|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信尼雅(600084)新疆维吾尔自治区上涨家数:14下跌家数:44平均涨幅:-1.25%平均换手:2.01%总成交额:196.81亿元 更新时间：2026-03-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300603 | 立昂技术 | 11.01 | -129.33 | +0.50 | +4.76% | 266909 | 29214.56 | 7.14% | | 002202 | 金风科技 | 29.32 | 46.68 | +0.77 | +2.70% | 1559797 | 449185 | 4.64% | | 301139 | 元道通信 | 18.44 | 168.71 | +0.34 | +1.88% | 18704 | 3434.484 | 2.46% | | 601121 | 宝地矿业 | 8.13 | 89.01 | +0.08 | +0.99% | 97508 | 7872.175 | 1.22% | | 002092 | 中泰化学 | 7.96 | -25.53 | +0.06 | +0.76% | 574348 | 45683.68 | 2.23% | | 603706 | 东方环宇 | 19.94 | 17.65 | +0.13 | +0.66% | 7317 | 1455.222 | 0.39% | | 002524 | 光正眼科 | 4.64 | -15.56 | +0.03 | +0.65% | 66818 | 3092.337 | 1.31% | | 600721 | 百花医药 | 9.27 | 71.01 | +0.05 | +0.54% | 36711 | 3392.722 | 0.95% | | 002719 | 麦趣尔 | 9.65 | -9.52 | +0.04 | +0.42% | 62478 | 5959.56 | 3.86% | | 600089 | 特变电工 | 28.69 | 27.25 | +0.10 | +0.35% | 983136 | 281518.4 | 1.95% | | 600075 | 新疆天业 | 7.07 | 184.21 | +0.02 | +0.28% | 284124 | 19965.13 | 1.66% | | 000415 | 渤海租赁 | 4.44 | -13.34 | +0.01 | +0.23% | 653345 | 29055.69 | 1.21% | | 300588 | 熙菱信息 | 25.88 | -65.73 | +0.04 | +0.15% | 18371 | 4736.94 | 1.04% | | 603032 | 德新科技 | 18.73 | -33.54 | +0.02 | +0.11% | 38045 | 7136.767 | 1.64% | | 600778 | 友好集团 | 6.82 | 347.00 | 0.00 | 0.00% | 31783 | 2164.463 | 1.02% | | 002205 | 国统股份 | 13.63 | -10.54 | 0.00 | 0.00% | 14765 | 2009.649 | 0.79% | | 300159 | *ST新研 | 3.06 | -26.37 | 0.00 | 0.00% | 112086 | 3409.357 | 0.61% | | 001330 | 博纳影业 | 7.15 | -6.06 | -0.01 | -0.14% | 232882 | 16659.62 | 1.69% | | 300106 | 西部牧业 | 10.62 | -19.71 | -0.04 | -0.38% | 28981 | 3078.862 | 1.37% | | 600509 | 天富能源 | 8.93 | 95.30 | -0.05 | -0.56% | 304013 | 27297.87 | 2.21% | | 603101 | 汇嘉时代 | 8.41 | 44.68 | -0.05 | -0.59% | 24943 | 2099.45 | 0.53% | | 000166 | 申万宏源 | 4.95 | 13.22 | -0.03 | -0.60% | 427354 | 21133.24 | 0.19% | | 000633 | 合金投资 | 7.08 | 173.57 | -0.05 | -0.70% | 34653 | 2458.256 | 0.90% | | 002100 | 天康生物 | 7.61 | 23.03 | -0.06 | -0.78% | 188293 | 14304.06 | 1.38% | | 301301 | 川宁生物 | 11.37 | 27.10 | -0.09 | -0.79% | 119771 | 13701.83 | 1.94% | | 000972 | *ST中基 | 3.62 | -8.43 | -0.03 | -0.82% | 43952 | 1586.336 | 0.57% | | 600197 | 伊力特 | 12.95 | 33.67 | -0.11 | -0.84% | 13712 | 1778.384 | 0.29% | | 600084 | 中信尼雅 | 7.00 | 662.83 | -0.06 | -0.85% | 39469 | 2765.331 | 0.35% | | 002700 | 万憬能源 | 6.76 | 37.52 | -0.06 | -0.88% | 41638 | 2819.91 | 1.58% | | 002800 | 天顺股份 | 22.96 | -146.67 | -0.21 | -0.91% | 25807 | 5981.194 | 1.76% | | 600419 | 天润乳业 | 9.45 | 276.70 | -0.10 | -1.05% | 15789 | 1497.868 | 0.50% | | 600425 | 青松建化 | 4.46 | 27.40 | -0.05 | -1.11% | 193947 | 8690.599 | 1.21% | | 600888 | 新疆众和 | 8.70 | 15.68 | -0.10 | -1.14% | 354853 | 31253.2 | 2.28% | | 002302 | 西部建设 | 6.34 | -17.03 | -0.08 | -1.25% | 142834 | 9169.255 | 1.13% | | 603080 | 新疆火炬 | 22.08 | 17.01 | -0.28 | -1.25% | 16852 | 3734.984 | 1.19% | | 601069 | 西部黄金 | 33.58 | 64.37 | -0.52 | -1.52% | 79785 | 26964.79 | 0.90% | | 600506 | 统一股份 | 21.72 | 77.30 | -0.34 | -1.54% | 36922 | 8023.606 | 1.92% | | 300313 | *ST天山 | 7.27 | -48.40 | -0.12 | -1.62% | 14905 | 1089.601 | 0.76% | | 600359 | 新农开发 | 7.41 | 300.04 | -0.13 | -1.72% | 61307 | 4562.877 | 1.61% | | 000617 | 中油资本 | 9.71 | 28.50 | -0.18 | -1.82% | 2854981 | 279012.3 | 2.26% | | 605169 | 洪通燃气 | 12.78 | 35.93 | -0.25 | -1.92% | 18528 | 2382.667 | 0.65% | | 600737 | 中粮糖业 | 15.03 | 23.53 | -0.30 | -1.96% | 118231 | 17833.18 | 0.55% | | 000813 | 德展健康 | 3.50 | -81.98 | -0.07 | -1.96% | 162312 | 5695.967 | 0.77% | | 002941 | 新疆交建 | 15.62 | 19.40 | -0.32 | -2.01% | 100119 | 15736.48 | 1.37% | | 300859 | 西域旅游 | 35.55 | 78.96 | -0.94 | -2.58% | 36942 | 13215.05 | 2.38% | | 603227 | 雪峰科技 | 8.68 | 20.21 | -0.23 | -2.58% | 110112 | 9659.321 | 1.03% | | 600251 | 冠农股份 | 10.82 | 38.26 | -0.29 | -2.61% | 92707 | 10112.66 | 1.19% | | 603393 | 新天然气 | 39.34 | 14.91 | -1.07 | -2.65% | 94712 | 37319.85 | 2.24% | | 600540 | 新赛股份 | 5.12 | -12.83 | -0.14 | -2.66% | 129825 | 6748.817 | 2.23% | | 000159 | 国际实业 | 6.54 | 94.12 | -0.18 | -2.68% | 150890 | 9908.461 | 3.14% | | 688303 | 大全能源 | 22.38 | -17.83 | -0.62 | -2.70% | 81516.19 | 18391.78 | 0.38% | | 000877 | 天山股份 | 5.11 | 18.46 | -0.15 | -2.85% | 173546 | 8965.33 | 0.24% | | 002307 | 北新路桥 | 4.72 | -14.79 | -0.14 | -2.88% | 249620 | 11861.65 | 1.97% | | 600545 | 卓郎智能 | 4.49 | -32.53 | -0.14 | -3.02% | 1799612 | 81205.79 | 10.07% | | 600581 | 八一钢铁 | 2.83 | -4.94 | -0.10 | -3.41% | 356872 | 10189.26 | 2.33% | | 002532 | 天山铝业 | 16.89 | 16.59 | -0.63 | -3.60% | 443361 | 75089.27 | 1.08% | | 001258 | 立新能源 | 9.26 | 162.01 | -0.36 | -3.74% | 408955 | 38617.51 | 4.38% | | 600256 | 广汇能源 | 6.66 | 21.61 | -0.34 | -4.86% | 1787630 | 120945.7 | 2.80% | | 600339 | 中油工程 | 4.08 | 43.26 | -0.21 | -4.90% | 826192 | 34030.58 | 1.48% | | 002207 | 准油股份 | 10.46 | -84.40 | -0.67 | -6.02% | 240636 | 25293.88 | 9.23% | | 002828 | 贝肯能源 | 13.17 | 294.18 | -0.88 | -6.26% | 196609 | 25963.51 | 10.16% |
|