|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力鼎光电(605118)福建省上涨家数:109下跌家数:66平均涨幅:+0.63%平均换手:4.00%总成交额:1214.41亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603826 | 坤彩科技 | 17.69 | 323.50 | +1.61 | +10.01% | 124902 | 21428.62 | 1.91% | | 002300 | 太阳电缆 | 9.56 | 85.62 | +0.87 | +10.01% | 734307.1 | 69225.91 | 10.17% | | 300706 | 阿石创 | 39.14 | -90.85 | +3.56 | +10.01% | 217306 | 84479.05 | 19.12% | | 300436 | 广生堂 | 116.01 | -93.67 | +8.09 | +7.50% | 144292 | 165504.9 | 10.55% | | 300972 | 万辰集团 | 209.30 | 37.14 | +14.30 | +7.33% | 36305 | 73911.63 | 2.16% | | 688195 | 腾景科技 | 247.00 | 411.25 | +15.00 | +6.47% | 129041.3 | 298519.4 | 9.98% | | 300750 | 宁德时代 | 365.03 | 26.12 | +17.12 | +4.92% | 485317 | 1736940 | 1.14% | | 600693 | 东百集团 | 15.91 | 300.31 | +0.71 | +4.67% | 1250515 | 196671.6 | 14.39% | | 603628 | 清源股份 | 14.69 | 43.82 | +0.56 | +3.96% | 193273 | 28084.46 | 7.10% | | 600660 | 福耀玻璃 | 62.64 | 18.00 | +2.14 | +3.54% | 275168 | 170317 | 1.37% | | 600153 | 建发股份 | 9.69 | 13.80 | +0.33 | +3.53% | 319080 | 30622.66 | 1.10% | | 300056 | 中创环保 | 9.68 | -25.76 | +0.31 | +3.31% | 222744 | 21160.75 | 5.78% | | 002110 | 三钢闽光 | 4.41 | 45.33 | +0.14 | +3.28% | 383849 | 16601.15 | 1.58% | | 600057 | 厦门象屿 | 8.00 | 10.51 | +0.25 | +3.23% | 311129 | 24702.83 | 1.49% | | 601187 | 厦门银行 | 7.21 | 7.22 | +0.22 | +3.15% | 184484 | 13153 | 0.70% | | 300096 | ST易联众 | 8.29 | 56.90 | +0.25 | +3.11% | 90989 | 7425.1 | 2.12% | | 603737 | 三棵树 | 56.10 | 62.22 | +1.68 | +3.09% | 89766 | 50174.68 | 1.22% | | 300648 | 星云股份 | 57.18 | -142.15 | +1.69 | +3.05% | 47477 | 26754.41 | 3.58% | | 002785 | 万里石 | 46.97 | -194.01 | +1.35 | +2.96% | 182502 | 85719.63 | 9.43% | | 000592 | 平潭发展 | 10.75 | -192.01 | +0.30 | +2.87% | 3108510 | 333566.6 | 16.23% | | 600067 | 冠城新材 | 4.38 | -11.90 | +0.12 | +2.82% | 483321 | 21102.91 | 3.47% | | 600711 | 盛屯矿业 | 15.99 | 24.63 | +0.42 | +2.70% | 1140831 | 182399.7 | 3.69% | | 001233 | 海安集团 | 80.41 | 23.38 | +2.10 | +2.68% | 30110 | 24220.99 | 8.51% | | 603306 | 华懋科技 | 81.60 | 105.94 | +2.07 | +2.60% | 150780 | 121676.5 | 4.58% | | 002788 | 鹭燕医药 | 16.60 | 20.94 | +0.42 | +2.60% | 367330 | 60499.87 | 9.62% | | 000797 | 中国武夷 | 3.19 | -29.60 | +0.08 | +2.57% | 452872 | 14364.52 | 2.88% | | 603345 | 安井食品 | 89.34 | 21.47 | +2.12 | +2.43% | 37325 | 33109.46 | 1.27% | | 600388 | 龙净环保 | 18.23 | 24.03 | +0.43 | +2.42% | 249284 | 45498.02 | 1.96% | | 600802 | 福建水泥 | 6.40 | -411.18 | +0.15 | +2.40% | 107003 | 6815.64 | 2.34% | | 002729 | 好利科技 | 19.12 | 84.10 | +0.42 | +2.25% | 120717 | 23241.55 | 6.88% | | 300062 | 中能电气 | 9.16 | -84.53 | +0.20 | +2.23% | 476791 | 43110.54 | 10.40% | | 000993 | 闽东电力 | 12.45 | 27.63 | +0.27 | +2.22% | 135537 | 16793.89 | 3.08% | | 002639 | 雪人集团 | 21.11 | 392.24 | +0.42 | +2.03% | 1274296 | 270339.8 | 19.59% | | 002299 | 圣农发展 | 17.24 | 14.28 | +0.34 | +2.01% | 176621 | 30210.32 | 1.45% | | 600436 | 片仔癀 | 163.89 | 40.86 | +3.19 | +1.99% | 38121 | 61910.32 | 0.63% | | 002752 | 昇兴股份 | 6.72 | 22.17 | +0.13 | +1.97% | 139796 | 9331.264 | 1.43% | | 000536 | 华映科技 | 4.67 | -12.88 | +0.09 | +1.97% | 613733 | 28863.39 | 2.22% | | 600033 | 福建高速 | 3.84 | 13.02 | +0.07 | +1.86% | 520049 | 19877.06 | 1.89% | | 002682 | 龙洲股份 | 7.19 | -10.87 | +0.13 | +1.84% | 353472 | 25333.87 | 6.29% | | 603668 | 天马科技 | 15.80 | 291.67 | +0.28 | +1.80% | 201483 | 32082.33 | 3.98% | | 601933 | 永辉超市 | 4.54 | -19.64 | +0.08 | +1.79% | 2465729 | 111053 | 2.72% | | 600493 | 凤竹纺织 | 8.11 | 348.45 | +0.14 | +1.76% | 113416 | 9235.995 | 4.17% | | 300427 | 红相股份 | 15.90 | -33.88 | +0.27 | +1.73% | 1104969 | 176401.5 | 21.97% | | 603209 | 兴通股份 | 15.68 | 19.15 | +0.26 | +1.69% | 48213 | 7505.599 | 1.50% | | 002790 | 瑞尔特 | 8.63 | 31.01 | +0.14 | +1.65% | 54975 | 4722.92 | 2.11% | | 601377 | 兴业证券 | 6.84 | 17.55 | +0.11 | +1.63% | 895726 | 60748.25 | 1.04% | | 301267 | 华厦眼科 | 18.80 | 35.78 | +0.30 | +1.62% | 47691 | 8866.89 | 0.74% | | 002228 | 合兴包装 | 4.45 | 49.65 | +0.07 | +1.60% | 287524 | 12697.71 | 2.38% | | 600815 | 厦工股份 | 3.20 | -807.74 | +0.05 | +1.59% | 260024 | 8263.745 | 1.47% | | 300174 | 元力股份 | 16.32 | 24.26 | +0.25 | +1.56% | 73569 | 11994.01 | 2.03% | | 601166 | 兴业银行 | 19.18 | 5.24 | +0.29 | +1.54% | 1151367 | 219884.1 | 0.54% | | 600573 | 惠泉啤酒 | 11.95 | 35.69 | +0.18 | +1.53% | 75177 | 8938.936 | 3.01% | | 002593 | 日上集团 | 6.10 | 49.48 | +0.09 | +1.50% | 353223 | 21416.74 | 6.32% | | 300712 | 永福股份 | 29.57 | 139.36 | +0.43 | +1.48% | 53949 | 15908.46 | 2.89% | | 603817 | 海峡环保 | 7.06 | 18.86 | +0.10 | +1.44% | 127607 | 8975.413 | 2.24% | | 000663 | 永安林业 | 7.83 | -40.13 | +0.11 | +1.42% | 90602 | 7063.876 | 2.96% | | 603909 | 建发合诚 | 11.58 | 27.68 | +0.16 | +1.40% | 26274 | 3023.77 | 1.01% | | 603408 | 