|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力鼎光电(605118)福建省上涨家数:30下跌家数:147平均涨幅:-2.04%平均换手:2.29%总成交额:581.56亿元 更新时间：2026-06-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002803 | 吉宏股份 | 26.13 | 40.41 | +2.38 | +10.02% | 200679 | 50975.38 | 6.74% | | 002674 | 兴业科技 | 23.83 | 67.03 | +2.17 | +10.02% | 21173 | 5045.53 | 0.72% | | 603678 | 火炬电子 | 68.30 | 128.50 | +6.21 | +10.00% | 160455 | 107586.3 | 3.37% | | 600563 | 法拉电子 | 178.76 | 33.64 | +16.25 | +10.00% | 154470 | 269355.9 | 6.87% | | 301536 | 星宸科技 | 120.86 | 106.76 | +8.70 | +7.76% | 93469 | 109663.8 | 4.99% | | 603306 | 华懋科技 | 115.06 | 265.04 | +6.17 | +5.67% | 128008 | 144935.6 | 3.88% | | 301568 | 思泰克 | 120.07 | 103.44 | +6.22 | +5.46% | 33448 | 39745.59 | 7.00% | | 603826 | 坤彩科技 | 29.59 | -465.88 | +1.49 | +5.30% | 73442 | 21115.15 | 1.12% | | 920571 | 国航远洋 | 10.09 | 77.39 | +0.37 | +3.81% | 235760 | 23922.14 | 7.96% | | 301565 | 中仑新材 | 28.67 | 143.76 | +0.92 | +3.32% | 83755 | 23877.45 | 6.54% | | 920706 | 铁拓机械 | 19.73 | 41.45 | +0.57 | +2.97% | 27862 | 5605.622 | 5.84% | | 688010 | 福光股份 | 45.90 | 509.33 | +1.23 | +2.75% | 77551.25 | 34942.75 | 4.83% | | 603893 | 瑞芯微 | 184.50 | 66.98 | +4.35 | +2.41% | 86640 | 158107.8 | 2.06% | | 603345 | 安井食品 | 84.98 | 18.54 | +1.58 | +1.89% | 23050 | 19567.8 | 0.79% | | 688727 | 恒坤新材 | 59.97 | 283.24 | +1.07 | +1.82% | 61028.9 | 35793.24 | 11.30% | | 603162 | 海通发展 | 9.66 | 21.83 | +0.15 | +1.58% | 108828 | 10493.5 | 2.61% | | 002517 | 恺英网络 | 15.31 | 15.10 | +0.23 | +1.53% | 681935.1 | 105920.5 | 3.61% | | 002925 | 盈趣科技 | 23.02 | 29.92 | +0.32 | +1.41% | 161740 | 37182.35 | 2.21% | | 002785 | 万里石 | 43.88 | -119.03 | +0.52 | +1.20% | 146238 | 67497.72 | 7.56% | | 300657 | 弘信电子 | 43.58 | 117.81 | +0.51 | +1.18% | 275911 | 118945 | 5.89% | | 603444 | 吉比特 | 326.75 | 11.61 | +3.34 | +1.03% | 10168 | 33323.78 | 1.41% | | 300628 | 亿联网络 | 32.76 | 15.40 | +0.23 | +0.71% | 43924 | 14265.71 | 0.61% | | 002222 | 福晶科技 | 93.64 | 149.83 | +0.64 | +0.69% | 171065 | 159627.3 | 3.65% | | 300750 | 宁德时代 | 394.78 | 23.13 | +2.27 | +0.58% | 185266 | 722895 | 0.43% | | 688195 | 腾景科技 | 199.88 | 502.61 | +1.08 | +0.54% | 37408.29 | 74929.05 | 2.07% | | 002235 | 安妮股份 | 8.04 | -240.67 | +0.03 | +0.37% | 195317 | 15412.9 | 3.53% | | 301165 | 锐捷网络 | 64.58 | 101.01 | +0.22 | +0.34% | 46175 | 29771.81 | 0.41% | | 300658 | 延江股份 | 