中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST尼雅(600084)新疆维吾尔自治区上涨家数:23下跌家数:35平均涨幅:-0.47%平均换手:1.47%总成交额:86.35亿元
更新时间：2026-06-18 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300588熙菱信息23.96-101.68+1.74+7.83%9181021953.815.19%
600545卓郎智能6.96-22.70+0.37+5.61%109741074961.426.14%
002207*ST准油7.47-48.39+0.29+4.04%17261512990.856.62%
600888新疆众和12.7228.02+0.42+3.41%70521689873.834.54%
002202金风科技22.5330.57+0.55+2.50%769738173993.82.29%
301301川宁生物8.4731.93+0.12+1.44%396313314.420.64%
300603立昂技术8.49-22.00+0.12+1.43%537434553.511.44%
002524光正眼科3.44-74.15+0.04+1.18%524931774.41.03%
601121宝地矿业6.4040.06+0.07+1.11%688674387.180.86%
600084*ST尼雅4.13-206.34+0.03+0.73%245891023.740.22%
600721百花医药7.20104.05+0.05+0.70%421582998.381.10%
300859西域旅游28.5256.97+0.19+0.67%114613250.270.74%
000633合金投资5.19270.36+0.03+0.58%627993215.951.63%
000159国际实业5.7975.84+0.03+0.52%732754260.481.52%
600197伊力特10.0726.91+0.04+0.40%256172547.050.54%
600359新农开发6.06-153.44+0.02+0.33%229091374.010.60%
600339中油工程3.3750.50+0.01+0.30%2479998314.2710.44%
002800天顺股份14.45-91.67+0.03+0.21%132141890.410.89%
605169洪通燃气9.8526.94+0.02+0.20%9374914.260.33%
603706东方环宇19.8215.80+0.04+0.20%56991119.90.30%
600778友好集团5.47123.73+0.01+0.18%348321878.691.12%
603101汇嘉时代6.7537.59+0.01+0.15%239141598.610.51%
603080新疆火炬19.5713.16+0.02+0.10%76241479.50.54%
000813德展健康3.00-17.590.000.00%747822222.110.36%
002205国统股份11.11-22.220.000.00%164381796.330.88%
300159*ST新研4.1295.640.000.00%29503612314.221.60%
600581*ST八钢2.52-2.10-0.01-0.40%38673974.350.25%
002941新疆交建10.8016.99-0.05-0.46%310303343.680.43%
600540新赛股份4.22-20.66-0.02-0.47%892043722.111.53%
600419天润乳业7.8317.09-0.04-0.51%201011559.090.64%
600089特变电工23.3119.09-0.13-0.55%485585114105.20.96%
600506统一股份15.61112.01-0.09-0.57%219453401.840.88%
002302西部建设4.71-8.48-0.03-0.63%259911216.470.21%
000877天山股份4.01-3.91-0.03-0.74%437941747.30.06%
603393新天然气25.4318.76-0.26-1.01%232755926.670.55%
600425青松建化3.5118.46-0.04-1.13%477821677.240.30%
601069西部黄金26.7825.13-0.32-1.18%5890815765.910.66%
603032德新科技25.4186.21-0.31-1.21%7593019440.733.28%
000166申万宏源4.5111.42-0.06-1.31%34525715646.940.15%
000617中油资本7.2619.98-0.10-1.36%29701321552.280.23%
002719ST麦趣7.05-10.53-0.10-1.40%161321131.221.00%
688303大全能源19.69-30.79-0.28-1.40%95286.3218889.050.44%
600737中粮糖业13.0828.25-0.19-1.43%8157910632.660.38%
000972*ST中基3.44-45.27-0.05-1.43%23617815.460.31%
001330博纳影业6.81-16.91-0.10-1.45%24833516846.392.14%
300313*ST天山8.69-115.34-0.13-1.47%298442614.8231.51%
603227雪峰科技7.7117.02-0.13-1.66%274822123.010.26%
600509天富能源8.4651.75-0.15-1.74%15071812955.511.10%
002100天康生物6.05-81.95-0.11-1.79%756644575.140.55%
000415渤海租赁4.30-158.47-0.08-1.83%1577616825.080.29%
600256广汇能源5.3038.16-0.10-1.85%57425930451.720.90%
301139*ST元道4.36-524.07-0.09-2.02%552292421.797.25%
600251冠农股份9.3115.91-0.20-2.10%304032838.340.39%
600075新疆天业4.46-76.98-0.10-2.19%748023351.510.44%
300106西部牧业11.18-65.82-0.26-2.27%281353138.521.33%
001258立新能源7.4769.18-0.21-2.73%1086708157.61.16%
002532天山铝业12.209.45-0.35-2.79%34929043388.370.85%
002092中泰化学4.09-31.01-0.12-2.85%26591510892.621.03%
002307北新路桥3.66-63.76-0.11-2.92%629362310.050.50%
002700万憬能源8.9247.85-0.61-6.40%11416810458.85.32%
002828贝肯能源9.04-32.35-0.73-7.47%20030518634.510.35%

转至*ST尼雅（600084）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。