建霖家居 | 13.18 | 13.60 | +0.18 | +1.38% | 25889 | 3392.101 | 0.58% | | 002679 | 福建金森 | 11.76 | 191.07 | +0.16 | +1.38% | 57377 | 6742.428 | 2.43% | | 002702 | 海欣食品 | 6.99 | -94.22 | +0.09 | +1.30% | 441652 | 30971.57 | 9.63% | | 000753 | 漳州发展 | 7.24 | 127.72 | +0.09 | +1.26% | 169091 | 12176.31 | 1.71% | | 300102 | 乾照光电 | 42.92 | 292.13 | +0.52 | +1.23% | 1965560 | 857274.9 | 21.46% | | 002222 | 福晶科技 | 71.27 | 124.70 | +0.86 | +1.22% | 169132 | 118325.5 | 3.61% | | 000632 | 三木集团 | 5.16 | -4.16 | +0.06 | +1.18% | 163114 | 8393.024 | 3.50% | | 300650 | 太龙股份 | 19.23 | 76.88 | +0.22 | +1.16% | 124652 | 23919.9 | 7.32% | | 002614 | 奥佳华 | 7.05 | 64.16 | +0.08 | +1.15% | 157933 | 11083.29 | 3.58% | | 002925 | 盈趣科技 | 20.50 | 61.42 | +0.23 | +1.13% | 119511 | 24352.33 | 1.63% | | 600897 | 厦门空港 | 18.43 | 17.30 | +0.20 | +1.10% | 117155 | 21545.92 | 2.81% | | 605299 | 舒华体育 | 11.68 | 63.67 | +0.12 | +1.04% | 92681 | 10777.27 | 2.26% | | 600163 | 中闽能源 | 6.02 | 20.10 | +0.06 | +1.01% | 380031 | 22691.9 | 2.00% | | 003016 | 欣贺股份 | 9.06 | -137.31 | +0.09 | +1.00% | 51938 | 4697.66 | 1.26% | | 600549 | 厦门钨业 | 56.73 | 38.97 | +0.55 | +0.98% | 479435 | 270154.1 | 3.09% | | 603363 | 傲农生物 | 4.16 | 5.98 | +0.04 | +0.97% | 389253 | 16098.7 | 1.83% | | 601899 | 紫金矿业 | 39.16 | 22.86 | +0.35 | +0.90% | 3267366 | 1284468 | 1.59% | | 300341 | 麦克奥迪 | 17.32 | 48.89 | +0.15 | +0.87% | 88310 | 15225.24 | 1.71% | | 688398 | 赛特新材 | 23.18 | 103.82 | +0.20 | +0.87% | 41149.78 | 9504.241 | 2.45% | | 920748 | 路桥信息 | 41.99 | -721.33 | +0.35 | +0.84% | 6585 | 2748.871 | 1.85% | | 601566 | 九牧王 | 12.40 | 20.28 | +0.10 | +0.81% | 91139 | 11247.83 | 1.59% | | 300188 | 国投智能 | 13.99 | -22.32 | +0.11 | +0.79% | 112374 | 15525.53 | 1.31% | | 600179 | 安通控股 | 5.10 | 19.39 | +0.04 | +0.79% | 656476 | 33225.71 | 1.70% | | 605365 | 立达信 | 20.63 | 38.89 | +0.15 | +0.73% | 44423 | 9117.607 | 0.88% | | 300198 | ST纳川 | 2.77 | -8.55 | +0.02 | +0.73% | 184511 | 5085.906 | 1.80% | | 002578 | 闽发铝业 | 4.44 | -263.88 | +0.03 | +0.68% | 395210 | 17537.52 | 4.59% | | 600483 | 福能股份 | 9.20 | 8.50 | +0.06 | +0.66% | 141894 | 13015.41 | 0.51% | | 000701 | 厦门信达 | 6.31 | -6.37 | +0.04 | +0.64% | 109625 | 6897.798 | 1.64% | | 002961 | 瑞达期货 | 24.23 | 23.25 | +0.15 | +0.62% | 58526 | 14117.32 | 1.23% | | 600755 | 厦门国贸 | 6.76 | 29.44 | +0.04 | +0.60% | 250073 | 16815.53 | 1.17% | | 