546 | 12780.36 | 0.75% | | 601068 | 中铝国际 | 5.82 | 195.75 | -0.06 | -1.02% | 94218 | 5481.912 | 0.37% | | 002453 | 华软科技 | 5.78 | -14.68 | -0.06 | -1.03% | 69536 | 4013.739 | 1.13% | | 300719 | 安达维尔 | 16.97 | 473.81 | -0.18 | -1.05% | 58490 | 9847.958 | 3.26% | | 300251 | 光线传媒 | 15.83 | 21.43 | -0.17 | -1.06% | 398977 | 63098.12 | 1.44% | | 920429 | 康比特 | 13.74 | 44.60 | -0.15 | -1.08% | 7163 | 990.7463 | 0.63% | | 301598 | 博科测试 | 61.33 | 31.48 | -0.67 | -1.08% | 3620 | 2215.784 | 2.06% | | 600764 | 中国海防 | 25.63 | 78.13 | -0.28 | -1.08% | 34709 | 8918.119 | 0.49% | | 603818 | 曲美家居 | 3.66 | -29.78 | -0.04 | -1.08% | 71802 | 2609.353 | 1.05% | | 301367 | 瑞迈特 | 69.10 | 29.44 | -0.77 | -1.10% | 6984 | 4809.054 | 1.00% | | 601117 | 中国化学 | 8.95 | 8.99 | -0.10 | -1.10% | 935524.9 | 83298.35 | 1.54% | | 600560 | 金自天正 | 15.17 | 65.73 | -0.17 | -1.11% | 12558 | 1909.132 | 0.56% | | 300965 | 恒宇信通 | 53.28 | 96.20 | -0.60 | -1.11% | 3595 | 1914.224 | 0.66% | | 688015 | 交控科技 | 22.89 | 31.29 | -0.26 | -1.12% | 8025.51 | 1841.303 | 0.43% | | 300204 | 舒泰神 | 24.59 | -70.70 | -0.28 | -1.13% | 57285 | 14121.56 | 1.26% | | 600118 | 中国卫星 | 82.93 | 1706.47 | -0.95 | -1.13% | 176059 | 145736.7 | 1.49% | | 300182 | 捷成股份 | 6.07 | 182.44 | -0.07 | -1.14% | 841148.9 | 50852.61 | 3.72% | | 300318 | 博晖创新 | 6.05 | -102.78 | -0.07 | -1.14% | 49772 | 3007.891 | 0.62% | | 300071 | 福石控股 | 5.16 | -32.23 | -0.06 | -1.15% | 229296 | 11816.75 | 2.43% | | 920021 | 流金科技 | 9.29 | -93.11 | -0.11 | -1.17% | 79433 | 7416.678 | 3.21% | | 300552 | 万集科技 | 28.51 | -22.94 | -0.34 | -1.18% | 28485 | 8167.255 | 2.11% | | 300895 | 铜牛信息 | 75.43 | -87.76 | -0.91 | -1.19% | 278873 | 221125.6 | 20.18% | | 300296 | 利亚德 | 8.27 | -28.32 | -0.10 | -1.19% | 1519557 | 128204.1 | 6.68% | | 600980 | 北矿科技 | 21.41 | 36.51 | -0.26 | -1.20% | 23666 | 5071.533 | 1.25% | | 300011 | 鼎汉技术 | 8.23 | 607.25 | -0.10 | -1.20% | 85472 | 7024.954 | 1.68% | | 603060 | 国检集团 | 6.56 | 45.13 | -0.08 | -1.20% | 52096 | 3410.404 | 0.65% | | 300803 | 指南针 | 103.69 | 277.42 | -1.27 | -1.21% | 104703 | 108098.8 | 1.73% | | 300825 | 阿尔特 | 8.98 | -15.70 | -0.11 | -1.21% | 46783 | 4185.356 | 0.97% | | 300003 | 乐普医疗 | 17.09 | 73.89 | -0.21 | -1.21% | 207549 | 35678.17 | 1.31% | | 002649 | 博彦科技 | 12.17 | 55.22 | -0.15 | -1.22% | 84002 | 10188.19 | 1.53% | | 001259 | 利仁科技 | 33.09 | 497.18 | -0.41 | -1.22% | 5473 | 1816.845 | 1.15% | | 603533 | 掌阅科技 | 26.03 | -87.52 | -0.33 | -1.25% | 137738 | 35922.88 | 3.14% | | 920344 | 三元基因 | 20.80 | -639.69 | -0.27 | -1.28% | 