|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金山办公(688111)北京市上涨家数:68下跌家数:400平均涨幅:-2.38%平均换手:3.92%总成交额:3155.08亿元 更新时间：2026-02-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300444 | 双杰电气 | 15.12 | 134.67 | +2.15 | +16.58% | 1674409 | 247728 | 26.94% | | 301085 | 亚康股份 | 63.45 | -204.73 | +6.75 | +11.90% | 118485 | 74787.08 | 20.11% | | 301120 | 新特电气 | 20.88 | -350.18 | +2.05 | +10.89% | 510576 | 107386.9 | 23.36% | | 002780 | 三夫户外 | 16.41 | -306.90 | +1.49 | +9.99% | 330947 | 54164.28 | 25.33% | | 300667 | 必创科技 | 19.72 | -26.87 | +1.26 | +6.83% | 244754 | 47958.61 | 14.18% | | 002713 | *ST东易 | 9.16 | -13.44 | +0.44 | +5.05% | 77686 | 7052.521 | 1.48% | | 002350 | 北京科锐 | 9.76 | 79.85 | +0.40 | +4.27% | 415653 | 40725.27 | 7.83% | | 002985 | 北摩高科 | 41.74 | 229.17 | +1.56 | +3.88% | 330425 | 138676.5 | 18.81% | | 603778 | 国晟科技 | 13.37 | -84.25 | +0.48 | +3.72% | 847307.1 | 113939.2 | 13.18% | | 688563 | 航材股份 | 69.00 | 56.96 | +2.41 | +3.62% | 90119.84 | 62814.45 | 7.70% | | 300825 | 阿尔特 | 10.06 | -17.58 | +0.35 | +3.60% | 215399 | 21728.6 | 4.45% | | 300369 | 绿盟科技 | 8.38 | -28.92 | +0.28 | +3.46% | 633683 | 53490 | 7.84% | | 601998 | 中信银行 | 7.38 | 5.82 | +0.19 | +2.64% | 1146296 | 84488.28 | 0.28% | | 301162 | 国能日新 | 67.48 | 77.26 | +1.71 | +2.60% | 35983 | 24737.13 | 4.22% | | 920021 | 流金科技 | 13.42 | -134.50 | +0.32 | +2.44% | 714320.9 | 98309.38 | 30.68% | | 300810 | 中科海讯 | 40.35 | -425.81 | +0.96 | +2.44% | 46439 | 18795.47 | 4.07% | | 002995 | 天地在线 | 35.15 | -77.10 | +0.64 | +1.85% | 496835 | 177590.8 | 44.20% | | 300005 | 探路者 | 13.88 | 323.52 | +0.25 | +1.83% | 412579 | 58251.97 | 4.67% | | 300477 | ST合纵 | 2.92 | -5.34 | +0.05 | +1.74% | 680352 | 20158.97 | 6.87% | | 300016 | 北陆药业 | 9.93 | 167.17 | +0.14 | +1.43% | 693310 | 69923.88 | 12.33% | | 600015 | 华夏银行 | 6.43 | 3.77 | +0.09 | +1.42% | 1064257 | 68799.68 | 0.69% | | 605178 | 时空科技 | 67.96 | -27.81 | +0.93 | +1.39% | 46230 | 31867.88 | 4.67% | | 300419 | ST浩丰 | 6.89 | -103.73 | +0.09 | +1.32% | 74528 | 5145.744 | 2.03% | | 301159 | 三维天地 | 49.08 | -25.04 | +0.64 | +1.32% | 83700 | 41392.04 | 15.79% | | 601698 | 中国卫通 | 38.49 | 626.89 | +0.49 | +1.29% | 1101914 | 430118.1 | 2.61% | | 300612 | 宣亚国际 | 19.48 | -110.45 | +0.23 | +1.19% | 239815 | 47314.01 | 13.33% | | 688400 | 凌云光 | 41.00 | 147.96 | +0.45 | +1.11% | 87964.12 | 36345.98 | 1.91% | | 605599 | 菜百股份 | 21.75 | 20.84 | +0.23 | +1.07% | 209750 | 45172.96 | 2.70% | | 002771 | 真视通 | 15.43 | -142.95 | +0.16 | +1.05% | 113858 | 17851.21 | 6.67% | | 300896 | 爱美客 | 141.14 | 29.15 | +1.41 | +1.01% | 47497 | 68323.98 | 2.28% | | 601398 | 工商银行 | 7.32 | 7.11 | +0.07 | +0.97% | 5411791 | 396979.3 | 0.20% | | 601169 | 北京银行 | 5.35 | 4.37 | +0.05 | +0.94% | 2426906 | 130428.4 | 1.15% | | 000860 | 顺鑫农业 | 14.99 | -150.44 | +0.14 | +0.94% | 266365 | 40090.61 | 3.59% | | 601988 | 中国银行 | 5.42 | 7.28 | +0.05 | +0.93% | 3385639 | 183439.9 | 0.16% | | 601818 | 光大银行 | 3.35 | 4.91 | +0.03 | +0.90% | 4555758 | 153442.3 | 0.98% | | 601288 | 农业银行 | 6.78 | 8.22 | +0.06 | +0.89% | 4917243 | 334134.6 | 0.15% | | 300150 | 世纪瑞尔 | 5.71 | 77.55 | +0.05 | +0.88% | 273881 | 15885.56 | 5.95% | | 002963 | 豪尔赛 | 14.92 | -10.59 | +0.13 | +0.88% | 64754 | 9840.985 | 5.67% | | 603698 | 航天工程 | 34.60 | 94.56 | +0.30 | +0.87% | 276668 | 96026.66 | 5.16% | | 920592 | 华信永道 | 38.07 | 378.23 | +0.32 | +0.85% | 12987 | 4950.992 | 2.58% | | 601939 | 建设银行 | 8.79 | 6.82 | +0.07 | +0.80% | 1386180 | 121928 | 1.44% | | 601658 | 邮储银行 | 5.10 | 7.02 | +0.04 | +0.79% | 2209265 | 112768.8 | 0.33% | | 600886 | 国投电力 | 12.85 | 15.63 | +0.10 | +0.78% | 291537 | 37883.17 | 0.39% | | 300593 | 新雷能 | 28.98 | -34.70 | +0.22 | +0.76% | 186853 | 55138.99 | 4.17% | | 300785 | 值得买 | 75.05 | 175.82 | +0.55 | +0.74% | 293815 | 226715.1 | 24.02% | | 600138 | 中青旅 | 9.95 | 85.86 | +0.07 | +0.71% | 308355 | 31001.49 | 4.26% | | 920047 | 诺思兰德 | 23.11 | -133.74 | +0.15 | +0.65% | 43190 | 10145.98 | 2.40% | | 002151 | 北斗星通 | 43.94 | -89.02 | +0.27 | +0.62% | 231358 | 101264.3 | 5.22% | | 601881 | 中国银河 | 15.11 | 11.77 | +0.09 | +0.60% | 639137 | 97498.28 | 0.88% | | 601126 | 四方股份 | 37.73 | 38.79 | +0.21 | +0.56% | 276990 | 106298 | 3.36% | | 002306 | *ST云网 | 2.12 | -123.75 | +0.01 | +0.47% | 223836 | 4735.844 | 2.75% | | 300251 | 光线传媒 | 19.64 | 26.59 | +0.08 | +0.41% | 1942387 | 391274.9 | 7.00% | | 002657 | 中科金财 | 28.03 | -107.15 | +0.11 | +0.39% | 126088 | 35682.84 | 3.75% | | 600405 | 动力源 | 5.26 | -7.79 | +0.02 | +0.38% | 113327 | 6008.898 | 1.86% | | 600288 | 大恒科技 | 15.30 | 154.93 | +0.05 | +0.33% | 92933 | 14334.57 | 2.13% | | 301668 | 昊创瑞通 | 52.07 | 50.98 | +0.17 | +0.33% | 24592 | 13034.46 | 10.67% | | 603098 | 森特股份 | 15.50 | 87.26 | +0.05 | +0.32% | 113783 | 17828.05 | 2.11% | | 002413 | 雷科防务 | 13.37 | -50.09 | +0.04 | +0.30% | 1198085 | 161699.3 | 9.25% | | 300860 | 锋尚文化 | 28.69 | 190.57 | +0.08 | +0.28% | 78226 | 22576.82 | 7.15% | | 688169 | 石头科技 | 143.00 | 24.03 | +0.39 | +0.27% | 35725.21 | 51516.77 | 1.38% | | 601816 | 京沪高铁 | 4.88 | 18.29 | +0.01 | +0.21% | 2767673 | 135594.4 | 0.57% | | 920508 | 殷图网联 | 23.44 | 123.56 | +0.03 | +0.13% | 11270 | 2686.685 | 3.61% | | 920575 | 康乐卫士 | 10.30 | -9.30 | +0.01 | +0.10% | 56251 | 5770.452 | 2.99% | | 300231 | 银信科技 | 11.23 | -42.92 | +0.01 | +0.09% | 166309 | 18880.01 | 3.74% | | 300445 | 康斯特 | 23.77 | 38.74 | +0.02 | +0.08% | 54077 | 13081.43 | 3.81% | | 301293 | 三博脑科 | 76.56 | 187.51 | +0.06 | +0.08% | 114709 | 88768.18 | 7.13% | | 002933 | 新兴装备 | 34.91 | 131.85 | +0.02 | +0.06% | 32180 | 11341.2 | 2.82% | | 600118 | 中国卫星 | 91.31 | 1878.90 | +0.05 | +0.05% | 587541 | 545085.6 | 4.97% | | 600016 | 民生银行 | 3.75 | 5.41 | 0.00 | 0.00% | 3617652 | 136809.5 | 1.02% | | 002153 | 石基信息 | 12.80 | -180.53 | 0.00 | 0.00% | 768638 | 100113.1 | 4.80% | | 002462 | 嘉事堂 | -- | -- | -- | -- | -- | -- | -- | | 603818 | 曲美家居 | 3.69 | -30.02 | 0.00 | 0.00% | 168429 | 6288.674 | 2.45% | | 603616 | 韩建河山 | -- | -- | -- | -- | -- | -- | -- | | 920179 | 凯德石英 | -- | -- | -- | -- | -- | -- | -- | | 601059 | 信达证券 | 17.59 | 31.12 | 0.00 | 0.00% | 329175 | 58271.06 | 1.02% | | 600977 | 中国电影 | 17.77 | -3793.35 | -0.02 | -0.11% | 1284925 | 234609.6 | 6.88% | | 300365 | 恒华科技 | 6.07 | -22.81 | -0.01 | -0.16% | 223061 | 13683.48 | 4.36% | | 300079 | 数码视讯 | 6.03 | 321.99 | -0.01 | -0.17% | 852314 | 52335.11 | 6.65% | | 300851 | 交大思诺 | 30.04 | 50.07 | -0.06 | -0.20% | 16154 | 4885.838 | 3.27% | | 301270 | 汉仪股份 | 39.17 | 306.34 | -0.08 | -0.20% | 48406 | 19149.08 | 5.12% | | 600386 | 北巴传媒 | 4.56 | 4476.94 | -0.01 | -0.22% | 125962 | 5784.325 | 1.56% | | 603377 | ST东时 | 3.68 | -2.94 | -0.01 | -0.27% | 119572 | 4424.229 | 1.67% | | 000729 | 燕京啤酒 | 12.07 | 22.12 | -0.04 | -0.33% | 354084 | 43266.29 | 1.41% | | 300773 | 拉卡拉 | 26.21 | 114.78 | -0.09 | -0.34% | 391056 | 104277 | 5.32% | | 300011 | 鼎汉技术 | 8.17 | 602.83 | -0.03 | -0.37% | 94283 | 7808.02 | 1.86% | | 300430 | 诚益通 | 21.47 | 88.39 | -0.08 | -0.37% | 78618 | 17075.64 | 3.03% | | 002439 | 启明星辰 | 14.13 | -73.79 | -0.06 | -0.42% | 164278 | 23432.45 | 2.26% | | 000802 | 北京文化 | 4.51 | -7.67 | -0.02 | -0.44% | 307410 | 14075.91 | 4.30% | | 601888 | 中国中免 | 88.95 | 54.13 | -0.42 | -0.47% | 331112 | 298027.2 | 1.70% | | 600905 | 三峡能源 | 4.09 | 21.93 | -0.02 | -0.49% | 1561441 | 64002.64 | 0.55% | | 600791 | 京能置业 | 6.08 | -10.01 | -0.03 | -0.49% | 233255 | 14821.61 | 5.16% | | 920184 | 国源科技 | 19.12 | 253.34 | -0.10 | -0.52% | 22027 | 4252.969 | 2.51% | | 601908 | 京运通 | 3.82 | -7.82 | -0.02 | -0.52% | 661363 | 25619.22 | 2.74% | | 688597 | 煜邦电力 | 9.45 | 35.41 | -0.05 | -0.53% | 79474.15 | 7620.738 | 2.36% | | 600560 | 金自天正 | 16.62 | 72.02 | -0.09 | -0.54% | 37417 | 6301.697 | 1.67% | | 920090 | 同辉信息 | 6.78 | -16.08 | -0.04 | -0.59% | 60555 | 4128.416 | 4.47% | | 603860 | 中公高科 | 32.06 | 48.75 | -0.19 | -0.59% | 13744 | 4475.708 | 2.06% | | 002467 | 二六三 | 6.59 | 113.49 | -0.04 | -0.60% | 1068927 | 71164.54 | 7.82% | | 300386 | 飞天诚信 | 16.19 | -152.74 | -0.10 | -0.61% | 44233 | 7266.459 | 1.76% | | 688349 | 三一重能 | 25.85 | 25.38 | -0.16 | -0.62% | 44734.92 | 11786.32 | 0.38% | | 601136 | 首创证券 | 17.77 | 46.76 | -0.11 | -0.62% | 74875 | 13431.23 | 0.27% | | 300034 | 钢研高纳 | 20.17 | 116.21 | -0.13 | -0.64% | 273035 | 55957.11 | 3.56% | | 002878 | 元隆雅图 | 20.11 | -26.02 | -0.13 | -0.64% | 166182 | 33864.49 | 7.04% | | 600085 | 同仁堂 | 30.12 | 30.51 | -0.20 | -0.66% | 78028 | 23678.56 | 0.57% | | 601066 | 中信建投 | 23.89 | 18.50 | -0.16 | -0.67% | 166761 | 40192.75 | 0.26% | | 920808 | 曙光数创 | 74.60 | -3925.82 | -0.50 | -0.67% | 16296 | 12303.83 | 0.84% | | 000609 | ST中迪 | 7.36 | -7.48 | -0.05 | -0.67% | 150586 | 11162.87 | 5.17% | | 002739 | 万达电影 | 11.76 | -62.03 | -0.08 | -0.68% | 1369499 | 164610.2 | 6.52% | | 300608 | 思特奇 | 11.64 | -52.83 | -0.08 | -0.68% | 87854 | 10400.09 | 3.05% | | 688078 | 龙软科技 | 28.62 | -72.40 | -0.20 | -0.69% | 18383.32 | 5363.577 | 2.52% | | 000839 | 国安股份 | 2.86 | -51.14 | -0.02 | -0.69% | 1034179 | 30081.07 | 2.64% | | 601985 | 中国核电 | 8.55 | 22.41 | -0.06 | -0.70% | 1039943 | 89672.71 | 0.55% | | 603082 | 北自科技 | 36.96 | 36.14 | -0.26 | -0.70% | 16738 | 6328.029 | 4.13% | | 300965 | 恒宇信通 | 59.60 | 107.62 | -0.42 | -0.70% | 6237 | 3748.064 | 1.15% | | 301276 | 嘉曼服饰 | 27.92 | 26.83 | -0.20 | -0.71% | 40581 | 11505.79 | 8.81% | | 300296 | 利亚德 | 6.96 | -23.84 | -0.05 | -0.71% | 888560.9 | 62676.93 | 3.91% | | 688004 | 博汇科技 | 24.00 | -108.22 | -0.18 | -0.74% | 28827.98 | 7062.918 | 3.60% | | 603511 | 爱慕股份 | 15.40 | 50.49 | -0.12 | -0.77% | 32296 | 5021.709 | 0.80% | | 