002098 | 浔兴股份 | 10.48 | 19.04 | +0.06 | +0.58% | 65050 | 6794.074 | 1.82% | | 000905 | 厦门港务 | 12.55 | 45.28 | +0.07 | +0.56% | 145031 | 18187.39 | 1.96% | | 920571 | 国航远洋 | 9.47 | -89.17 | +0.05 | +0.53% | 129594 | 12313.88 | 4.61% | | 002398 | 垒知集团 | 6.00 | 82.31 | +0.03 | +0.50% | 234263 | 13988.3 | 4.11% | | 002626 | 金达威 | 18.80 | 23.79 | +0.09 | +0.48% | 37826 | 7098.079 | 0.62% | | 002264 | 新华都 | 11.44 | 33.23 | +0.05 | +0.44% | 1187542 | 132928.3 | 18.14% | | 603180 | 金牌家居 | 20.84 | 22.26 | +0.09 | +0.43% | 12218 | 2538.555 | 0.79% | | 002029 | 七匹狼 | 11.95 | 18.65 | +0.05 | +0.42% | 111928 | 13303.47 | 1.68% | | 002235 | 安妮股份 | 10.04 | 2796.87 | +0.04 | +0.40% | 211127 | 21107.25 | 3.81% | | 000547 | 航天发展 | 32.50 | -32.39 | +0.12 | +0.37% | 4956775 | 1663914 | 31.19% | | 002474 | 榕基软件 | 8.94 | -55.79 | +0.03 | +0.34% | 222216 | 19726.99 | 4.19% | | 600930 | 华电新能 | 5.97 | 28.16 | +0.02 | +0.34% | 655043 | 38900.12 | 2.03% | | 002217 | 合力泰 | 3.04 | 8.22 | +0.01 | +0.33% | 704290 | 21263.36 | 1.24% | | 300867 | 圣元环保 | 19.15 | 21.16 | +0.06 | +0.31% | 26342 | 5026.827 | 1.37% | | 001368 | 通达创智 | 32.95 | 37.66 | +0.10 | +0.30% | 46695 | 15335.65 | 14.55% | | 002093 | 国脉科技 | 11.17 | 51.99 | +0.03 | +0.27% | 136960 | 15245.64 | 1.36% | | 300640 | 德艺文创 | 7.88 | 203.03 | +0.02 | +0.25% | 116873 | 9234.523 | 5.29% | | 600203 | 福日电子 | 12.28 | -44.72 | +0.03 | +0.24% | 94795 | 11589.85 | 1.60% | | 600734 | 实达集团 | 4.46 | -82.01 | +0.01 | +0.22% | 645463 | 28594.39 | 2.96% | | 600686 | 金龙汽车 | 17.05 | 37.20 | +0.03 | +0.18% | 173805 | 29580.26 | 2.42% | | 603696 | 安记食品 | 19.42 | 113.51 | +0.02 | +0.10% | 100868 | 19545.42 | 4.29% | | 000997 | 新大陆 | 26.98 | 24.65 | +0.01 | +0.04% | 162044 | 43361.62 | 1.61% | | 600103 | 青山纸业 | 3.77 | 134.08 | 0.00 | 0.00% | 570963 | 21529.01 | 2.58% | | 688196 | 卓越新能 | 77.98 | 44.27 | -0.01 | -0.01% | 19964.9 | 15263.45 | 1.66% | | 920706 | 铁拓机械 | 29.15 | 55.38 | -0.01 | -0.03% | 54345 | 15721.01 | 12.83% | | 301136 | 招标股份 | 17.71 | 1634.22 | -0.01 | -0.06% | 76443 | 13577.24 | 2.78% | | 301300 | 远翔新材 | 45.62 | 36.97 | -0.03 | -0.07% | 9988 | 4565.313 | 3.24% | | 003019 | 宸展光电 | 30.63 | 29.87 | -0.03 | -0.10% | 19338 | 5911.418 | 1.13% | | 301196 | 唯科科技 | 77.35 | 36.58 | -0.09 | -0.12% | 26760 | 20996.28 | 3.26% | | 600592 | 龙溪股份 | 23.96 | 124.88 | -0.03 | -0.13% | 67196 | 