2454 | 512.7514 | 0.22% | | 600968 | 海油发展 | 4.60 | 12.24 | -0.06 | -1.29% | 600949 | 27228.48 | 0.59% | | 605178 | 时空科技 | 68.35 | -27.97 | -0.90 | -1.30% | 22719 | 15650.77 | 2.29% | | 000620 | 盈新发展 | 3.02 | -16.08 | -0.04 | -1.31% | 1458083 | 43431.89 | 3.12% | | 300213 | 佳讯飞鸿 | 8.27 | 216.75 | -0.11 | -1.31% | 67277 | 5579.289 | 1.22% | | 688111 | 金山办公 | 257.20 | 66.82 | -3.45 | -1.32% | 28267.68 | 72816.84 | 0.61% | | 600588 | 用友网络 | 12.67 | -21.60 | -0.17 | -1.32% | 208068 | 26347.56 | 0.61% | | 300430 | 诚益通 | 19.31 | 79.50 | -0.26 | -1.33% | 43375 | 8374.327 | 1.67% | | 688244 | 永信至诚 | 20.51 | -209.37 | -0.28 | -1.35% | 9729.09 | 2003.517 | 0.64% | | 301293 | 三博脑科 | 71.54 | 175.21 | -0.98 | -1.35% | 61533 | 44308.84 | 3.82% | | 003001 | 中岩大地 | 18.16 | 65.05 | -0.25 | -1.36% | 13770 | 2499.62 | 1.30% | | 300045 | 华力创通 | 23.08 | -145.97 | -0.32 | -1.37% | 97746 | 22651.98 | 1.89% | | 300465 | 高伟达 | 16.58 | 256.68 | -0.23 | -1.37% | 58693 | 9738.098 | 1.32% | | 002987 | 京北方 | 17.26 | 45.44 | -0.24 | -1.37% | 58005 | 10025.21 | 0.69% | | 002963 | 豪尔赛 | 14.99 | -10.64 | -0.21 | -1.38% | 20502 | 3057.713 | 1.80% | | 300034 | 钢研高纳 | 19.11 | 110.10 | -0.27 | -1.39% | 154732 | 29292.76 | 2.02% | | 603511 | 爱慕股份 | 14.15 | 46.39 | -0.20 | -1.39% | 14259 | 2011.97 | 0.35% | | 300291 | 百纳千成 | 7.07 | -16.38 | -0.10 | -1.39% | 117604 | 8316.589 | 1.26% | | 300055 | 万邦达 | 9.76 | 147.25 | -0.14 | -1.41% | 147642 | 14272.78 | 2.33% | | 300593 | 新雷能 | 25.06 | -30.01 | -0.36 | -1.42% | 78275 | 19635.57 | 1.75% | | 300858 | 科拓生物 | 15.81 | 41.91 | -0.23 | -1.43% | 15939 | 2528.229 | 0.81% | | 603888 | 新华网 | 20.60 | 49.37 | -0.30 | -1.44% | 77496 | 16023.03 | 1.15% | | 688369 | 致远互联 | 23.27 | -7.77 | -0.34 | -1.44% | 29392.77 | 6842.155 | 2.55% | | 601698 | 中国卫通 | 33.50 | 545.62 | -0.49 | -1.44% | 218825 | 73296.87 | 0.52% | | 601858 | 中国科传 | 23.94 | 36.02 | -0.36 | -1.48% | 156382 | 37711.57 | 1.98% | | 688466 | 金科环境 | 17.92 | 43.18 | -0.27 | -1.48% | 12289.8 | 2198.28 | 1.01% | | 002599 | 盛通股份 | 7.19 | -20.81 | -0.11 | -1.51% | 69422 | 4979.188 | 1.74% | | 688561 | 奇安信-U | 32.56 | -27.08 | -0.50 | -1.51% | 42742.41 | 13938.5 | 0.63% | | 300315 | 掌趣科技 | 5.12 | -1629.12 | -0.08 | -1.54% | 558072 | 28660.34 | 2.16% | | 688287 | *ST观典 | 3.82 | -9.62 | -0.06 | -1.55% | 34210.46 | 1292.843 | 0.92% | | 300231 | 银信科技 | 12.07 | -46.13 | -0.19 | -1.55% | 261913 | 31521.12 | 5.90% | | 300016 | 北陆药业 | 10.16 | 171.05 | -0.16 | -1.55% | 179385 | 18286.99 | 3.19% | | 600657 | 信达地产 | 3.16 | -1.50 | -0.05 | -1.56% | 117058 | 3702.46 | 0.41% | | 301270 | 汉仪股份 | 34.11 | 266.76 | -0.54 | -1.56% | 14968 | 5108.076 | 1.58% | | 301372 | 科净源 | 26.79 | -24.10 | -0.43 | -1.58% | 11305 | 3010.182 | 2.75% | | 601718 | 际华集团 | 3.11 | -3.10 | -0.05 | -1.58% | 344422 | 10705.94 | 0.79% | | 688280 | 精进电动-UW | 10.48 | 184.34 | -0.17 | -1.60% | 144795.1 | 15227.6 | 2.78% | | 300036 | 超图软件 | 16.56 | -52.72 | -0.27 | -1.60% | 70702 | 11731.84 | 1.61% | | 688292 | 浩瀚深度 | 24.89 | -395.53 | -0.41 | -1.62% | 22320.55 | 5543.542 | 1.41% | | 688004 | 博汇科技 | 22.94 | -103.44 | -0.38 | -1.63% | 13544.55 | 3114.117 | 1.69% | | 300496 | 中科创达 | 64.16 | 61.01 | -1.10 | -1.69% | 82250 | 52815.87 | 2.23% | | 603598 | 引力传媒 | 19.80 | -309.39 | -0.34 | -1.69% | 61128 | 12136.12 | 2.27% | | 300324 | 旋极信息 | 5.21 | -29.61 | -0.09 | -1.70% | 290887 | 15173.08 | 1.70% | | 600536 | 中国软件 | 39.32 | -204.97 | -0.68 | -1.70% | 76361 | 30127.91 | 0.91% | | 688058 | 宝兰德 | 29.35 | -23.07 | -0.51 | -1.71% | 14113.87 | 4182.448 | 1.86% | | 002713 | *ST东易 | 10.92 | -16.02 | -0.19 | -1.71% | 195546 | 21447.08 | 3.71% | | 688246 | 嘉和美康 | 21.22 | -7.52 | -0.37 | -1.71% | 17756.27 | 3755.431 | 1.29% | | 002279 | 久其软件 | 8.53 | 168.89 | -0.15 | -1.73% | 222484 | 18965.08 | 2.82% | | 688489 | 三未信安 | 40.74 | -418.38 | -0.72 | -1.74% | 3573.01 | 1459.985 | 0.31% | | 002065 | 东华软件 | 8.46 | 75.26 | -0.15 | -1.74% | 243448 | 20667.19 | 0.84% | | 920184 | 国源科技 | 16.35 | 216.64 | -0.29 | -1.74% | 12781 | 2095.227 | 1.43% | | 300065 | 海兰信 | 24.20 | 461.67 | -0.43 | -1.75% | 299723 | 72492.1 | 4.56% | | 300352 | 北信源 | 6.74 | -37.09 | -0.12 | -1.75% | 418202 | 28325.92 | 3.28% | | 603613 | 国联股份 | 26.78 | 13.44 | -0.48 | -1.76% | 91515 | 24550.34 | 1.27% | | 601857 | 中国石油 | 12.26 | 14.19 | -0.22 | -1.76% | 1916048 | 231918.5 | 0.12% | | 002657 | 中科金财 | 23.76 | -90.82 | -0.43 | -1.78% | 66124 | 15732.44 | 1.97% | | 603616 | 韩建河山 | 6.63 | -14.39 | -0.12 | -1.78% | 116279 | 7710.619 | 3.03% | | 002148 | 北纬科技 | 7.72 | 349.45 | -0.14 | -1.78% | 65096 | 5024.049 | 1.45% | | 920592 | 华信永道 | 36.82 | 365.81 | -0.68 | -1.81% | 26092 | 9521.384 | 5.19% | | 688256 | 寒武纪-U | 1017.75 | 208.41 | -19.27 | -1.86% | 52804.82 | 537875 | 1.26% | | 002819 | 东方中科 | 25.84 | -37.32 | -0.49 | -1.86% | 19820 | 5131.976 | 0.84% | | 002542 | 中化岩土 | 3.13 | -3.80 | -0.06 | -1.88% | 126065 | 3955.268 | 0.72% | | 603986 | 兆易创新 | 297.91 | 154.30 | -5.77 | -1.90% | 201758 | 601122.4 | 3.02% | | 688509 | 正元地信 | 4.63 | -22.58 | -0.09 | -1.91% | 59090.62 | 2741.153 | 1.54% | | 