|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建霖家居(603408)福建省上涨家数:147下跌家数:27平均涨幅:+1.58%平均换手:2.48%总成交额:733.24亿元 更新时间：2026-02-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300102 | 乾照光电 | 42.88 | 291.85 | +4.45 | +11.58% | 1285114 | 527892.8 | 14.03% | | 000547 | 航天发展 | 32.38 | -32.28 | +2.94 | +9.99% | 3307523 | 1013188 | 20.81% | | 002785 | 万里石 | 44.93 | -185.58 | +3.46 | +8.34% | 93156 | 40666.72 | 4.81% | | 300658 | 延江股份 | 16.75 | 152.42 | +0.94 | +5.95% | 259736 | 43290.89 | 11.52% | | 002222 | 福晶科技 | 69.40 | 121.43 | +3.77 | +5.74% | 169167 | 117926.2 | 3.61% | | 603306 | 华懋科技 | 76.56 | 99.40 | +3.75 | +5.15% | 81523 | 61812.82 | 2.47% | | 688195 | 腾景科技 | 224.59 | 373.93 | +10.59 | +4.95% | 85979.55 | 199337 | 6.65% | | 002264 | 新华都 | 11.40 | 33.12 | +0.50 | +4.59% | 988112.9 | 110783.5 | 15.09% | | 002729 | 好利科技 | 18.57 | 81.69 | +0.77 | +4.33% | 74539 | 13893.25 | 4.25% | | 300436 | 广生堂 | 106.43 | -85.94 | +4.41 | +4.32% | 91689 | 96401.41 | 6.71% | | 300628 | 亿联网络 | 38.60 | 19.24 | +1.53 | +4.13% | 127275 | 49031.99 | 1.75% | | 002639 | 雪人集团 | 20.64 | 383.51 | +0.79 | +3.98% | 629706 | 128220 | 9.68% | | 605365 | 立达信 | 20.53 | 38.70 | +0.78 | +3.95% | 80172 | 16488.69 | 1.60% | | 600711 | 盛屯矿业 | 15.10 | 23.26 | +0.56 | +3.85% | 1090632 | 164429.7 | 3.53% | | 002682 | 龙洲股份 | 7.04 | -10.65 | +0.26 | +3.83% | 243413 | 16891.56 | 4.33% | | 301196 | 唯科科技 | 75.45 | 35.68 | +2.76 | +3.80% | 17007 | 12643.89 | 2.07% | | 300300 | 海峡创新 | 12.06 | 198.67 | +0.44 | +3.79% | 310640 | 36823.81 | 4.66% | | 301136 | 招标股份 | 17.74 | 1636.99 | +0.64 | +3.74% | 53153 | 9321.904 | 1.93% | | 688398 | 赛特新材 | 23.31 | 104.40 | +0.83 | +3.69% | 22156.85 | 5094.112 | 1.32% | | 002512 | 达华智能 | 6.09 | -49.63 | +0.21 | +3.57% | 354721 | 21264.57 | 3.24% | | 002788 | 鹭燕医药 | 16.16 | 20.39 | +0.54 | +3.46% | 162586 | 25856.8 | 4.26% | | 600493 | 凤竹纺织 | 8.04 | 345.44 | +0.26 | +3.34% | 58595 | 4640.389 | 2.15% | | 002578 | 闽发铝业 | 4.35 | -258.53 | +0.14 | +3.33% | 421012 | 18138.57 | 4.89% | | 688095 | 福昕软件 | 104.01 | -921.59 | +3.27 | +3.25% | 17704.14 | 18118.82 | 1.94% | | 300056 | 中创环保 | 9.28 | -24.69 | +0.29 | +3.23% | 138907 | 12821.83 | 3.61% | | 300648 | 星云股份 | 54.79 | -136.21 | +1.66 | +3.12% | 23364 | 12804.92 | 1.76% | | 301568 | 思泰克 | 50.12 | 50.37 | +1.44 | +2.96% | 16013 | 7958.698 | 3.36% | | 