688500 | 慧辰股份 | 61.28 | -130.55 | -0.48 | -0.78% | 16927.54 | 10497.81 | 2.31% | | 300383 | 光环新网 | 15.23 | 166.98 | -0.12 | -0.78% | 1249251 | 194046.5 | 6.97% | | 920344 | 三元基因 | 23.39 | -719.34 | -0.19 | -0.81% | 6343 | 1482.354 | 0.56% | | 301175 | 中科环保 | 6.07 | 25.13 | -0.05 | -0.82% | 296731 | 18148.32 | 4.77% | | 002148 | 北纬科技 | 8.41 | 380.68 | -0.07 | -0.83% | 121013 | 10335.61 | 2.69% | | 600900 | 长江电力 | 26.14 | 19.58 | -0.22 | -0.83% | 1242257 | 326726.3 | 0.52% | | 001391 | 国货航 | 5.88 | 26.74 | -0.05 | -0.84% | 183511 | 10835.45 | 1.21% | | 002310 | 东方新能 | 2.33 | -10.54 | -0.02 | -0.85% | 672488 | 15864.84 | 1.60% | | 688028 | 沃尔德 | 91.01 | 146.03 | -0.79 | -0.86% | 78077.4 | 72038.98 | 5.17% | | 688790 | 昂瑞微-UW | 148.79 | -128.15 | -1.32 | -0.88% | 6055.119 | 9086.6 | 5.02% | | 600376 | 首开股份 | 5.55 | -2.06 | -0.05 | -0.89% | 648323 | 36156.67 | 2.51% | | 001289 | 龙源电力 | 15.52 | 25.06 | -0.14 | -0.89% | 49817 | 7812.096 | 0.10% | | 002186 | 全聚德 | 11.98 | -362.37 | -0.11 | -0.91% | 102167 | 12339.5 | 3.33% | | 688277 | 天智航-U | 22.79 | -65.35 | -0.21 | -0.91% | 115249 | 26429.76 | 2.53% | | 002662 | 峰璟股份 | 4.15 | 26.43 | -0.04 | -0.95% | 358775 | 15085.16 | 2.39% | | 300958 | 建工修复 | 13.48 | -15.80 | -0.13 | -0.96% | 39459 | 5393.995 | 4.33% | | 601995 | 中金公司 | 34.20 | 17.56 | -0.33 | -0.96% | 274504 | 95181.06 | 0.94% | | 300456 | 赛微电子 | 51.76 | 24.87 | -0.50 | -0.96% | 426418 | 224303.4 | 7.14% | | 600855 | 航天长峰 | 19.64 | -41.12 | -0.19 | -0.96% | 157708 | 31384.89 | 3.37% | | 002373 | 千方科技 | 12.23 | -18.96 | -0.12 | -0.97% | 390902 | 48284.77 | 2.84% | | 300542 | 新晨科技 | 18.06 | -62.41 | -0.18 | -0.99% | 38363 | 7016.254 | 1.55% | | 600258 | 首旅酒店 | 17.04 | 22.71 | -0.17 | -0.99% | 264631 | 46242.61 | 2.37% | | 300688 | 创业黑马 | 29.53 | -56.61 | -0.30 | -1.01% | 61218 | 18303.72 | 4.13% | | 300048 | 合康新能 | 6.85 | 105.18 | -0.07 | -1.01% | 312862 | 21742.56 | 2.78% | | 603123 | 翠微股份 | 12.50 | -16.14 | -0.13 | -1.03% | 136576 | 17261 | 2.09% | | 600159 | 大龙地产 | 2.85 | -12.15 | -0.03 | -1.04% | 218620 | 6313.196 | 2.63% | | 688058 | 宝兰德 | 30.85 | -24.25 | -0.33 | -1.06% | 19552.16 | 6144.175 | 2.58% | | 300797 | 钢研纳克 | 17.70 | 42.85 | -0.19 | -1.06% | 56835 | 10189.59 | 1.50% | | 003005 | 竞业达 | 20.24 | -307.08 | -0.22 | -1.08% | 44371 | 9072.164 | 3.49% | | 688009 | 中国通号 | 5.44 | 16.84 | -0.06 | -1.09% | 460760.3 | 25393.5 | 0.53% | | 603392 | 万泰生物 | 41.59 | -157.52 | -0.46 | -1.09% | 25729 | 10787.34 | 0.20% | | 601766 | 中国中车 | 6.24 | 11.85 | -0.07 | -1.11% | 2086439 | 131509.7 | 0.86% | | 301380 | 挖金客 | 37.17 | 64.74 | -0.43 | -1.14% | 23972 | 9043.258 | 2.97% | | 300271 | 华宇软件 | 7.68 | -16.03 | -0.09 | -1.16% | 199474 | 15475.57 | 2.51% | | 002642 | 荣联科技 | 8.39 | 230.95 | -0.10 | -1.18% | 179855 | 15298.03 | 2.72% | | 920208 | 青矩技术 | 24.99 | 18.06 | -0.30 | -1.19% | 10703 | 2693.42 | 1.09% | | 688489 | 三未信安 | 41.60 | -427.22 | -0.50 | -1.19% | 7923.11 | 3337.839 | 0.70% | | 688282 | 理工导航 | 69.02 | 229.88 | -0.83 | -1.19% | 9652.76 | 6724.249 | 1.10% | | 688050 | 爱博医疗 | 59.53 | 31.90 | -0.72 | -1.20% | 23660.45 | 14202.01 | 1.22% | | 603803 | 瑞斯康达 | 9.78 | -39.75 | -0.12 | -1.21% | 87346 | 8668.386 | 2.06% | | 002893 | 京能热力 | 11.41 | 36.71 | -0.14 | -1.21% | 73999 | 8540.939 | 3.67% | | 603569 | 长久物流 | 7.31 | 65.96 | -0.09 | -1.22% | 82065 | 6073.777 | 1.36% | | 300045 | 华力创通 | 26.80 | -169.49 | -0.33 | -1.22% | 318447 | 87013.81 | 6.17% | | 601868 | 中国能建 | 2.40 | 12.59 | -0.03 | -1.23% | 5053882 | 122506.9 | 1.56% | | 300070 | 碧水源 | 3.98 | 658.83 | -0.05 | -1.24% | 436229 | 17514.17 | 1.29% | | 688051 | 佳华科技 | 35.41 | -19.70 | -0.45 | -1.25% | 8784.88 | 3159.374 | 1.14% | | 603598 | 引力传媒 | 29.00 | -453.15 | -0.37 | -1.26% | 875078 | 259177.8 | 32.50% | | 000605 | 渤海股份 | 7.04 | 144.34 | -0.09 | -1.26% | 63977 | 4573.521 | 1.81% | | 603927 | 中科软 | 19.32 | 67.27 | -0.25 | -1.28% | 140323 | 27560.58 | 1.69% | | 603903 | 中持股份 | 12.17 | -46.37 | -0.16 | -1.30% | 53294 | 6578.326 | 2.09% | | 600008 | 首创环保 | 3.04 | 13.08 | -0.04 | -1.30% | 1244651 | 38282.24 | 1.70% | | 603888 | 新华网 | 24.67 | 59.12 | -0.33 | -1.32% | 370483 | 93015.12 | 5.49% | | 601991 | 大唐发电 | 3.73 | 10.17 | -0.05 | -1.32% | 1752306 | 66901.1 | 1.41% | | 688256 | 寒武纪-U | 1242.00 | 279.06 | -16.89 | -1.34% | 66690.29 | 835773.1 | 1.59% | | 688198 | 佰仁医疗 | 105.49 | 80.58 | -1.46 | -1.37% | 3115.49 | 3328.732 | 0.23% | | 300928 | 华安鑫创 | 31.76 | -26.78 | -0.44 | -1.37% | 12763 | 4107.241 | 2.38% | | 600055 | 万东医疗 | 15.72 | 767.09 | -0.22 | -1.38% | 92831 | 14727.5 | 1.32% | | 001259 | 利仁科技 | 32.79 | 492.67 | -0.46 | -1.38% | 18718 | 6232.702 | 3.94% | | 300449 | 汉邦高科 | 7.10 | -30.32 | -0.10 | -1.39% | 79260 | 5704.623 | 2.05% | | 688272 | 富吉瑞 | 29.39 | -47.30 | -0.42 | -1.41% | 19004.52 | 5686.795 | 2.50% | | 002987 | 京北方 | 18.77 | 49.41 | -0.27 | -1.42% | 91734 | 17396.77 | 1.09% | | 601111 | 中国国航 | 8.19 | 527.74 | -0.12 | -1.44% | 1031492 | 85673.33 | 0.89% | | 688287 | *ST观典 | 5.36 | -13.50 | -0.08 | -1.47% | 49951.21 | 2729.783 | 1.35% | | 300803 | 指南针 | 122.17 | 326.87 | -1.83 | -1.48% | 143730 | 178311.7 | 2.37% | | 301208 | 中亦科技 | 38.55 | 71.25 | -0.58 | -1.48% | 16476 | 6437.331 | 2.49% | | 300552 | 万集科技 | 31.14 | -25.06 | -0.47 | -1.49% | 60299 | 19048.2 | 4.46% | | 688466 | 金科环境 | 17.21 | 34.05 | -0.26 | -1.49% | 21073.32 | 3697.684 | 1.73% | | 300213 | 佳讯飞鸿 | 9.25 | 242.43 | -0.14 | -1.49% | 219905 | 20254.49 | 3.98% | | 002599 | 盛通股份 | 7.88 | -22.81 | -0.12 | -1.50% | 139769 | 11159.47 | 3.51% | | 688569 | 铁科轨道 | 20.96 | 26.20 | -0.32 | -1.50% | 13514.77 | 2859.239 | 0.64% | | 301153 | 中科江南 | 22.26 | 235.09 | -0.34 | -1.50% | 64734 | 14743.58 | 1.97% | | 601718 | 际华集团 | 3.27 | -3.26 | -0.05 | -1.51% | 651090 | 21355.2 | 1.49% | | 600511 | 国药股份 | 28.63 | 10.74 | -0.44 | -1.51% | 70973 | 20521.7 | 1.28% | | 300075 | 数字政通 | 14.57 | -19.32 | -0.23 | -1.55% | 103218 | 15228.86 | 2.00% | | 000931 | 中关村 | 5.06 | 74.06 | -0.08 | -1.56% | 106861 | 5493.022 | 1.42% | | 002659 | 凯文教育 | 6.30 | -272.69 | -0.10 | -1.56% | 278414 | 17748.24 | 4.65% | | 688056 | 莱伯泰科 | 36.13 | 66.59 | -0.58 | -1.58% | 9341.059 | 3444.048 | 1.38% | | 600271 | 航天信息 | 9.88 | -43.29 | -0.16 | -1.59% | 265463 | 26561.73 | 1.43% | | 603267 | 鸿远电子 | 53.66 | 49.85 | -0.87 | -1.60% | 66542 | 36364.56 | 2.88% | | 688033 | 天宜新材 | 7.99 | -3.51 | -0.13 | -1.60% | 144079.1 | 11592.03 | 2.56% | | 688562 | 航天软件 | 22.10 | -85.52 | -0.36 | -1.60% | 77104.03 | 17406.04 | 4.46% | | 601858 | 中国科传 | 20.69 | 31.13 | -0.34 | -1.62% | 139786 | 29497.57 | 1.77% | | 601319 | 中国人保 | 9.06 | 7.51 | -0.15 | -1.63% | 1005111 | 92332.17 | 0.28% | | 688468 | 科美诊断 | 7.81 | 55.46 | -0.13 | -1.64% | 41174.88 | 3267.92 | 1.03% | | 000151 | 中成股份 | 13.18 | -23.27 | -0.22 | -1.64% | 64937 | 8655.828 | 2.11% | | 601198 | 东兴证券 | 13.67 | 20.08 | -0.23 | -1.65% | 388135 | 53666.12 | 1.20% | | 300887 | 谱尼测试 | 11.29 | -19.19 | -0.19 | -1.66% | 123736 | 14151.19 | 3.42% | | 002612 | 朗姿股份 | 18.39 | 7.87 | -0.31 | -1.66% | 95700 | 17912.51 | 3.76% | | 603060 | 国检集团 | 6.45 | 44.38 | -0.11 | -1.68% | 63390 | 4127.274 | 0.79% | | 600161 | 天坛生物 | 16.37 | 24.59 | -0.28 | -1.68% | 103934 | 17189.53 | 0.53% | | 300374 | 中铁装配 | 15.71 | -78.94 | -0.27 | -1.69% | 45480 | 7252.568 | 2.36% | | 688236 | 春立医疗 | 23.10 | 34.70 | -0.40 | -1.70% | 32144.67 | 7586.53 | 1.11% | | 301169 | 零点有数 | 57.51 | -70.42 | -1.00 | -1.71% | 18064 | 10616.54 | 2.51% | | 300406 | 九强生物 | 13.00 | 17.66 | -0.23 | -1.74% | 64188 | 8421.104 | 1.51% | | 002279 | 久其软件 | 10.06 | 199.19 | -0.18 | -1.76% | 983688.9 | 101348.4 | 12.46% | | 300788 | 中信出版 | 29.48 | 37.52 | -0.53 | -1.77% | 34670 | 10384.45 | 1.82% | | 601669 | 中国电建 | 5.56 | 8.97 | -0.10 | -1.77% | 3598344 | 204646.2 | 2.75% | | 300674 | 宇信科技 | 22.13 | 39.26 | -0.40 | -1.78% | 120887 | 27121.19 | 1.72% | | 002658 | 雪迪龙 | 9.37 | 28.63 | -0.17 | -1.78% | 135887 | 12881.78 | 3.79% | | 300513 | 恒实科技 | 9.36 | -2.86 | -0.17 | -1.78% | 90980 | 8610.796 | 3.16% | | 002649 | 博彦科技 | 13.70 | 62.16 | -0.25 | -1.79% | 192892 | 26821.54 | 3.52% | | 002383 | 合众思壮 | 10.94 | -53.75 | -0.20 | -1.80% | 176734 | 19609.93 | 2.39% | | 920553 | 凯腾精工 | 10.33 | 59.44 | -0.19 | -1.81% | 18420 | 1915.935 | 2.01% | | 605069 | 正和生态 | 13.03 | -14.28 | -0.24 | -1.81% | 48268 | 6422.933 | 5.74% | | 301598 | 博科测试 | 65.75 | 33.75 | -1.23 | -1.84% | 5190 | 3455.383 | 2.96% | | 300663 | 科蓝软件 | 16.82 | -14.95 | -0.32 | -1.87% | 96080 | 16401.13 | 2.10% | | 300579 | 数字认证 | 30.12 | -108.88 | -0.58 | -1.89% | 32191 | 9837.423 | 1.23% | | 688570 | 天玛智控 | 18.62 | 58.38 | -0.36 | -1.90% | 10798.4 | 2035.402 | 0.57% | | 600007 | 中国国贸 | 20.14 | 17.13 | -0.39 | -1.90% | 55939 | 11404.31 | 0.56% | | 300036 | 超图软件 | 18.91 | -60.20 | -0.37 | -1.92% | 170381 | 32824.85 | 3.89% | | 603000 | 人民网 | 23.97 | 141.95 | -0.47 | -1.92% | 557217 | 135261.6 | 5.04% | | 601186 | 中国铁建 | 7.13 | 4.54 | -0.14 | -1.93% | 1437602 | 103572.9 | 1.25% | | 688338 | 赛科希德 | 28.48 | 34.69 | -0.56 | -1.93% | 13952.05 | 4028.799 | 1.31% | | 601016 | 节能风电 | 3.03 | 21.68 | -0.06 | -1.94% | 1082567 | 33249.83 | 1.82% | | 300229 | 拓尔思 | 22.46 | -65.70 | -0.45 | -1.96% | 420046 | 96561.25 | 4.81% | | 003007 | 直真科技 | 43.29 | 168.70 | -0.87 | -1.97% | 44725 | 19719.91 | 6.22% | | 300736 | 百邦科技 | 17.39 | -132.26 | -0.35 | -1.97% | 57725 | 10272.08 | 4.61% | | 601668 | 中国建筑 | 4.94 | 4.57 | -0.10 | -1.98% | 4168968 | 208618 | 1.01% | | 300774 | 倍杰特 | 22.71 | 109.46 | -0.46 | -1.99% | 126208 | 28959.4 | 6.48% | | 300485 | 赛升药业 | 10.83 | 