603698 | 航天工程 | 30.24 | 82.64 | -0.59 | -1.91% | 64386 | 19543.56 | 1.20% | | 688078 | 龙软科技 | 25.59 | -64.74 | -0.50 | -1.92% | 7363.58 | 1882.229 | 1.01% | | 300928 | 华安鑫创 | 30.94 | -26.09 | -0.61 | -1.93% | 7869 | 2448.107 | 1.47% | | 002368 | 太极股份 | 20.67 | 57.66 | -0.41 | -1.94% | 82309 | 17027.69 | 1.33% | | 601728 | 中国电信 | 5.99 | 15.89 | -0.12 | -1.96% | 1283296 | 77165.13 | 0.17% | | 300364 | 中文在线 | 26.44 | -33.49 | -0.53 | -1.97% | 295275 | 78051.02 | 4.47% | | 300667 | 必创科技 | 16.17 | -22.03 | -0.33 | -2.00% | 35715 | 5796.596 | 2.07% | | 300688 | 创业黑马 | 28.42 | -54.48 | -0.58 | -2.00% | 43691 | 12647.69 | 2.94% | | 301380 | 挖金客 | 33.24 | 57.89 | -0.68 | -2.00% | 12086 | 4030.882 | 1.50% | | 300788 | 中信出版 | 32.96 | 48.18 | -0.68 | -2.02% | 30583 | 10211.07 | 1.61% | | 300674 | 宇信科技 | 20.90 | 37.08 | -0.44 | -2.06% | 76917 | 16112.82 | 1.09% | | 301153 | 中科江南 | 21.36 | 225.59 | -0.45 | -2.06% | 21333 | 4585.149 | 0.65% | | 300513 | 恒实科技 | 9.46 | -2.89 | -0.20 | -2.07% | 61473 | 5821.277 | 2.13% | | 300075 | 数字政通 | 13.64 | -18.09 | -0.29 | -2.08% | 87625 | 12015.13 | 1.70% | | 600299 | 安迪苏 | 13.97 | 37.27 | -0.30 | -2.10% | 226476 | 32373.2 | 0.84% | | 000605 | 渤海股份 | 6.97 | 142.90 | -0.15 | -2.11% | 59113 | 4116.736 | 1.68% | | 300612 | 宣亚国际 | 15.30 | -86.75 | -0.33 | -2.11% | 61959 | 9443.713 | 3.44% | | 300271 | 华宇软件 | 7.30 | -15.24 | -0.16 | -2.14% | 91451 | 6679.619 | 1.15% | | 300851 | 交大思诺 | 30.10 | 50.17 | -0.67 | -2.18% | 6764 | 2045.513 | 1.37% | | 300384 | 三联虹普 | 16.51 | 20.25 | -0.37 | -2.19% | 34305 | 5690.036 | 1.56% | | 002642 | 荣联科技 | 8.00 | 220.21 | -0.18 | -2.20% | 107906 | 8674.56 | 1.63% | | 000839 | 国安股份 | 3.54 | -63.31 | -0.08 | -2.21% | 1266156 | 44744.9 | 3.23% | | 688207 | 格灵深瞳 | 15.43 | -19.85 | -0.35 | -2.22% | 45711.09 | 7066.228 | 1.77% | | 600100 | 同方股份 | 8.63 | 170.84 | -0.20 | -2.27% | 451522 | 39066.84 | 1.35% | | 300200 | 高盟新材 | 10.74 | 33.22 | -0.25 | -2.27% | 114799 | 12403.15 | 2.71% | | 300386 | 飞天诚信 | 15.17 | -143.12 | -0.36 | -2.32% | 39458 | 6017.829 | 1.57% | | 300229 | 拓尔思 | 19.18 | -56.10 | -0.46 | -2.34% | 179048 | 34308.83 | 2.05% | | 002362 | 汉王科技 | 19.55 | -37.83 | -0.47 | -2.35% | 36673 | 7182.215 | 1.77% | | 688201 | 信安世纪 | 15.24 | 305.04 | -0.38 | -2.43% | 51509.49 | 7888.792 | 1.70% | | 300150 | 世纪瑞尔 | 5.53 | 75.10 | -0.14 | -2.47% | 100842 | 5594.73 | 2.19% | | 605069 | 正和生态 | 13.00 | -14.25 | -0.33 | -2.48% | 22895 | 2998.469 | 1.08% | | 300419 | ST浩丰 | 7.47 | -112.46 | -0.19 | -2.48% | 92557 | 6914.129 | 