688619 | 罗普特 | 14.09 | -13.58 | +0.40 | +2.92% | 15760.7 | 2194.211 | 0.85% | | 688196 | 卓越新能 | 77.65 | 44.08 | +2.18 | +2.89% | 7479.659 | 5767.028 | 0.62% | | 000592 | 平潭发展 | 10.34 | -184.69 | +0.29 | +2.89% | 1293552 | 131938 | 6.75% | | 920706 | 铁拓机械 | 27.67 | 52.57 | +0.77 | +2.86% | 25783 | 7057.464 | 6.09% | | 002229 | 鸿博股份 | 15.68 | -37.32 | +0.43 | +2.82% | 164244 | 25415.65 | 3.33% | | 002398 | 垒知集团 | 5.88 | 80.66 | +0.16 | +2.80% | 137539 | 7987.091 | 2.42% | | 603668 | 天马科技 | 15.26 | 281.70 | +0.41 | +2.76% | 96576 | 14682.16 | 1.91% | | 601899 | 紫金矿业 | 37.62 | 21.96 | +1.01 | +2.76% | 2899277 | 1091599 | 1.41% | | 603678 | 火炬电子 | 40.07 | 65.97 | +1.04 | +2.66% | 80110 | 31904.35 | 1.68% | | 000797 | 中国武夷 | 3.12 | -28.95 | +0.08 | +2.63% | 235197 | 7275.782 | 1.50% | | 300299 | 富春股份 | 7.07 | -46.87 | +0.18 | +2.61% | 192794 | 13594.55 | 2.80% | | 688807 | 优迅股份 | 196.01 | 177.14 | +4.93 | +2.58% | 14553.12 | 28865.18 | 9.68% | | 001233 | 海安集团 | 78.88 | 22.94 | +1.95 | +2.53% | 13307 | 10373.88 | 3.76% | | 000632 | 三木集团 | 5.10 | -4.12 | +0.12 | +2.41% | 102444 | 5175.829 | 2.20% | | 688778 | 厦钨新能 | 83.81 | 56.03 | +1.97 | +2.41% | 31458.82 | 26407.11 | 0.62% | | 603628 | 清源股份 | 14.06 | 41.94 | +0.33 | +2.40% | 59845 | 8363.927 | 2.20% | | 688010 | 福光股份 | 31.02 | -1331.47 | +0.72 | +2.38% | 14515.26 | 4473.703 | 0.90% | | 000701 | 厦门信达 | 6.29 | -6.35 | +0.14 | +2.28% | 67217 | 4191.625 | 1.01% | | 300632 | 光莆股份 | 13.93 | 172.10 | +0.31 | +2.28% | 41507 | 5750.314 | 1.88% | | 300902 | 国安达 | 20.97 | -305.45 | +0.46 | +2.24% | 18194 | 3792.932 | 1.50% | | 002702 | 海欣食品 | 6.89 | -92.87 | +0.15 | +2.23% | 228599 | 15612.09 | 4.98% | | 002679 | 福建金森 | 11.51 | 187.01 | +0.25 | +2.22% | 41057 | 4694.583 | 1.74% | | 301565 | 中仑新材 | 24.89 | 153.81 | +0.54 | +2.22% | 20280 | 5010.754 | 1.58% | | 002474 | 榕基软件 | 8.84 | -55.17 | +0.19 | +2.20% | 149374 | 13114.27 | 2.81% | | 301165 | 锐捷网络 | 79.21 | 74.76 | +1.70 | +2.19% | 63162 | 50712.86 | 0.79% | | 301028 | 鼎熔岩 | 15.42 | 26.19 | +0.33 | +2.19% | 23172 | 3535.151 | 0.93% | | 301300 | 远翔新材 | 45.34 | 36.75 | +0.97 | +2.19% | 5836 | 2625.13 | 1.90% | | 600592 | 龙溪股份 | 23.89 | 124.52 | +0.51 | +2.18% | 51647 | 12219.96 | 1.29% | | 300941 | 创识科技 | 22.98 | 110.36 | +0.49 | +2.18% | 26152 | 5981.579 | 2.47% | | 600549 | 厦门钨业 | 54.90 | 37.71 | +1.15 | +2.14% | 435459 | 239851 | 2.80% | | 605299 | 舒华体育 | 11.49 | 62.64 | +0.24 | +2.13% | 73318 | 8327.615 | 1.79% | | 300706 | 阿石创 | 35.69 | -82.84 | +0.74 | +2.12% | 43058 | 15366.82 | 3.79% | | 603615 | 茶花股份 | 24.45 | -351.03 | +0.50 | +2.09% | 20702 | 5018 | 0.86% | | 600734 | 实达集团 | 4.41 | -81.09 | +0.09 | +2.08% | 496238 | 21668.35 | 2.28% | | 600897 | 厦门空港 | 18.26 | 17.14 | +0.37 | +2.07% | 92155 | 16864 | 2.21% | | 002235 | 安妮股份 | 9.92 | 2763.44 | +0.20 | +2.06% | 133940 | 13226.04 | 2.42% | | 600563 | 法拉电子 | 105.80 | 20.66 | +2.11 | +2.03% | 24797 | 26221.03 | 1.10% | | 600815 | 厦工股份 | 3.11 | -785.03 | +0.06 | +1.97% | 186039 | 5743.688 | 1.05% | | 000905 | 厦门港务 | 12.45 | 44.92 | +0.24 | +1.97% | 98565 | 12197.43 | 1.33% | | 301536 | 星宸科技 | 70.10 | 112.74 | +1.35 | +1.96% | 87234 | 61942.04 | 4.66% | | 002174 | 游族网络 | 11.74 | -36.54 | +0.22 | +1.91% | 243411 | 28644.37 | 2.49% | | 300605 | 恒锋信息 | 16.12 | -51.44 | +0.30 | +1.90% | 25041 | 4012.972 | 2.10% | | 603737 | 三棵树 | 53.43 | 59.26 | +0.98 | +1.87% | 32551 | 17480.62 | 0.44% | | 300657 | 弘信电子 | 31.32 | 163.16 | +0.57 | +1.85% | 152284 | 47257 | 3.23% | | 000663 | 永安林业 | 7.73 | -39.62 | +0.14 | +1.84% | 80713 | 6185.469 | 2.64% | | 002803 | 吉宏股份 | 19.68 | 33.72 | +0.35 | +1.81% | 63912 | 12539.44 | 2.21% | | 300560 | 中富通 | 16.12 | -30.92 | +0.28 | +1.77% | 88268 | 14221.28 | 4.72% | | 600753 | *ST海钦 | 8.68 | -14.50 | +0.15 | +1.76% | 15703 | 1352.61 | 0.68% | | 600163 | 中闽能源 | 5.90 | 19.70 | +0.10 | +1.72% | 235486 | 13886.75 | 1.24% | | 002752 | 昇兴股份 | 6.57 | 21.67 | +0.11 | +1.70% | 76083 | 4977.967 | 0.78% | | 002593 | 日上集团 | 5.98 | 48.50 | +0.10 | +1.70% | 191255 | 11332.68 | 3.42% | | 605118 | 力鼎光电 | 41.41 | 61.71 | +0.68 | +1.67% | 41958 | 17409.97 | 1.03% | | 601566 | 九牧王 | 12.22 | 19.99 | +0.20 | +1.66% | 63447 | 7721.609 | 1.10% | | 600103 | 青山纸业 | 3.74 | 133.02 | +0.06 | +1.63% | 351209 | 13113.11 | 1.59% | | 600153 | 建发股份 | 9.40 | 13.39 | +0.15 | +1.62% | 133979 | 12614.85 | 0.46% | | 002925 | 盈趣科技 | 20.14 | 60.34 | +0.32 | +1.61% | 53753 | 10796.15 | 0.74% | | 002674 | 兴业科技 | 14.54 | 60.04 | +0.23 | +1.61% | 24248 | 3499.464 | 0.83% | | 300341 | 麦克奥迪 | 17.18 | 48.50 | +0.27 | +1.60% | 44284 | 7588.065 | 0.86% | | 688727 | 恒坤新材 | 54.13 | 241.35 | +0.82 | +1.54% | 22242.84 | 12057.62 | 4.43% | | 603933 | 睿能科技 | 22.97 | 278.78 | +0.34 | +1.50% | 19296 | 4402.356 | 0.93% | | 603280 | 南方路机 | 38.77 | 50.31 | +0.57 | +1.49% | 7728 | 2989.96 | 2.77% | | 600802 | 福建水泥 | 6.23 | -400.26 | +0.09 | +1.47% | 44771 | 2775.998 | 0.98% | | 002029 | 七匹狼 | 11.82 | 18.45 | +0.17 | +1.46% | 79963 | 9434.632 | 1.20% | | 300946 | 恒而达 | 48.25 | 143.76 | +0.69 | +1.45% | 6492 | 3120.231 | 0.86% | | 301355 | 南王科技 | 13.18 | 367.46 | +0.18 | +1.38% | 19993 | 2622.23 | 2.00% | | 003019 | 宸展光电 | 30.49 | 29.73 | +0.40 | +1.33% | 14365 | 4369.204 | 0.84% | | 603686 | 福龙马 | 24.24 | 70.26 | +0.29 | +1.21% | 159102 | 38349.33 | 3.83% | | 002110 | 三钢闽光 | 4.19 | 43.07 | +0.05 | +1.21% | 278957 | 11699.8 | 1.15% | | 002228 | 合兴包装 | 4.37 | 48.76 | +0.05 | +1.16% | 151368 | 6576.536 | 1.25% | | 300640 | 德艺文创 | 7.87 | 202.77 | +0.09 | +1.16% | 49275 | 3865.377 | 2.23% | | 301600 | 慧翰股份 | 123.15 | 72.94 | +1.40 | +1.15% | 3725 | 4581.47 | 1.15% | | 002396 | 星网锐捷 | 28.39 | 34.20 | +0.32 | +1.14% | 111830 | 31846.44 | 1.92% | | 601933 | 永辉超市 | 4.48 | -19.38 | +0.05 | +1.13% | 1380077 | 61352.22 | 1.52% | | 300884 | 狄耐克 | 15.66 | -124.06 | +0.17 | +1.10% | 46782 | 7308.859 | 2.44% | | 300174 | 元力股份 | 16.01 | 23.80 | +0.17 | +1.07% | 18498 | 2959.81 | 0.51% | | 002098 | 浔兴股份 | 10.44 | 18.97 | +0.11 | +1.06% | 40200 | 4175.091 | 1.12% | | 603696 | 安记食品 | 19.11 | 111.69 | +0.20 | +1.06% | 50438 | 9564.437 | 2.14% | | 603893 | 瑞芯微 | 184.45 | 75.92 | +1.80 | +0.99% | 38658 | 71161.79 | 0.92% | | 300525 | 博思软件 | 13.34 | 36.81 | +0.13 | +0.98% | 96915 | 12890.2 | 1.56% | | 301267 | 华厦眼科 | 18.45 | 35.11 | +0.17 | +0.93% | 23904 | 4415.321 | 0.37% | | 002093 | 国脉科技 | 11.02 | 51.29 | +0.10 | +0.92% | 75256 | 8274.896 | 0.75% | | 603636 | 南威软件 | 11.23 | -26.19 | +0.10 | +0.90% | 65508 | 7331.958 | 1.13% | | 000753 | 漳州发展 | 7.06 | 124.55 | +0.06 | +0.86% | 72444 | 5103.938 | 0.73% | | 300132 | 青松股份 | 8.25 | 31.92 | +0.07 | +0.86% | 76305 | 6325.458 | 1.50% | | 603663 | 三祥新材 | 40.09 | 220.97 | +0.33 | +0.83% | 48347 | 19274.51 | 1.14% | | 600179 | 安通控股 | 4.98 | 18.93 | +0.04 | +0.81% | 424649 | 21148.04 | 1.10% | | 000997 | 新大陆 | 26.89 | 24.56 | +0.21 | +0.79% | 60867 | 16341.4 | 0.60% | | 000993 | 闽东电力 | 12.13 | 26.92 | +0.09 | +0.75% | 40509 | 4914.006 | 0.92% | | 300650 | 太龙股份 | 18.94 | 75.73 | +0.14 | +0.74% | 78520 | 14951.49 | 4.61% | | 300188 | 国投智能 | 13.78 | -21.98 | +0.10 | +0.73% | 61063 | 8394.829 | 0.71% | | 002790 | 瑞尔特 | 8.47 | 30.44 | +0.06 | +0.71% | 21698 | 1829.691 | 0.83% | | 603408 | 建霖家居 | 13.01 | 13.42 | +0.09 | +0.70% | 12999 | 1688.95 | 0.29% | | 300062 | 中能电气 | 8.95 | -82.60 | +0.06 | +0.67% | 304696 | 27077.94 | 6.65% | | 002961 | 瑞达期货 | 23.99 | 23.02 | +0.16 | +0.67% | 45369 | 10879.72 | 0.95% | | 600388 | 龙净环保 | 17.77 | 23.43 | +0.11 | +0.62% | 78400 | 13957.89 | 0.62% | | 000526 | 学大教育 | 38.11 | 19.76 | +0.23 | +0.61% | 5291 | 2011.878 | 0.44% | | 300712 | 永福股份 | 28.96 | 136.48 | +0.17 | +0.59% | 25105 | 7263.469 | 1.34% | | 603817 | 海峡环保 | 6.93 | 18.52 | +0.04 | +0.58% | 46751 | 3238.43 | 0.82% | | 600203 | 福日电子 | 12.14 | -44.21 | +0.07 | +0.58% | 84344 | 10201.91 | 1.42% | | 600483 | 福能股份 | 9.10 | 8.41 | +0.05 | +0.55% | 74637 | 6806.024 | 0.27% | | 920445 | 龙竹科技 | 11.45 | 77.12 | +0.06 | +0.53% | 9421 | 1075.868 | 0.90% | | 600067 | 冠城新材 | 4.27 | -11.61 | +0.02 | +0.47% | 165578 | 7073.92 | 1.19% | | 300685 | 艾德生物 | 21.48 | 28.99 | +0.10 | +0.47% | 26954 | 5804.945 | 0.69% | | 002300 | 太阳电缆 | 8.74 | 78.28 | +0.04 | +0.46% | 212138 | 18221.27 | 2.94% | | 603383 | 顶点软件 | 36.31 | 38.04 | +0.16 | +0.44% | 17018 | 6174.787 | 0.83% | | 603826 | 坤彩科技 | 16.03 | 293.15 | +0.07 | +0.44% | 17963 | 2886.08 | 0.27% | | 301148 | 嘉戎技术 | 52.75 | 107.81 | +0.23 | +0.44% | 10537 | 5554.16 | 1.79% | | 002217 | 合力泰 | 3.02 | 8.17 | +0.01 | +0.33% | 418058 | 12598.83 | 0.74% | | 002626 | 金达威 | 18.44 | 23.33 | +0.06 | +0.33% | 30823 | 5694.299 | 0.51% | | 002868 | *ST绿康 | 35.64 | -14.95 | +0.11 | +0.31% | 3766 | 1339.91 | 0.24% | | 003016 | 欣贺股份 | 8.94 | -135.49 | +0.02 | +0.22% | 35049 | 3122.404 | 0.85% | | 002901 | 大博医疗 | 49.30 | 37.69 | +0.10 | +0.20% | 11906 | 5862.878 | 0.41% | | 002614 | 奥佳华 | 6.90 | 62.80 | +0.01 | +0.15% | 98606 | 6817.689 | 2.24% | | 603162 | 海通发展 | 14.54 | 34.49 | +0.02 | +0.14% | 146347 | 21362.28 | 5.24% | | 600057 | 厦门象屿 | 7.66 | 10.06 | +0.01 | +0.13% | 288625 | 21923.96 | 1.38% | | 688278 | 特宝生物 | 74.30 | 32.28 | +0.09 | +0.12% | 7359.18 | 5488.6 | 0.18% | | 600660 | 福耀玻璃 | 60.21 | 17.30 | +0.05 | +0.08% | 79349 | 47851.63 | 0.40% | | 300955 | 嘉亨家化 | 37.10 | -67.49 | +0.03 | +0.08% | 12879 | 4761.8 | 1.28% | | 600693 | 东百集团 | 15.14 | 285.78 | +0.01 | +0.07% | 479014 | 72304.05 | 5.51% | | 603444 | 