12.39 | 67.78 | +0.04 | +0.32% | 62382 | 7687.81 | 2.82% | | 688278 | 特宝生物 | 54.50 | 21.95 | +0.13 | +0.24% | 26881.08 | 14905.88 | 0.66% | | 002901 | 大博医疗 | 42.09 | 27.10 | +0.04 | +0.10% | 12654 | 5378.418 | 0.44% | | 603663 | 三祥新材 | 101.05 | 303.51 | -0.02 | -0.02% | 190150 | 189631.5 | 4.50% | | 300648 | 星云股份 | 43.94 | -33.00 | -0.01 | -0.02% | 18855 | 8393.953 | 1.39% | | 003019 | 宸展光电 | 31.47 | 32.34 | -0.05 | -0.16% | 29201 | 9075.754 | 1.71% | | 603209 | 兴通股份 | 13.13 | 13.87 | -0.05 | -0.38% | 17374 | 2299.749 | 0.54% | | 001368 | 通达创智 | 21.96 | 24.42 | -0.10 | -0.45% | 10460 | 2318.628 | 0.97% | | 688778 | 厦钨新能 | 57.26 | 33.92 | -0.27 | -0.47% | 57953.75 | 33088.33 | 1.15% | | 605118 | 力鼎光电 | 34.12 | 51.29 | -0.18 | -0.52% | 75524 | 25524.89 | 1.85% | | 002174 | 游族网络 | 12.65 | -46.20 | -0.07 | -0.55% | 290190 | 36998.78 | 2.96% | | 600930 | 华电新能 | 5.10 | 33.23 | -0.03 | -0.58% | 417113 | 21302.99 | 1.29% | | 000547 | 航天发展 | 18.73 | -24.19 | -0.13 | -0.69% | 470313 | 87400.48 | 2.96% | | 603737 | 三棵树 | 25.26 | 28.80 | -0.18 | -0.71% | 26582 | 6703.464 | 0.30% | | 300972 | 万辰集团 | 173.68 | 19.48 | -1.24 | -0.71% | 7697 | 13492.37 | 0.42% | | 600755 | 厦门国贸 | 5.59 | 34.96 | -0.04 | -0.71% | 58274 | 3262.994 | 0.27% | | 600711 | 盛屯矿业 | 12.00 | 13.78 | -0.09 | -0.74% | 556037 | 66444.49 | 1.80% | | 600388 | 龙净环保 | 15.71 | 17.03 | -0.13 | -0.82% | 56353 | 8883.921 | 0.44% | | 603435 | 嘉德利 | 64.45 | 120.53 | -0.55 | -0.85% | 24618 | 15678.73 | 6.90% | | 300685 | 艾德生物 | 17.10 | 18.74 | -0.15 | -0.87% | 52558 | 9062.047 | 1.35% | | 300198 | *ST纳川 | 2.25 | -8.65 | -0.02 | -0.88% | 54960 | 1244.35 | 0.54% | | 601899 | 紫金矿业 | 27.50 | 11.85 | -0.25 | -0.90% | 1601131 | 441006.3 | 0.78% | | 300102 | 乾照光电 | 22.68 | 179.20 | -0.22 | -0.96% | 160140 | 36428.57 | 1.75% | | 600057 | 厦门象屿 | 5.72 | 12.44 | -0.06 | -1.04% | 98847 | 5649.426 | 0.47% | | 601377 | 兴业证券 | 6.15 | 16.92 | -0.07 | -1.13% | 1035320 | 64274.26 | 1.20% | | 600897 | 厦门空港 | 14.67 | 12.00 | -0.17 | -1.15% | 9289 | 1363.469 | 0.22% | | 600660 | 福耀玻璃 | 48.67 | 14.12 | -0.58 | -1.18% | 52293 | 25584.59 | 0.26% | | 920445 | 龙竹科技 | 7.12 | 47.48 | -0.10 | -1.39% | 13407 | 968.1457 | 1.27% | | 300867 | 圣元环保 | 18.70 | 17.12 | -0.28 | -1.48% | 32159 | 6003.345 | 1.68% | | 002264 | 新华都 | 6.01 | 27.02 | -0.09 | -1.48% | 111607 | 6685.455 | 1.70% | | 688398 | 