中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中信尼雅(600084)新疆维吾尔自治区上涨家数:27下跌家数:33平均涨幅:-0.19%平均换手:3.30%总成交额:373.43亿元
更新时间:2026-03-18 14:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002202金风科技31.0049.36+2.45+8.58%4506632135665213.40%
300603立昂技术11.36-133.44+0.85+8.09%49586455035.6113.26%
301139元道通信18.86172.56+0.76+4.20%411687629.845.40%
600075新疆天业7.24188.64+0.19+2.70%52073236901.733.05%
600251冠农股份11.3940.28+0.28+2.52%20779023021.932.67%
002092中泰化学8.06-25.85+0.16+2.03%102040981547.523.96%
002719麦趣尔9.80-9.66+0.19+1.98%915318794.265.65%
002524光正眼科4.70-15.76+0.09+1.95%1166505420.122.28%
600721百花医药9.3971.93+0.17+1.84%851377917.462.21%
603706东方环宇20.1717.85+0.36+1.82%132972653.150.70%
600089特变电工29.1027.64+0.51+1.78%1768968508884.93.50%
601121宝地矿业8.1989.67+0.14+1.74%14709011919.071.84%
001330博纳影业7.24-6.13+0.08+1.12%42202330276.363.07%
002205国统股份13.77-10.65+0.14+1.03%234153196.271.26%
300588熙菱信息26.06-66.19+0.22+0.85%377059739.5112.13%
300106西部牧业10.75-19.95+0.09+0.84%475675069.022.25%
601069西部黄金34.3265.79+0.22+0.65%15585352975.841.76%
600778友好集团6.86349.04+0.04+0.59%5629638421.81%
002700万憬能源6.8638.08+0.04+0.59%829405643.753.15%
002100天康生物7.7123.33+0.04+0.52%33725825727.552.47%
603101汇嘉时代8.5045.16+0.04+0.47%424233577.740.90%
000415渤海租赁4.45-13.37+0.02+0.45%925667.141156.211.72%
603032德新科技18.78-33.63+0.07+0.37%533329996.122.30%
000633合金投资7.15175.29+0.02+0.28%583834149.781.52%
600506统一股份22.0878.59+0.02+0.09%5960512995.653.10%
301301川宁生物11.4727.33+0.01+0.09%18570421225.33.01%
603080新疆火炬22.3717.23+0.01+0.04%253325617.91.79%
600425青松建化4.5127.710.000.00%28432412739.11.77%
600509天富能源8.9795.73-0.01-0.11%46830942045.13.41%
600084中信尼雅7.05667.57-0.01-0.14%675264746.050.60%
002800天顺股份23.12-147.70-0.05-0.22%4856711249.753.32%
600888新疆众和8.7815.82-0.02-0.23%60026152649.263.86%
300159*ST新研3.05-26.29-0.01-0.33%1613914912.70.88%
300313*ST天山7.36-49.00-0.03-0.41%211441546.331.07%
600419天润乳业9.50278.16-0.05-0.52%291232761.130.92%
000166申万宏源4.9513.22-0.03-0.60%714348.935325.140.32%
000972*ST中基3.62-8.43-0.03-0.82%665682403.730.86%
600737中粮糖业15.1923.78-0.14-0.91%17039725715.670.80%
600359新农开发7.47302.47-0.07-0.93%922036867.022.42%
002302西部建设6.36-17.08-0.06-0.93%22101214125.371.75%
600197伊力特12.9333.61-0.13-1.00%232883016.870.49%
605169洪通燃气12.9036.27-0.13-1.00%283083635.631.00%
000813德展健康3.53-82.69-0.04-1.12%28764610107.381.37%
000617中油资本9.7528.62-0.14-1.42%3553006346912.62.81%
002941新疆交建15.7019.50-0.24-1.51%18849329495.82.58%
600540新赛股份5.18-12.98-0.08-1.52%20276310500.993.49%
002307北新路桥4.78-14.98-0.08-1.65%35593516907.152.81%
603227雪峰科技8.7520.38-0.16-1.80%15444113526.881.44%
300859西域旅游35.8179.54-0.68-1.86%4971117771.423.21%
000159国际实业6.5994.84-0.13-1.93%21514914134.514.48%
000877天山股份5.1518.60-0.11-2.09%23733612235.70.33%
600581八一钢铁2.86-4.99-0.07-2.39%50779914476.913.31%
688303大全能源22.45-17.89-0.55-2.39%120193.727041.340.56%
600256广汇能源6.7922.03-0.21-3.00%2718213183423.14.25%
001258立新能源9.30162.71-0.32-3.33%58491554877.026.27%
603393新天然气39.0514.80-1.36-3.37%13311352416.313.15%
600339中油工程4.1443.90-0.15-3.50%120157349461.682.15%
002532天山铝业16.8916.59-0.63-3.60%706214119466.11.72%
600545卓郎智能4.45-32.24-0.18-3.89%2664515119746.714.90%
002207准油股份10.62-85.69-0.51-4.58%36255538144.613.90%
002828贝肯能源13.21295.07-0.84-5.98%29048438342.0115.01%

转至中信尼雅(600084)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。