吉比特 | 435.70 | 20.90 | +0.10 | +0.02% | 13679 | 59919.82 | 1.90% | | 600033 | 福建高速 | 3.74 | 12.68 | 0.00 | 0.00% | 153609 | 5766.198 | 0.56% | | 600755 | 厦门国贸 | 6.81 | 29.66 | 0.00 | 0.00% | 183066 | 12466.03 | 0.86% | | 300867 | 圣元环保 | 19.00 | 21.00 | -0.01 | -0.05% | 21130 | 4018.144 | 1.10% | | 920748 | 路桥信息 | 41.50 | -712.91 | -0.03 | -0.07% | 2923 | 1221.508 | 0.82% | | 601166 | 兴业银行 | 18.85 | 5.15 | -0.02 | -0.11% | 655864 | 123598.6 | 0.31% | | 601187 | 厦门银行 | 6.98 | 6.99 | -0.01 | -0.14% | 79968 | 5597.776 | 0.30% | | 600686 | 金龙汽车 | 17.19 | 37.51 | -0.03 | -0.17% | 137329 | 23660.6 | 1.92% | | 300427 | 红相股份 | 15.51 | -33.05 | -0.03 | -0.19% | 699107.1 | 106104.1 | 13.90% | | 603909 | 建发合诚 | 11.41 | 27.28 | -0.03 | -0.26% | 17314 | 1972.795 | 0.66% | | 603345 | 安井食品 | 86.77 | 20.85 | -0.25 | -0.29% | 30673 | 26720.5 | 1.05% | | 600436 | 片仔癀 | 159.89 | 39.87 | -0.51 | -0.32% | 15349 | 24634.28 | 0.25% | | 001368 | 通达创智 | 32.88 | 37.58 | -0.12 | -0.36% | 67159 | 22110.74 | 20.93% | | 300198 | ST纳川 | 2.71 | -8.36 | -0.01 | -0.37% | 108720 | 2939.84 | 1.06% | | 603992 | 松霖科技 | 40.67 | 61.95 | -0.19 | -0.47% | 19858 | 8066.897 | 0.46% | | 603363 | 傲农生物 | 4.09 | 5.87 | -0.02 | -0.49% | 297855 | 12212.58 | 1.40% | | 600573 | 惠泉啤酒 | 11.74 | 35.06 | -0.06 | -0.51% | 58131 | 6837.2 | 2.33% | | 603180 | 金牌家居 | 20.56 | 21.96 | -0.11 | -0.53% | 6475 | 1335.447 | 0.42% | | 300096 | ST易联众 | 7.85 | 53.88 | -0.05 | -0.63% | 37177 | 2899.83 | 0.86% | | 000536 | 华映科技 | 4.56 | -12.58 | -0.03 | -0.65% | 330315 | 15070.83 | 1.20% | | 600930 | 华电新能 | 5.94 | 28.02 | -0.04 | -0.67% | 510867 | 30443.07 | 1.58% | | 603209 | 兴通股份 | 15.31 | 18.69 | -0.11 | -0.71% | 29528 | 4539.082 | 0.92% | | 601377 | 兴业证券 | 6.70 | 17.19 | -0.05 | -0.74% | 758410 | 50967.25 | 0.88% | | 300750 | 宁德时代 | 345.35 | 24.71 | -3.63 | -1.04% | 171669 | 597133.3 | 0.40% | | 920571 | 国航远洋 | 9.32 | -87.75 | -0.12 | -1.27% | 106480 | 9983.312 | 3.79% | | 300972 | 万辰集团 | 191.96 | 34.06 | -2.49 | -1.28% | 20705 | 39993.41 | 1.23% | | 002299 | 圣农发展 | 16.66 | 13.80 | -0.24 | -1.42% | 106655 | 17940.29 | 0.87% | | 605086 | 龙高股份 | 38.93 | 62.48 | -0.71 | -1.79% | 21075 | 8213.086 | 1.18% | | 002335 | 科华数据 | 60.08 | 73.45 | -1.40 | -2.28% | 232642 | 140467.5 | 5.12% | | 002517 | 恺英网络 | 22.60 | 24.99 | -0.98 | -4.16% | 895950 | 203035.4 | 4.74% |
|