64.24 | -0.22 | -1.99% | 51428 | 5660.647 | 1.88% | | 600028 | 中国石化 | 6.38 | 21.40 | -0.13 | -2.00% | 2874000 | 184712.5 | 0.30% | | 002066 | 瑞泰科技 | 19.62 | 254.28 | -0.40 | -2.00% | 37751 | 7564.085 | 1.63% | | 600435 | 北方导航 | 16.17 | 95.04 | -0.33 | -2.00% | 312302 | 51380.63 | 2.07% | | 603590 | 康辰药业 | 39.52 | 110.01 | -0.81 | -2.01% | 16673 | 6663.566 | 1.05% | | 600056 | 中国医药 | 10.65 | 31.03 | -0.22 | -2.02% | 189912 | 20462.88 | 1.27% | | 000882 | 华联股份 | 1.92 | -35.89 | -0.04 | -2.04% | 659827 | 12756.69 | 2.41% | | 002542 | 中化岩土 | 3.34 | -4.06 | -0.07 | -2.05% | 279006 | 9410.571 | 1.59% | | 301571 | 国科天成 | 55.64 | 52.12 | -1.17 | -2.06% | 18504 | 10441.86 | 1.55% | | 301302 | 华如科技 | 22.81 | -15.73 | -0.48 | -2.06% | 35708 | 8253.545 | 2.57% | | 601992 | 金隅集团 | 1.90 | -13.14 | -0.04 | -2.06% | 1135150 | 21785.89 | 1.36% | | 301370 | 国科恒泰 | 11.38 | 54.51 | -0.24 | -2.07% | 41770 | 4818.172 | 1.29% | | 300858 | 科拓生物 | 18.93 | 50.18 | -0.40 | -2.07% | 72199 | 13746.76 | 3.69% | | 601800 | 中国交建 | 7.99 | 6.26 | -0.17 | -2.08% | 490618 | 39687.17 | 0.42% | | 002573 | 清新环境 | 3.75 | -12.69 | -0.08 | -2.09% | 131877 | 5005.348 | 0.93% | | 600658 | 电子城 | 5.10 | -3.89 | -0.11 | -2.11% | 134632 | 6958.724 | 1.20% | | 000938 | 紫光股份 | 24.49 | 50.22 | -0.53 | -2.12% | 518229 | 128879.4 | 1.81% | | 300003 | 乐普医疗 | 17.50 | 75.67 | -0.38 | -2.13% | 354574 | 63261.36 | 2.25% | | 300182 | 捷成股份 | 5.93 | 178.23 | -0.13 | -2.15% | 1155668 | 70142.76 | 5.12% | | 688015 | 交控科技 | 24.17 | 33.03 | -0.53 | -2.15% | 20245.28 | 4987.69 | 1.07% | | 300200 | 高盟新材 | 11.81 | 36.53 | -0.26 | -2.15% | 195089 | 23300.02 | 4.60% | | 002819 | 东方中科 | 27.57 | -39.81 | -0.61 | -2.16% | 27675 | 7732.859 | 1.18% | | 688621 | 阳光诺和 | 63.51 | 53.48 | -1.41 | -2.17% | 16551.49 | 10636.34 | 1.48% | | 300384 | 三联虹普 | 17.03 | 20.89 | -0.38 | -2.18% | 47305 | 8173.768 | 2.15% | | 600062 | 华润双鹤 | 18.35 | 12.06 | -0.41 | -2.19% | 99252 | 18446.73 | 0.96% | | 301372 | 科净源 | 27.74 | -24.96 | -0.62 | -2.19% | 25101 | 7065.134 | 6.10% | | 601949 | 中国出版 | 7.12 | 23.82 | -0.16 | -2.20% | 209078 | 15114.01 | 1.10% | | 600429 | 三元股份 | 5.33 | 43.07 | -0.12 | -2.20% | 185771 | 10011.69 | 1.24% | | 601588 | 北辰实业 | 1.75 | -1.45 | -0.04 | -2.23% | 367483 | 6517.166 | 1.38% | | 002453 | 华软科技 | 5.68 | -14.43 | -0.13 | -2.24% | 119803 | 6901.551 | 1.96% | | 603087 | 甘李药业 | 66.10 | 42.65 | -1.52 | -2.25% | 65802 | 44241.24 | 1.18% | | 002362 | 汉王科技 | 21.30 | -41.22 | -0.49 | -2.25% | 65315 | 14083.79 | 3.15% | | 300684 | 中石科技 | 55.05 | 51.36 | -1.28 | -2.27% | 94357 | 53003.56 | 4.62% | | 300523 | 辰安科技 | 22.70 | -16.90 | -0.53 | -2.28% | 32777 | 7549.729 | 1.41% | | 300759 | 康龙化成 | 29.00 | 35.23 | -0.68 | -2.29% | 178915 | 52797.07 | 1.26% | | 301236 | 软通动力 | 46.94 | 220.00 | -1.11 | -2.31% | 157101 | 75126.09 | 2.01% | | 600037 | 歌华有线 | 7.99 | -199.39 | -0.19 | -2.32% | 265417 | 21618.4 | 1.91% | | 920806 | 云星宇 | 13.36 | 41.94 | -0.32 | -2.34% | 26315 | 3562.771 | 0.88% | | 002707 | 众信旅游 | 7.93 | 157.63 | -0.19 | -2.34% | 527659 | 42375.2 | 6.39% | | 600859 | 王府井 | 14.16 | -460.89 | -0.34 | -2.34% | 276363 | 39791.12 | 2.46% | | 301367 | 瑞迈特 | 81.20 | 34.60 | -1.95 | -2.35% | 8477 | 7013.825 | 1.21% | | 600536 | 中国软件 | 44.06 | -229.68 | -1.06 | -2.35% | 148164 | 66305.79 | 1.76% | | 600100 | 同方股份 | 9.11 | 180.34 | -0.22 | -2.36% | 830982 | 76627.7 | 2.48% | | 920879 | 基康技术 | 20.99 | 41.58 | -0.51 | -2.37% | 10036 | 2133.711 | 0.77% | | 600166 | 福田汽车 | 2.88 | 29.96 | -0.07 | -2.37% | 2141098 | 62492.14 | 2.70% | | 001213 | 中铁特货 | 4.11 | 32.23 | -0.10 | -2.38% | 247282 | 10273.35 | 0.56% | | 688652 | 京仪装备 | 114.55 | 126.92 | -2.80 | -2.39% | 42037.35 | 48992.5 | 3.48% | | 003001 | 中岩大地 | 19.56 | 70.06 | -0.48 | -2.40% | 18816 | 3728.585 | 1.78% | | 301508 | 中机认检 | 31.93 | 48.45 | -0.79 | -2.41% | 26186 | 8473.516 | 4.45% | | 600764 | 中国海防 | 26.22 | 79.93 | -0.65 | -2.42% | 102487 | 27414.14 | 1.44% | | 000969 | 安泰科技 | 23.37 | 78.20 | -0.58 | -2.42% | 333692 | 79404.63 | 3.23% | | 688253 | 英诺特 | 34.60 | 35.52 | -0.86 | -2.43% | 18379.97 | 6442.049 | 1.34% | | 300895 | 铜牛信息 | 52.23 | -60.77 | -1.31 | -2.45% | 45223 | 23898.05 | 3.27% | | 600031 | 三一重工 | 21.38 | 23.85 | -0.54 | -2.46% | 615282 | 133159.3 | 0.73% | | 300065 | 海兰信 | 24.52 | 467.77 | -0.62 | -2.47% | 1092858 | 273840.5 | 16.64% | | 002410 | 广联达 | 13.42 | 63.65 | -0.34 | -2.47% | 467477 | 63803.45 | 2.94% | | 002065 | 东华软件 | 9.46 | 84.16 | -0.24 | -2.47% | 673068 | 65131.8 | 2.31% | | 001210 | 金房能源 | 23.53 | 48.85 | -0.60 | -2.49% | 53480 | 12795.64 | 5.61% | | 600198 | 大唐电信 | 9.37 | 177.37 | -0.24 | -2.50% | 314133 | 29658.83 | 2.41% | | 301047 | 义翘神州 | 72.72 | 66.61 | -1.88 | -2.52% | 10723 | 7908.312 | 0.90% | | 688722 | 同益中 | 19.43 | 30.80 | -0.51 | -2.56% | 53020.69 | 10510.79 | 2.37% | | 688509 | 正元地信 | 4.94 | -24.09 | -0.13 | -2.56% | 129957.3 | 6513.602 | 3.38% | | 600588 | 用友网络 | 14.79 | -25.22 | -0.39 | -2.57% | 812846 | 122521.3 | 2.38% | | 688201 | 信安世纪 | 15.42 | 308.65 | -0.41 | -2.59% | 103043.4 | 16223.17 | 3.41% | | 600743 | 华远控股 | 1.87 | -6.13 | -0.05 | -2.60% | 156959 | 2988.829 | 0.67% | | 920017 | 星昊医药 | 18.65 | 25.76 | -0.50 | -2.61% | 20118 | 3809.922 | 1.63% | | 688197 | 首药控股-U | 34.83 | -40.21 | -0.94 | -2.63% | 12541.22 | 4475.214 | 1.96% | | 600155 | 华创云信 | 6.61 | 92.28 | -0.18 | -2.65% | 342639 | 23050.47 | 1.55% | | 003004 | *ST声迅 | 26.72 | -81.98 | -0.73 | -2.66% | 8960 | 2420.246 | 1.30% | | 000798 | 中水渔业 | 11.24 | -61.57 | -0.31 | -2.68% | 520923 | 59308.44 | 14.24% | | 688687 | 凯因科技 | 21.38 | 26.71 | -0.59 | -2.69% | 54236.09 | 11758.08 | 3.17% | | 600860 | 京城股份 | 11.83 | -1592.72 | -0.33 | -2.71% | 136330 | 16501.72 | 3.07% | | 688369 | 致远互联 | 27.08 | -9.04 | -0.77 | -2.76% | 64818.56 | 17824.6 | 5.63% | | 601628 | 中国人寿 | 48.34 | 8.03 | -1.38 | -2.78% | 288153 | 141027.9 | 0.14% | | 601336 | 新华保险 | 80.88 | 6.57 | -2.32 | -2.79% | 234718 | 193411.5 | 1.13% | | 300455 | 航天智装 | 26.68 | -166.86 | -0.77 | -2.81% | 207322 | 56652.49 | 2.93% | | 603516 | 淳中科技 | 161.00 | 6479.13 | -4.70 | -2.84% | 82966 | 136406.5 | 4.08% | | 002371 | 北方华创 | 461.63 | 53.22 | -13.60 | -2.86% | 95494 | 444062.9 | 1.32% | | 600528 | 中铁工业 | 8.12 | 12.49 | -0.24 | -2.87% | 211785 | 17418.43 | 0.95% | | 688315 | 诺禾致源 | 15.20 | 36.11 | -0.45 | -2.88% | 44810.37 | 6931.867 | 1.08% | | 300465 | 高伟达 | 18.46 | 285.79 | -0.55 | -2.89% | 87432 | 16413.15 | 1.97% | | 301333 | 诺思格 | 72.62 | 46.33 | -2.18 | -2.91% | 27950 | 20756.6 | 2.90% | | 603533 | 掌阅科技 | 23.98 | -80.63 | -0.72 | -2.91% | 224210 | 55199.64 | 5.11% | | 300204 | 舒泰神 | 24.91 | -71.62 | -0.75 | -2.92% | 116512 | 29495.04 | 2.57% | | 688356 | 键凯科技 | 93.70 | 149.91 | -2.85 | -2.95% | 8296.148 | 7939.568 | 1.37% | | 002051 | 中工国际 | 8.53 | 37.07 | -0.26 | -2.96% | 162889 | 14081.55 | 1.32% | | 600861 | 北京人力 | 18.02 | 8.82 | -0.55 | -2.96% | 41238 | 7542.175 | 1.12% | | 300081 | 恒信东方 | 5.24 | -8.93 | -0.16 | -2.96% | 251932 | 13425.72 | 4.17% | | 000725 | 京东方Ａ | 4.24 | 23.74 | -0.13 | -2.97% | 7248655 | 311674.6 | 1.99% | | 600582 | 天地科技 | 5.85 | 8.69 | -0.18 | -2.99% | 496074 | 29430.68 | 1.20% | | 300353 | 东土科技 | 21.76 | 329.42 | -0.67 | -2.99% | 137035 | 30361.34 | 2.55% | | 688084 | 晶品特装 | 82.90 | -335.11 | -2.57 | -3.01% | 7795.5 | 6567.058 | 1.05% | | 600266 | 城建发展 | 5.45 | -16.05 | -0.17 | -3.02% | 706191.1 | 39117.84 | 3.28% | | 688613 | 奥精医疗 | 22.10 | -838.80 | -0.69 | -3.03% | 29144.05 | 6542.548 | 2.13% | | 300541 | 先进数通 | 15.69 | 73.45 | -0.49 | -3.03% | 218399 | 34744.49 | 5.65% | | 300055 | 万邦达 | 7.55 | 113.90 | -0.24 | -3.08% | 177365 | 13438.93 | 2.80% | | 600463 | 空港股份 | 10.69 | -33.48 | -0.34 | -3.08% | 34099 | 3704.943 | 1.14% | | 601857 | 中国石油 | 10.68 | 12.36 | -0.34 | -3.09% | 3236793 | 346966.4 | 0.20% | | 603613 | 国联股份 | 26.24 | 13.17 | -0.84 | -3.10% | 123360 | 32941.37 | 1.71% | | 300291 | 百纳千成 | 8.41 | -19.48 | -0.27 | -3.11% | 500934 | 42836.81 | 5.38% | | 603025 | 大豪科技 | 17.27 | 27.83 | -0.56 | -3.14% | 66412 | 11667.95 | 0.60% | | 300166 | 东方国信 | 10.48 | -132.48 | -0.34 | -3.14% | 371504 | 39706.65 | 4.10% | | 688326 | 经纬恒润-W | 141.19 | -78.70 | -4.61 | -3.16% | 41333.62 | 59261.59 | 3.70% | | 688080 | 映翰通 | 57.81 | 28.57 | -1.89 | -3.17% | 21867.07 | 12850.62 | 2.97% | | 300002 | 神州泰岳 | 11.84 | 22.01 | -0.39 | -3.19% | 768178 | 93117.09 | 4.17% | | 920703 | 广厦环能 | 15.09 | 20.75 | -0.50 | -3.21% | 8644 | 1325.374 | 1.13% | | 688651 | 盛邦安全 | 46.23 | -198.20 | -1.54 | -3.22% | 14922.59 | 7042.457 | 4.60% | | 688181 | 八亿时空 | 32.67 | 72.57 | -1.10 | -3.26% | 30832.15 | 10211.91 | 2.29% | | 920160 | 北矿检测 | 25.84 | 45.51 | -0.90 | -3.37% | 20178 | 5262.612 | 7.92% | | 688795 | 摩尔线程-U | 570.00 | -184.54 | -20.01 | -3.39% | 19483.93 | 111843.9 | 6.63% | | 600372 | 中航机载 | 14.99 | 87.65 | -0.53 | -3.41% | 918083.1 | 139397.1 | 1.90% | | 300364 | 中文在线 | 30.68 | -38.86 | -1.10 | -3.46% | 540090 | 169666.1 | 8.18% | | 920145 | 恒合股份 | 17.54 | -190.35 | -0.63 | -3.47% | 11284 | 1995.43 | 2.32% | | 600733 | 北汽蓝谷 | 7.77 | -7.36 | -0.28 | -3.48% | 1493078 | 117210.5 | 3.05% | | 000065 | 北方国际 | 12.18 | 18.21 | -0.44 | -3.49% | 208284 | 25884.95 | 2.14% | | 601618 | 中国中冶 | 3.02 | 16.11 | -0.11 | -3.51% | 3304541 | 101130.3 | 1.85% | | 000402 | 金融街 | 2.73 | -0.83 | -0.10 | -3.53% | 452620 | 12566.37 | 1.51% | | 300073 | 当升科技 | 55.17 | 58.84 | -2.03 | -3.55% | 147203 | 82613.91 | 2.91% | | 600195 | 中牧股份 | 7.88 | 37.52 | -0.29 | -3.55% | 242335 | 19457.05 | 2.37% | | 000786 | 北新建材 | 26.90 | 14.83 | -1.00 | -3.58% | 