赛特新材 | 26.77 | 303.36 | -0.41 | -1.51% | 18029 | 4860.031 | 1.07% | | 300902 | 国安达 | 16.86 | -300.98 | -0.27 | -1.58% | 24054 | 4058.884 | 1.90% | | 300955 | 嘉亨家化 | 37.91 | -178.37 | -0.65 | -1.69% | 10649 | 4022.06 | 1.06% | | 300056 | 中创环保 | 8.05 | -28.42 | -0.14 | -1.71% | 135733 | 10904.45 | 3.52% | | 601166 | 兴业银行 | 17.34 | 4.73 | -0.31 | -1.76% | 504375 | 88309.65 | 0.24% | | 002626 | 金达威 | 13.91 | 29.90 | -0.25 | -1.77% | 26530 | 3732.767 | 0.44% | | 000905 | 厦门港务 | 8.31 | 62.46 | -0.15 | -1.77% | 47995 | 4012.651 | 0.65% | | 002868 | 绿康生化 | 24.60 | -36.85 | -0.45 | -1.80% | 11355 | 2799.302 | 1.06% | | 600753 | ST海钦 | 11.52 | 44.22 | -0.22 | -1.87% | 9751 | 1112.403 | 0.42% | | 002396 | 星网锐捷 | 18.73 | 35.26 | -0.36 | -1.89% | 134945 | 25378.44 | 1.78% | | 605299 | 舒华体育 | 14.04 | 54.12 | -0.27 | -1.89% | 44599 | 6287.798 | 1.09% | | 603408 | 建霖家居 | 10.09 | 10.97 | -0.20 | -1.94% | 11007 | 1119.558 | 0.25% | | 002335 | 科华数据 | 37.65 | 65.89 | -0.76 | -1.98% | 165852 | 62054.64 | 2.51% | | 601187 | 厦门银行 | 7.42 | 7.30 | -0.15 | -1.98% | 113789 | 8511.524 | 0.43% | | 600033 | 福建高速 | 3.42 | 9.80 | -0.07 | -2.01% | 169492 | 5810.748 | 0.62% | | 000997 | 新大陆 | 17.83 | 18.41 | -0.37 | -2.03% | 128954 | 23120.09 | 1.28% | | 001233 | 海安集团 | 48.09 | 19.02 | -1.01 | -2.06% | 4589 | 2218.346 | 1.22% | | 002752 | 昇兴股份 | 6.13 | 16.37 | -0.13 | -2.08% | 82428 | 5085.678 | 0.84% | | 300341 | 麦克奥迪 | 15.15 | 43.77 | -0.33 | -2.13% | 54606 | 8391.869 | 1.06% | | 600686 | 金龙汽车 | 12.01 | 15.07 | -0.27 | -2.20% | 65412 | 7886.292 | 0.91% | | 002299 | 圣农发展 | 15.51 | 12.98 | -0.35 | -2.21% | 34813 | 5441.592 | 0.29% | | 002729 | 好利科技 | 19.08 | 86.18 | -0.44 | -2.25% | 41477 | 7935.484 | 2.36% | | 605086 | 龙高股份 | 27.90 | 43.60 | -0.66 | -2.31% | 19583 | 5543.764 | 1.09% | | 301267 | 华厦眼科 | 15.85 | 28.78 | -0.38 | -2.34% | 27442 | 4423.453 | 0.42% | | 002110 | 三钢闽光 | 2.86 | -48.08 | -0.07 | -2.39% | 149949 | 4318.524 | 0.62% | | 300946 | 恒而达 | 42.38 | 211.95 | -1.07 | -2.46% | 10581 | 4454.026 | 1.40% | | 600436 | 片仔癀 | 110.50 | 35.04 | -2.81 | -2.48% | 22630 | 25313.2 | 0.38% | | 600549 | 厦门钨业 | 83.30 | 43.60 | -2.13 | -2.49% | 796130 | 664383.4 | 5.12% | | 300650 | 太龙股份 | 12.38 | 72.58 | -0.34 | -2.67% | 48518 | 6034.435 | 2.85% | | 603636 | 南威软件 | 8.90 | -11.19 | -0.25 | -2.73% | 133630 | 11807.95 | 2.30% | | 002961 | 瑞达期货 | 20.91 | 14.90 | -0.59 | -2.74% | 46721 | 9905.922 | 0.98% | | 603909 | 建发合诚 | 9.12 | 20.81 | -0.26 | -2.77% | 18725 | 1717.063 | 0.72% | | 002228 | 合兴包装 | 3.11 | 39.97 | -0.09 | -2.81% | 133070 | 4164.416 | 1.10% | | 300174 | 元力股份 | 28.26 | 46.16 | -0.82 | -2.82% | 219022 | 61865.15 | 6.03% | | 600483 | 福能股份 | 11.64 | 11.33 | -0.34 | -2.84% | 252791 | 29678.69 | 0.91% | | 688196 | 卓越新能 | 37.86 | 39.03 | -1.11 | -2.85% | 6758.99 | 2560.092 | 0.53% | | 002578 | 闽发铝业 | 3.39 | -149.84 | -0.10 | -2.87% | 198878 | 6807.41 | 2.31% | | 603668 | 天马科技 | 11.90 | -31.67 | -0.36 | -2.94% | 60405 | 7320.351 | 1.19% | | 603933 | 睿能科技 | 23.42 | 86.27 | -0.71 | -2.94% | 40469 | 9568.785 | 1.95% | | 300560 | 中富通 | 19.41 | -58.83 | -0.59 | -2.95% | 90119 | 17573.99 | 4.82% | | 600103 | 青山纸业 | 3.28 | 187.69 | -0.10 | -2.96% | 610143 | 20075.94 | 2.76% | | 688807 | 优迅股份 | 425.88 | 368.08 | -13.12 | -2.99% | 12758.52 | 54135.8 | 7.97% | | 301148 | 嘉戎技术 | 60.48 | 175.16 | -1.87 | -3.00% | 22336 | 13513.08 | 3.79% | | 603180 | 金牌家居 | 14.54 | -82.50 | -0.45 | -3.00% | 5734 | 842.5582 | 0.37% | | 605365 | 立达信 | 14.76 | 46.41 | -0.46 | -3.02% | 24099 | 3584.814 | 0.48% | | 300062 | 中能电气 | 5.92 | -48.24 | -0.19 | -3.11% | 107994 | 6418.734 | 2.36% | | 300427 | 红相股份 | 6.85 | -111.93 | -0.22 | -3.11% | 135664 | 9364.563 | 2.70% | | 003016 | 欣贺股份 | 6.50 | 91.72 | -0.21 | -3.13% | 30210 | 2000.733 | 0.74% | | 300436 | 广生堂 | 90.12 | -66.67 | -2.95 | -3.17% | 53856 | 48586.16 | 3.94% | | 601933 | 永辉超市 | 2.99 | -11.06 | -0.10 | -3.24% | 768615.1 | 23176.17 | 0.86% | | 300712 | 永福股份 | 20.90 | 563.06 | -0.70 | -3.24% | 11481 | 2411.416 | 0.61% | | 002029 | 七匹狼 | 8.06 | 24.39 | -0.27 | -3.24% | 100521 | 8174.131 | 1.51% | | 603686 | 福龙马 | 13.72 | 36.31 | -0.46 | -3.24% | 57895 | 8003.287 | 1.39% | | 300132 | 青松股份 | 5.91 | 17.62 | -0.20 | -3.27% | 75606 | 4498.826 | 1.49% | | 301028 | 鼎熔岩 | 16.53 | 27.08 | -0.56 | -3.28% | 31667 | 5258.408 | 1.28% | | 002098 | 浔兴股份 | 6.74 | 13.11 | -0.23 | -3.30% | 22335 | 1527.617 | 0.62% | | 300096 | ST易联众 | 9.95 | 89.61 | -0.34 | -3.30% | 52449 | 5207.473 | 1.22% | | 600153 | 建发股份 | 8.48 | -2.30 | -0.29 | -3.31% | 203600 | 17588.67 | 0.70% | | 300188 | 国投智能 | 9.84 | -10.47 | -0.34 | -3.34% | 68369 | 6805.144 | 0.80% | | 301355 | 南王科技 | 9.96 | -61.32 | -0.35 | -3.39% | 20988 | 2115.936 | 1.50% | | 603696 | 安记食品 | 12.21 | 86.68 | -0.44 | -3.48% | 28407 | 3503.493 | 1.21% | | 000993 | 闽东电力 | 10.50 | 235.11 | -0.38 | -3.49% | 78015 | 8219.136 | 1.70% | | 300706 | 阿石创 | 68.99 | -312.87 | -2.50 | -3.50% | 137952 | 95404.59 | 12.12% | | 002788 | 鹭燕医药 | 11.30 | 15.82 | -0.41 | -3.50% | 301079 | 35001.95 | 7.89% | | 688095 | 福昕软件 | 60.88 | 117.50 | -2.30 | -3.64% | 17458.77 | 10680.48 | 1.91% | | 002300 | 太阳电缆 | 7.08 | 65.31 | -0.27 | -3.67% | 107247 | 7667.615 | 1.48% | | 603615 | 茶花股份 | 16.88 | 316.49 | -0.65 | -3.71% | 30125 | 5159.232 | 1.25% | | 301136 | 招标股份 | 11.62 | 2505.35 | -0.45 | -3.73% | 30345 | 3582.549 | 1.10% | | 002229 | 鸿博股份 | 11.06 | -20.94 | -0.43 | -3.74% | 221777 | 24545.15 | 4.50% | | 000526 | 学大教育 | 26.02 | 14.96 | -1.02 | -3.77% | 18418 | 4863.845 | 1.54% | | 002614 | 奥佳华 | 4.56 | -50.92 | -0.18 | -3.80% | 65045 | 2995.218 | 1.47% | | 603280 | 南方路机 | 26.74 | 30.47 | -1.06 | -3.81% | 6583 | 1785.082 | 0.61% | | 600179 | 安通控股 | 4.54 | 17.49 | -0.18 | -3.81% | 357460 | 16549.92 | 0.93% | | 300632 | 光莆股份 | 30.13 | -292.15 | -1.20 | -3.83% | 221381 | 67795.34 | 9.73% | | 300299 | 富春股份 | 4.93 | -45.53 | -0.20 | -3.90% | 126489 | 6317.79 | 1.83% | | 603628 | 清源股份 | 9.61 | 87.64 | -0.39 | -3.90% | 29167 | 2828.582 | 1.07% | | 002593 | 日上集团 | 4.16 | 26.12 | -0.17 | -3.93% | 88263 | 3714.785 | 1.57% | | 002398 | 垒知集团 | 3.91 | 60.29 | -0.16 | -3.93% | 80512 | 3206.836 | 1.32% | | 301196 | 唯科科技 | 142.09 | 71.54 | -5.83 | -3.94% | 41553 | 60239.83 | 5.01% | | 002093 | 国脉科技 | 6.58 | 99.59 | -0.27 | -3.94% | 99943 | 6642.102 | 0.99% | | 603363 | 傲农生物 | 2.67 | -47.35 | -0.11 | -3.96% | 210892 | 5666.667 | 0.98% | | 603992 | 松霖科技 | 31.50 | 54.65 | -1.30 | -3.96% | 25611 | 8128.11 | 0.58% | | 300884 | 狄耐克 | 10.16 | 206.48 | -0.43 | -4.06% | 57786 | 6018.775 | 3.01% | | 301300 | 远翔新材 | 33.63 | 25.72 | -1.43 | -4.08% | 8760 | 3000.319 | 2.23% | | 300640 | 德艺文创 | 5.64 | 170.55 | -0.24 | -4.08% | 59180 | 3396.8 | 2.60% | | 002702 | 海欣食品 | 4.68 | -67.77 | -0.20 | -4.10% | 79394 | 3762.678 | 1.73% | | 300525 | 博思软件 | 8.25 | 35.79 | -0.36 | -4.18% | 130703 | 10884.31 | 2.10% | | 000632 | ST三木 | 3.19 | -1.61 | -0.14 | -4.20% | 90873 | 2937.224 | 1.95% | | 601566 | 九牧王 | 8.43 | 28.15 | -0.37 | -4.20% | 66664 | 5677.078 | 1.16% | | 603383 | 顶点软件 | 28.74 | 29.03 | -1.27 | -4.23% | 33961 | 9894.143 | 1.65% | | 002790 | 瑞尔特 | 5.61 | -1025.84 | -0.25 | -4.27% | 29673 | 1692.495 | 1.14% | | 600163 | 中闽能源 | 5.24 | 21.37 | -0.24 | -4.38% | 264567 | 14000.99 | 1.39% | | 600493 | 凤竹纺织 | 5.61 | 248.84 | -0.26 | -4.43% | 58884 | 3398.737 | 2.16% | | 000663 | 永安林业 | 5.35 | -20.33 | -0.25 | -4.46% | 48826 | 2648.64 | 1.59% | | 600573 | 惠泉啤酒 | 9.79 | 29.88 | -0.46 | -4.49% | 100354 | 9957.877 | 4.01% | | 603817 | 海峡环保 | 5.52 | 13.43 | -0.26 | -4.50% | 68178 | 3808.326 | 1.20% | | 000753 | 漳州发展 | 4.66 | 68.44 | -0.22 | -4.51% | 135779 | 6407.263 | 1.37% | | 600693 | 东百集团 | 7.95 | 135.09 | -0.40 | -4.79% | 264441 | 21218.04 | 3.04% | | 600592 | 龙溪股份 | 14.04 | 40.50 | -0.71 | -4.81% | 72382 | 10229.53 | 1.81% | | 000592 | 平潭发展 | 6.89 | -111.74 | -0.35 | -4.83% | 836314 | 58031.21 | 4.37% | | 600734 | *ST实达 | 1.76 | -27.26 | -0.09 | -4.86% | 464166 | 8260.113 | 2.13% | | 300300 | 海峡创新 | 8.12 | 38.23 | -0.42 | -4.92% | 304045 | 24913.46 | 4.56% | | 002512 | ST达华 | 3.67 | -31.92 | -0.19 | -4.92% | 257470 | 9556.534 | 2.35% | | 002217 | 合力泰 | 2.28 | 876.03 | -0.12 | -5.00% | 19378 | 441.8184 | 0.03% | | 000797 | 中国武夷 | 2.25 | -7.04 | -0.12 | -5.06% | 249753 | 5767.497 | 1.59% | | 000536 | 华映科技 | 3.36 | -9.10 | -0.18 | -5.08% | 492923 | 16724.83 | 1.78% | | 600802 | 福建水泥 | 4.29 | -13.18 | -0.24 | -5.30% | 65686 | 2860.224 | 1.43% | | 000701 | 厦门信达 | 4.74 | 176.59 | -0.28 | -5.58% | 136178 | 6571.781 | 2.04% | | 600067 | 冠城新材 | 3.16 | 227.95 | -0.19 | -5.67% | 321499 | 10278.88 | 2.31% | | 002682 | 龙洲股份 | 4.39 | -4.19 | -0.27 | -5.79% | 123206 | 5513.28 | 2.19% | | 002679 | 福建金森 | 8.12 | 221.09 | -0.50 | -5.80% | 26449 | 2190.551 | 1.12% | | 688619 | 罗普特 | 16.51 | -14.39 | -1.05 | -5.98% | 31864.23 | 5300.121 | 1.72% | | 600815 | 厦工股份 | 2.64 | -57.23 | -0.17 | -6.05% | 395620 | 10609.75 | 2.23% | | 002474 | 榕基软件 | 5.95 | -56.71 | -0.39 | -6.15% | 167798 | 10179.36 | 3.17% | | 300941 | 创识科技 | 14.39 | 98.35 | -0.96 | -6.25% | 30989 | 4532.19 | 2.50% | | 002639 | 雪人集团 | 13.48 | 348.18 | -0.95 | -6.58% | 381960 | 52000.93 | 5.79% | | 300605 | 恒锋信息 | 9.77 | -41.87 | -0.70 | -6.69% | 48584 | 4853.299 | 3.84% | | 301600 | 慧翰股份 | 90.54 | 60.32 | -6.63 | -6.82% | 18494 | 16903.06 | 5.73% | | 600203 | 福日电子 | 11.91 | 184.89 | -0.88 | -6.88% | 335705 | 40685.24 | 5.66% | | 920748 | 路桥信息 | 25.79 | -29.09 | -2.87 | -10.01% | 18784 | 4918.284 | 5.10% |
|