2.52% | | 300542 | 新晨科技 | 16.49 | -56.98 | -0.42 | -2.48% | 33695 | 5580.751 | 1.36% | | 300369 | 绿盟科技 | 9.39 | -32.41 | -0.24 | -2.49% | 385111 | 35973.89 | 4.77% | | 300785 | 值得买 | 49.70 | 116.43 | -1.28 | -2.51% | 57960 | 28924.37 | 4.74% | | 920493 | 并行科技 | 160.45 | 549.05 | -4.15 | -2.52% | 17814 | 28683.68 | 4.07% | | 003005 | 竞业达 | 19.30 | -292.82 | -0.51 | -2.57% | 29560 | 5725.838 | 2.33% | | 301236 | 软通动力 | 40.83 | 207.88 | -1.10 | -2.62% | 160949 | 66013.86 | 2.05% | | 600037 | 歌华有线 | 7.71 | -192.41 | -0.21 | -2.65% | 159855 | 12369.85 | 1.15% | | 688568 | 中科星图 | 66.28 | 151.95 | -1.81 | -2.66% | 73724.89 | 49221.08 | 0.91% | | 002771 | 真视通 | 15.98 | -148.04 | -0.44 | -2.68% | 65607 | 10515.3 | 3.84% | | 300608 | 思特奇 | 11.95 | -54.24 | -0.33 | -2.69% | 88232 | 10585.37 | 3.07% | | 688282 | 理工导航 | 69.09 | 230.12 | -1.91 | -2.69% | 5861.36 | 4062.768 | 0.67% | | 688651 | 盛邦安全 | 43.32 | -185.73 | -1.21 | -2.72% | 7403.04 | 3232.625 | 2.28% | | 688229 | 博睿数据 | 95.88 | -45.40 | -2.69 | -2.73% | 16374.25 | 15641.44 | 3.69% | | 002413 | 雷科防务 | 13.13 | -49.19 | -0.37 | -2.74% | 655363 | 86834.73 | 5.06% | | 300579 | 数字认证 | 29.95 | -108.27 | -0.85 | -2.76% | 46900 | 14180.29 | 1.79% | | 300663 | 科蓝软件 | 14.75 | -13.11 | -0.42 | -2.77% | 76940 | 11378.3 | 1.68% | | 603000 | 人民网 | 20.19 | 119.56 | -0.58 | -2.79% | 190533 | 38563.86 | 1.72% | | 300332 | 天壕能源 | 6.94 | 67.49 | -0.20 | -2.80% | 1410477 | 97400.2 | 16.99% | | 300287 | 飞利信 | 4.51 | -35.14 | -0.13 | -2.80% | 206804 | 9342.848 | 1.57% | | 301208 | 中亦科技 | 36.08 | 66.69 | -1.04 | -2.80% | 16547 | 5999.774 | 2.50% | | 000882 | 华联股份 | 1.73 | -32.34 | -0.05 | -2.81% | 518135 | 8962.328 | 1.89% | | 600860 | 京城股份 | 12.36 | -1664.07 | -0.36 | -2.83% | 156082 | 19466.36 | 3.52% | | 600715 | 文投控股 | 2.05 | -16.31 | -0.06 | -2.84% | 353736 | 7231.832 | 1.24% | | 600028 | 中国石化 | 6.10 | 20.46 | -0.18 | -2.87% | 1737238 | 105972.9 | 0.18% | | 605599 | 菜百股份 | 22.89 | 21.93 | -0.68 | -2.89% | 50552 | 11695.17 | 0.65% | | 300079 | 数码视讯 | 5.66 | 302.24 | -0.17 | -2.92% | 302769 | 17221.31 | 2.36% | | 300081 | 恒信东方 | 4.95 | -8.44 | -0.15 | -2.94% | 209671 | 10422.6 | 3.47% | | 002467 | 二六三 | 7.10 | 122.28 | -0.22 | -3.01% | 914452 | 65150.11 | 6.69% | | 603860 | 中公高科 | 30.55 | 46.46 | -0.96 | -3.05% | 13026 | 3997.816 | 1.95% | | 601949 | 中国出版 | 6.54 | 21.88 | -0.21 | -3.11% | 102151 | 6713.768 | 0.54% | | 301169 | 零点有数 | 53.55 | -65.57 | -1.73 | -3.13% | 11804 | 6417.344 | 1.64% | | 301085 | 亚康股份 | 65.44 | -211.15 | -2.15 | -3.18% | 