334135 | 90464.49 | 1.98% | | 600058 | 五矿发展 | 13.17 | 136.62 | -0.49 | -3.59% | 336473 | 45179.94 | 3.14% | | 300010 | 豆神教育 | 6.87 | 120.29 | -0.26 | -3.65% | 822756 | 57542.8 | 4.95% | | 688568 | 中科星图 | 68.09 | 156.10 | -2.61 | -3.69% | 235313.6 | 164468.2 | 2.91% | | 300719 | 安达维尔 | 16.37 | 457.06 | -0.63 | -3.71% | 108619 | 18064.64 | 6.05% | | 920122 | 中纺标 | 33.56 | 112.79 | -1.30 | -3.73% | 10079 | 3416.244 | 2.82% | | 688292 | 浩瀚深度 | 28.88 | -458.94 | -1.12 | -3.73% | 70832.1 | 21078.48 | 7.02% | | 300352 | 北信源 | 6.44 | -35.44 | -0.25 | -3.74% | 807643.1 | 52397.73 | 6.33% | | 601886 | 江河集团 | 9.25 | 15.82 | -0.36 | -3.75% | 127100 | 12021.91 | 1.12% | | 600657 | 信达地产 | 3.31 | -1.57 | -0.13 | -3.78% | 339836 | 11482.8 | 1.19% | | 300846 | 首都在线 | 24.60 | -48.30 | -0.99 | -3.87% | 398098 | 100325.9 | 10.14% | | 000620 | 盈新发展 | 3.23 | -17.20 | -0.13 | -3.87% | 3068375 | 100633.4 | 6.57% | | 603859 | 能科科技 | 45.97 | 47.03 | -1.87 | -3.91% | 79068 | 37107.4 | 3.23% | | 920579 | 机科股份 | 23.30 | 517.58 | -0.95 | -3.92% | 17985 | 4261.64 | 4.03% | | 002701 | 奥瑞金 | 5.63 | 13.03 | -0.23 | -3.92% | 489937 | 28095.18 | 1.92% | | 600715 | 文投控股 | 2.20 | -17.50 | -0.09 | -3.93% | 651297 | 14592.51 | 2.28% | | 688168 | 安博通 | 71.21 | -32.85 | -2.92 | -3.94% | 10754.37 | 7787.955 | 1.39% | | 600578 | 京能电力 | 5.08 | 9.75 | -0.21 | -3.97% | 646384 | 33428.59 | 0.97% | | 002405 | 四维图新 | 10.15 | -18.28 | -0.42 | -3.97% | 727152 | 75172.21 | 3.09% | | 300662 | 科锐国际 | 28.55 | 19.39 | -1.19 | -4.00% | 77891 | 22477.82 | 3.97% | | 601088 | 中国神华 | 40.21 | 14.70 | -1.72 | -4.10% | 438352 | 177878.6 | 0.27% | | 688729 | 屹唐股份 | 24.98 | 116.03 | -1.09 | -4.18% | 105562.3 | 26819.34 | 4.91% | | 688246 | 嘉和美康 | 24.06 | -8.52 | -1.05 | -4.18% | 59206.46 | 14582.19 | 4.30% | | 688111 | 金山办公 | 322.65 | 83.79 | -14.19 | -4.21% | 73567.74 | 241436.3 | 1.59% | | 920429 | 康比特 | 15.64 | 50.77 | -0.69 | -4.23% | 31554 | 5026.601 | 2.78% | | 920493 | 并行科技 | 154.10 | 527.32 | -6.90 | -4.29% | 21476 | 34343.38 | 4.90% | | 603970 | 中农立华 | 13.49 | 20.20 | -0.61 | -4.33% | 67123 | 9195.83 | 2.50% | | 300496 | 中科创达 | 72.00 | 68.47 | -3.26 | -4.33% | 177146 | 129978 | 4.81% | | 601728 | 中国电信 | 5.74 | 15.23 | -0.26 | -4.33% | 3915941 | 225247.6 | 0.50% | | 002829 | 星网宇达 | 26.63 | -33.41 | -1.21 | -4.35% | 94127 | 25155.07 | 6.44% | | 002392 | 北京利尔 | 7.91 | 26.40 | -0.36 | -4.35% | 283483 | 22834.57 | 2.48% | | 920263 | 中航泰达 | 12.82 | 60.73 | -0.59 | -4.40% | 13989 | 1830.077 | 1.36% | | 688456 | 有研粉材 | 57.64 | 84.53 | -2.66 | -4.41% | 38806.14 | 22974.46 | 3.74% | | 603588 | 高能环境 | 9.70 | 26.06 | -0.45 | -4.43% | 605772 | 59561.79 | 3.98% | | 688047 | 龙芯中科 | 159.80 | -94.74 | -7.49 | -4.48% | 80369.14 | 131491 | 2.00% | | 600980 | 北矿科技 | 23.42 | 39.94 | -1.11 | -4.53% | 58074 | 13830.19 | 3.09% | | 603138 | 海量数据 | 16.85 | -52.03 | -0.80 | -4.53% | 111629 | 19224.36 | 3.87% | | 601226 | 华电科工 | 10.70 | 97.43 | -0.51 | -4.55% | 689022 | 74841.32 | 5.93% | | 688316 | 青云科技-U | 72.32 | -41.74 | -3.45 | -4.55% | 43207.92 | 32007.01 | 9.02% | | 300287 | 飞利信 | 4.98 | -38.81 | -0.24 | -4.60% | 423221 | 21385.91 | 3.21% | | 920819 | 颖泰生物 | 3.94 | -12.11 | -0.19 | -4.60% | 177049 | 7041.724 | 1.47% | | 688561 | 奇安信-U | 35.45 | -29.48 | -1.73 | -4.65% | 112717.9 | 40773.81 | 1.65% | | 301269 | 华大九天 | 98.24 | 893.16 | -4.86 | -4.71% | 70894 | 71174.09 | 1.30% | | 601101 | 昊华能源 | 7.65 | 23.37 | -0.38 | -4.73% | 231562 | 18046.7 | 1.61% | | 601068 | 中铝国际 | 5.78 | 194.40 | -0.29 | -4.78% | 521770 | 30636.86 | 2.04% | | 603871 | 嘉友国际 | 13.12 | 16.90 | -0.68 | -4.93% | 148969 | 19953.71 | 1.09% | | 300315 | 掌趣科技 | 5.75 | -1829.58 | -0.30 | -4.96% | 1858127 | 109260.4 | 7.19% | | 300289 | 利德曼 | 7.06 | -46.10 | -0.37 | -4.98% | 128784 | 9215.386 | 2.37% | | 002721 | 金一文化 | 3.41 | -379.56 | -0.18 | -5.01% | 1125269 | 39043.27 | 4.23% | | 600299 | 安迪苏 | 9.10 | 23.52 | -0.49 | -5.11% | 144115 | 13392.48 | 0.54% | | 600962 | 国投中鲁 | 21.98 | 101.25 | -1.19 | -5.14% | 56873 | 12777.92 | 2.17% | | 301265 | 华新环保 | 14.22 | 70.52 | -0.77 | -5.14% | 103905 | 14983.19 | 6.12% | | 600730 | 中国高科 | 9.90 | 686.70 | -0.54 | -5.17% | 405207 | 39885.94 | 6.91% | | 688787 | 海天瑞声 | 143.01 | 735.66 | -8.00 | -5.30% | 26590.88 | 38939.52 | 4.41% | | 605305 | 中际联合 | 40.69 | 16.79 | -2.30 | -5.35% | 92870 | 38737.48 | 4.37% | | 688068 | 热景生物 | 137.64 | -49.21 | -7.79 | -5.36% | 15033.53 | 21101.43 | 1.62% | | 688244 | 永信至诚 | 22.24 | -227.03 | -1.26 | -5.36% | 29409.2 | 6613.171 | 1.95% | | 600410 | 华胜天成 | 19.88 | 36.54 | -1.13 | -5.38% | 1313739 | 267346.8 | 11.98% | | 600206 | 有研新材 | 21.05 | 63.99 | -1.20 | -5.39% | 315287 | 67747.06 | 3.72% | | 002755 | 奥赛康 | 15.70 | 56.79 | -0.90 | -5.42% | 178013 | 28672.05 | 1.92% | | 688339 | 