16057.1 | 1.68% | | 301355 | 南王科技 | 13.16 | 366.90 | -0.02 | -0.15% | 31576 | 4156.386 | 3.15% | | 920445 | 龙竹科技 | 11.44 | 77.05 | -0.02 | -0.17% | 14533 | 1662.788 | 1.39% | | 603933 | 睿能科技 | 22.98 | 278.91 | -0.05 | -0.22% | 30027 | 6892.85 | 1.45% | | 300685 | 艾德生物 | 21.33 | 28.79 | -0.05 | -0.23% | 50594 | 10743.04 | 1.30% | | 300632 | 光莆股份 | 13.84 | 170.99 | -0.04 | -0.29% | 65790 | 9117.017 | 2.97% | | 300941 | 创识科技 | 22.96 | 110.26 | -0.08 | -0.35% | 34830 | 7994.658 | 3.29% | | 300299 | 富春股份 | 7.10 | -47.07 | -0.03 | -0.42% | 266271 | 18756.03 | 3.86% | | 300902 | 国安达 | 21.00 | -305.89 | -0.09 | -0.43% | 28186 | 5906.114 | 2.32% | | 300132 | 青松股份 | 8.23 | 31.84 | -0.04 | -0.48% | 94902 | 7810.405 | 1.87% | | 603280 | 南方路机 | 39.05 | 50.67 | -0.19 | -0.48% | 14417 | 5616.492 | 5.16% | | 300300 | 海峡创新 | 12.10 | 199.33 | -0.06 | -0.49% | 822908.9 | 100089.8 | 12.34% | | 301600 | 慧翰股份 | 123.60 | 73.21 | -0.66 | -0.53% | 7101 | 8766.624 | 2.20% | | 600563 | 法拉电子 | 106.77 | 20.85 | -0.58 | -0.54% | 29142 | 30879.14 | 1.30% | | 603686 | 福龙马 | 24.24 | 70.26 | -0.14 | -0.57% | 202807 | 49438.01 | 4.88% | | 300560 | 中富通 | 16.10 | -30.88 | -0.10 | -0.62% | 97393 | 15647.25 | 5.21% | | 300884 | 狄耐克 | 15.74 | -124.69 | -0.10 | -0.63% | 85916 | 13438.68 | 4.49% | | 603636 | 南威软件 | 11.24 | -26.22 | -0.08 | -0.71% | 79359 | 8892.016 | 1.37% | | 300946 | 恒而达 | 48.15 | 143.47 | -0.35 | -0.72% | 16843 | 8075.783 | 2.22% | | 603992 | 松霖科技 | 40.61 | 61.86 | -0.32 | -0.78% | 21634 | 8751.129 | 0.51% | | 002901 | 大博医疗 | 49.34 | 37.72 | -0.41 | -0.82% | 18943 | 9343.81 | 0.66% | | 688778 | 厦钨新能 | 84.46 | 56.47 | -0.71 | -0.83% | 38179.38 | 31934.63 | 0.76% | | 603663 | 三祥新材 | 39.84 | 219.59 | -0.35 | -0.87% | 71606 | 28372.06 | 1.69% | | 600753 | *ST海钦 | 8.58 | -14.34 | -0.08 | -0.92% | 23249 | 2006.657 | 1.01% | | 603383 | 顶点软件 | 36.33 | 38.06 | -0.35 | -0.95% | 44005 | 15924.47 | 2.14% | | 301565 | 中仑新材 | 24.70 | 152.64 | -0.25 | -1.00% | 36359 | 8956.808 | 2.84% | | 002229 | 鸿博股份 | 15.66 | -37.28 | -0.16 | -1.01% | 266012 | 41515.5 | 5.39% | | 603615 | 茶花股份 | 23.81 | -341.84 | -0.25 | -1.04% | 25493 | 6068.23 | 1.05% | | 688619 | 罗普特 | 14.05 | -13.54 | -0.15 | -1.06% | 15872.21 | 2239.593 | 0.86% | | 000526 | 学大教育 | 37.85 | 19.62 | -0.42 | -1.10% | 16661 | 6293.702 | 1.39% | | 002512 | 达华智能 | 6.04 | -49.22 | -0.07 | -1.15% | 401298 | 24181.08 | 3.67% | | 300605 | 恒锋信息 | 16.04 | -51.18 | -0.19 | -1.17% | 49630 | 7969.427 | 4.15% | | 605118 | 力鼎光电 | 41.92 | 62.47 | -0.52 | -1.23% | 34881 | 14559.07 | 0.86% | | 300955 | 嘉亨家化 | 37.13 | -67.54 | -0.51 | -1.35% | 16620 | 6161.068 | 1.65% | | 688727 | 恒坤新材 | 53.66 | 239.26 | -0.74 | -1.36% | 33484.91 | 17885.22 | 6.66% | | 002396 | 星网锐捷 | 28.32 | 34.11 | -0.40 | -1.39% | 156880 | 44152.22 | 2.69% | | 301028 | 鼎熔岩 | 15.21 | 25.83 | -0.22 | -1.43% | 43688 | 6657.665 | 1.76% | | 301148 | 嘉戎技术 | 51.41 | 105.07 | -0.79 | -1.51% | 15387 | 7997.545 | 2.61% | | 002674 | 兴业科技 | 14.30 | 59.05 | -0.23 | -1.58% | 51828 | 7457.753 | 1.77% | | 688010 | 福光股份 | 30.64 | -1315.15 | -0.50 | -1.61% | 27128.69 | 8300.569 | 1.69% | | 002868 | *ST绿康 | 36.10 | -15.14 | -0.60 | -1.63% | 10936 | 3962.576 | 0.71% | | 300525 | 博思软件 | 13.19 | 36.40 | -0.23 | -1.71% | 288423 | 37838.71 | 4.64% | | 605086 | 龙高股份 | 38.50 | 61.79 | -0.68 | -1.74% | 26122 | 10086.4 | 1.46% | | 603893 | 瑞芯微 | 182.52 | 75.12 | -3.25 | -1.75% | 54773 | 99925.07 | 1.30% | | 301536 | 星宸科技 | 69.27 | 111.41 | -1.32 | -1.87% | 86085 | 59046.68 | 4.60% | | 688807 | 优迅股份 | 195.20 | 176.41 | -4.04 | -2.03% | 14863.57 | 28958.84 | 9.89% | | 301568 | 思泰克 | 49.40 | 49.65 | -1.19 | -2.35% | 25776 | 12826.35 | 5.42% | | 300628 | 亿联网络 | 37.60 | 18.74 | -0.93 | -2.41% | 133654 | 50200 | 1.84% | | 603444 | 吉比特 | 435.16 | 20.88 | -11.01 | -2.47% | 15430 | 67126.19 | 2.14% | | 688278 | 特宝生物 | 72.73 | 31.60 | -1.87 | -2.51% | 26350.89 | 19058.42 | 0.65% | | 603162 | 海通发展 | 14.15 | 33.57 | -0.40 | -2.75% | 248050 | 35161.75 | 8.88% | | 002174 | 游族网络 | 11.52 | -35.85 | -0.36 | -3.03% | 343821 | 39671.91 | 3.51% | | 002517 | 恺英网络 | 22.44 | 24.82 | -0.79 | -3.40% | 705619.1 | 158225.9 | 3.74% | | 300657 | 弘信电子 | 30.66 | 159.72 | -1.31 | -4.10% | 325300 | 99798.39 | 6.90% | | 603678 | 火炬电子 | 38.74 | 63.78 | -1.74 | -4.30% | 177859 | 69995.11 | 3.74% | | 002803 | 吉宏股份 | 19.14 | 32.79 | -0.86 | -4.30% | 141785 | 27278.82 | 4.91% | | 002335 | 科华数据 | 58.86 | 71.96 | -2.96 | -4.79% | 295626 | 174336.7 | 6.50% | | 301165 | 锐捷网络 | 76.63 | 72.33 | -4.00 | -4.96% | 81988 | 62643.6 | 1.03% | | 300658 | 延江股份 | 15.62 | 142.14 | -0.83 | -5.05% | 246878 | 39139.5 | 10.95% | | 688095 | 福昕软件 | 96.09 | -851.42 | -7.65 | -7.37% | 46510.58 | 45459.27 | 5.09% |
|