56493 | 37504.56 | 9.59% | | 600313 | 农发种业 | 8.15 | 176.92 | -0.27 | -3.21% | 621144 | 50282.81 | 5.74% | | 601868 | 中国能建 | 3.25 | 17.05 | -0.11 | -3.27% | 1.513223E+07 | 490766.2 | 4.67% | | 002995 | 天地在线 | 25.80 | -56.59 | -0.89 | -3.33% | 153505 | 39859.07 | 13.65% | | 001220 | 世盟股份 | 41.90 | 25.49 | -1.45 | -3.34% | 22705 | 9581.6 | 10.04% | | 300958 | 建工修复 | 13.67 | -16.02 | -0.48 | -3.39% | 33405 | 4589.218 | 3.67% | | 300383 | 光环新网 | 16.13 | 176.85 | -0.57 | -3.41% | 971836 | 157431.8 | 5.42% | | 002755 | 奥赛康 | 14.40 | 52.09 | -0.52 | -3.49% | 79499 | 11550.06 | 0.86% | | 300541 | 先进数通 | 14.89 | 69.70 | -0.55 | -3.56% | 169714 | 25327.64 | 4.39% | | 603138 | 海量数据 | 20.74 | -64.05 | -0.78 | -3.62% | 117341 | 24510.09 | 4.07% | | 300302 | 同有科技 | 25.45 | -40.29 | -0.99 | -3.74% | 619253 | 162925.7 | 16.79% | | 300212 | 易华录 | 11.78 | -3.04 | -0.46 | -3.76% | 386047 | 45980.61 | 5.53% | | 600410 | 华胜天成 | 26.02 | 47.83 | -1.02 | -3.77% | 1207414 | 317206.7 | 11.01% | | 300773 | 拉卡拉 | 25.21 | 110.40 | -1.00 | -3.82% | 346416 | 87671.88 | 4.72% | | 003007 | 直真科技 | 42.38 | 165.15 | -1.85 | -4.18% | 30411 | 12955.94 | 4.23% | | 301159 | 三维天地 | 46.44 | -23.69 | -2.08 | -4.29% | 30314 | 14249.69 | 5.72% | | 603123 | 翠微股份 | 11.77 | -15.20 | -0.53 | -4.31% | 187387 | 22335.73 | 2.87% | | 300935 | 盈建科 | 30.58 | -40.14 | -1.41 | -4.41% | 21353 | 6588.477 | 3.54% | | 600050 | 中国联通 | 4.74 | 15.66 | -0.22 | -4.44% | 3786506 | 181165.5 | 1.23% | | 688316 | 青云科技-U | 81.20 | -46.87 | -4.07 | -4.77% | 42108.95 | 34371.52 | 8.79% | | 688787 | 海天瑞声 | 148.65 | 637.13 | -7.48 | -4.79% | 31215.87 | 46821.14 | 5.17% | | 688068 | 热景生物 | 115.41 | -41.26 | -5.88 | -4.85% | 14123.65 | 16630.21 | 1.52% | | 002151 | 北斗星通 | 42.41 | -85.92 | -2.19 | -4.91% | 274356 | 117818.4 | 6.20% | | 688197 | 首药控股-U | 37.42 | -43.20 | -1.97 | -5.00% | 14243.93 | 5436.13 | 2.23% | | 600871 | 石化油服 | 3.03 | 87.18 | -0.16 | -5.02% | 2046266 | 61695.1 | 1.51% | | 300896 | 爱美客 | 131.43 | 27.14 | -7.44 | -5.36% | 36625 | 48596.34 | 1.76% | | 300072 | 海新能科 | 5.47 | -48.85 | -0.31 | -5.36% | 1048004 | 57052.37 | 4.50% | | 300846 | 首都在线 | 31.43 | -61.71 | -1.99 | -5.95% | 442221 | 140393.9 | 11.27% | | 300887 | 谱尼测试 | 10.86 | -18.46 | -0.75 | -6.46% | 228201 | 25553.78 | 6.30% | | 300191 | 潜能恒信 | 39.63 | -434.90 | -2.82 | -6.64% | 226984 | 87383.09 | 10.26% | | 300166 | 东方国信 | 14.93 | -188.73 | -1.43 | -8.74% | 1670033 | 257458 | 18.44% | | 300157 | 新锦动力 | 6.98 | 239.38 | -0.70 | -9.11% | 878338 | 61099.9 | 12.41% |
|