亿华通-U | 29.25 | -13.80 | -1.68 | -5.43% | 57422.78 | 17200.91 | 2.93% | | 600050 | 中国联通 | 4.83 | 15.96 | -0.28 | -5.48% | 5577817 | 273011.1 | 1.81% | | 300418 | 昆仑万维 | 52.70 | -40.50 | -3.10 | -5.56% | 847655.1 | 459444.5 | 6.76% | | 300318 | 博晖创新 | 6.26 | -106.34 | -0.37 | -5.58% | 258276 | 16508.63 | 3.23% | | 603127 | 昭衍新药 | 35.86 | 119.38 | -2.15 | -5.66% | 170887 | 62917.92 | 2.71% | | 601061 | XD中信金 | 14.09 | 24.25 | -0.85 | -5.69% | 335700 | 48262.76 | 6.70% | | 002738 | 中矿资源 | 80.60 | 139.98 | -4.90 | -5.73% | 349715 | 289749.8 | 4.92% | | 688432 | 有研硅 | 13.60 | 87.50 | -0.83 | -5.75% | 150797.7 | 20970.93 | 1.21% | | 601390 | 中国中铁 | 5.37 | 5.34 | -0.33 | -5.79% | 7170738 | 393182.1 | 3.50% | | 688411 | 海博思创 | 224.66 | 42.28 | -13.86 | -5.81% | 67245.56 | 156580.5 | 5.07% | | 688207 | 格灵深瞳 | 16.13 | -20.75 | -1.00 | -5.84% | 98180.9 | 16242.98 | 3.79% | | 001280 | 中国铀业 | 88.01 | 106.68 | -5.57 | -5.95% | 263615 | 235795.5 | 16.68% | | 002271 | 东方雨虹 | 16.25 | -108.00 | -1.03 | -5.96% | 677487.1 | 112458 | 3.54% | | 000970 | 中科三环 | 13.48 | 113.50 | -0.86 | -6.00% | 418797 | 57673.8 | 3.44% | | 000008 | 神州高铁 | 2.91 | -17.46 | -0.19 | -6.13% | 956318 | 28505.46 | 3.52% | | 688291 | 金橙子 | 44.86 | 116.52 | -2.93 | -6.13% | 24582.63 | 11261.82 | 2.39% | | 688280 | 精进电动-UW | 10.48 | 184.34 | -0.69 | -6.18% | 728413.1 | 78707.83 | 13.99% | | 301080 | 百普赛斯 | 52.02 | 50.34 | -3.63 | -6.52% | 48015 | 25632.29 | 3.81% | | 000959 | 首钢股份 | 5.29 | 33.60 | -0.37 | -6.54% | 600113 | 32488.87 | 0.80% | | 688200 | 华峰测控 | 281.57 | 75.16 | -19.70 | -6.54% | 42206.88 | 119529.1 | 3.11% | | 688796 | 百奥赛图 | 67.76 | 121.16 | -4.83 | -6.65% | 36511 | 25591.13 | 10.17% | | 600246 | 万通发展 | 11.58 | -60.67 | -0.85 | -6.84% | 823923.1 | 98706.29 | 4.36% | | 601117 | XD中国化 | 8.29 | 8.32 | -0.61 | -6.85% | 2266158 | 192677.5 | 3.72% | | 300157 | 新锦动力 | 5.29 | 181.42 | -0.39 | -6.87% | 1164206 | 62005.55 | 16.45% | | 300072 | 海新能科 | 4.42 | -39.47 | -0.33 | -6.95% | 714928.9 | 32558.42 | 3.07% | | 688520 | 神州细胞 | 38.90 | -60.01 | -2.95 | -7.05% | 45032.53 | 17973 | 1.01% | | 601598 | 中国外运 | 5.55 | 10.56 | -0.43 | -7.19% | 696748.9 | 39400.6 | 1.35% | | 600968 | 海油发展 | 4.17 | 11.10 | -0.33 | -7.33% | 2207232 | 93800.39 | 2.17% | | 601898 | 中煤能源 | 12.67 | 9.77 | -1.01 | -7.38% | 615635 | 79637.24 | 0.67% | | 600361 | 创新新材 | 4.39 | 17.75 | -0.35 | -7.38% | 1128717 | 50900.91 | 3.01% | | 300332 | 天壕能源 | 5.37 | 52.22 | -0.43 | -7.41% | 372322 | 20298.8 | 4.49% | | 688458 | 美芯晟 | 41.36 | -192.23 | -3.48 | -7.76% | 45281.84 | 19078.79 | 5.32% | | 300661 | 圣邦股份 | 69.98 | 77.43 | -6.16 | -8.09% | 297341 | 213918.5 | 5.02% | | 600313 | 农发种业 | 8.11 | 164.05 | -0.72 | -8.15% | 2586289 | 215050.4 | 23.90% | | 688229 | 博睿数据 | 66.42 | -31.45 | -6.00 | -8.29% | 21720.78 | 14903.71 | 4.89% | | 300058 | 蓝色光标 | 21.37 | -351.71 | -1.96 | -8.40% | 7767894 | 1720123 | 22.33% | | 300935 | 盈建科 | 35.23 | -46.24 | -3.32 | -8.61% | 34443 | 12555.58 | 5.71% | | 688658 | 悦康药业 | 22.06 | -42.43 | -2.20 | -9.07% | 148799 | 33859.29 | 3.31% | | 603979 | 金诚信 | 71.85 | 19.98 | -7.17 | -9.07% | 208346 | 154456.7 | 3.34% | | 002368 | 太极股份 | 21.94 | 61.21 | -2.25 | -9.30% | 254372 | 56878.69 | 4.10% | | 300324 | 旋极信息 | 5.57 | -31.65 | -0.59 | -9.58% | 1187877 | 67394.52 | 6.95% | | 000758 | 中色股份 | 7.15 | 26.04 | -0.77 | -9.72% | 2113485 | 154649.4 | 10.69% | | 601089 | 福元医药 | 26.03 | 26.98 | -2.87 | -9.93% | 100560 | 27263.69 | 2.10% | | 600871 | 石化油服 | 3.07 | 93.19 | -0.34 | -9.97% | 822238 | 25242.71 | 0.61% | | 601600 | 中国铝业 | 12.72 | 15.31 | -1.41 | -9.98% | 7878141 | 1032217 | 5.98% | | 000603 | 盛达资源 | 54.92 | 73.80 | -6.10 | -10.00% | 10295 | 5654.014 | 0.15% | | 600489 | 中金黄金 | 33.21 | 36.41 | -3.69 | -10.00% | 62587 | 20785.14 | 0.13% | | 603986 | 兆易创新 | 283.39 | 145.87 | -31.49 | -10.00% | 416288 | 1209464 | 6.23% | | 600916 | 中国黄金 | 13.21 | 54.43 | -1.47 | -10.01% | 74661 | 9862.719 | 0.44% | | 002385 | 大北农 | 4.13 | 37.84 | -0.46 | -10.02% | 4442028 | 185774 | 12.60% | | 002038 | 双鹭药业 | 6.90 | 84.62 | -0.77 | -10.04% | 213703 | 14767.69 | 2.51% | | 688172 | 燕东微 | 41.94 | -862.02 | -4.72 | -10.12% | 267133.1 | 115527.3 | 3.43% | | 300223 | 北京君正 | 127.89 | 194.35 | -15.91 | -11.06% | 358968 | 474883 | 8.54% | | 688485 | 九州一轨 | 24.23 | 203.66 | -3.27 | -11.89% | 90829.19 | 23031.69 | 10.23% | | 300191 | 潜能恒信 | 27.31 | -299.70 | -4.02 | -12.83% | 369836 | 103823.1 | 16.72% | | 300302 | 同有科技 | 19.73 | -31.24 | -2.97 | -13.08% | 438064 | 89859.68 | 11.88% | | 300139 | 晓程科技 | 54.70 | 181.21 | -12.80 | -18.96% | 740511.1 | 408025 | 31.69% | | 300071 | 福石控股 | 5.83 | -36.42 | -1.40 | -19.36% | 2030302 | 120909.2 | 21.48% | | 300212 | 易华录 | 12.40 | -3.20 | -3.10 | -20.00% | 293308 | 37202.16 | 4.20% |
|