|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信尼雅(600084)新疆维吾尔自治区上涨家数:27下跌家数:33平均涨幅:-0.19%平均换手:3.30%总成交额:373.43亿元 更新时间：2026-03-18 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002202 | 金风科技 | 31.00 | 49.36 | +2.45 | +8.58% | 4506632 | 1356652 | 13.40% | | 300603 | 立昂技术 | 11.36 | -133.44 | +0.85 | +8.09% | 495864 | 55035.61 | 13.26% | | 301139 | 元道通信 | 18.86 | 172.56 | +0.76 | +4.20% | 41168 | 7629.84 | 5.40% | | 600075 | 新疆天业 | 7.24 | 188.64 | +0.19 | +2.70% | 520732 | 36901.73 | 3.05% | | 600251 | 冠农股份 | 11.39 | 40.28 | +0.28 | +2.52% | 207790 | 23021.93 | 2.67% | | 002092 | 中泰化学 | 8.06 | -25.85 | +0.16 | +2.03% | 1020409 | 81547.52 | 3.96% | | 002719 | 麦趣尔 | 9.80 | -9.66 | +0.19 | +1.98% | 91531 | 8794.26 | 5.65% | | 002524 | 光正眼科 | 4.70 | -15.76 | +0.09 | +1.95% | 116650 | 5420.12 | 2.28% | | 600721 | 百花医药 | 9.39 | 71.93 | +0.17 | +1.84% | 85137 | 7917.46 | 2.21% | | 603706 | 东方环宇 | 20.17 | 17.85 | +0.36 | +1.82% | 13297 | 2653.15 | 0.70% | | 600089 | 特变电工 | 29.10 | 27.64 | +0.51 | +1.78% | 1768968 | 508884.9 | 3.50% | | 601121 | 宝地矿业 | 8.19 | 89.67 | +0.14 | +1.74% | 147090 | 11919.07 | 1.84% | | 001330 | 博纳影业 | 7.24 | -6.13 | +0.08 | +1.12% | 422023 | 30276.36 | 3.07% | | 002205 | 国统股份 | 13.77 | -10.65 | +0.14 | +1.03% | 23415 | 3196.27 | 1.26% | | 300588 | 熙菱信息 | 26.06 | -66.19 | +0.22 | +0.85% | 37705 | 9739.511 | 2.13% | | 300106 | 西部牧业 | 10.75 | -19.95 | +0.09 | +0.84% | 47567 | 5069.02 | 2.25% | | 601069 | 西部黄金 | 34.32 | 65.79 | +0.22 | +0.65% | 155853 | 52975.84 | 1.76% | | 600778 | 友好集团 | 6.86 | 349.04 | +0.04 | +0.59% | 56296 | 3842 | 1.81% | | 002700 | 万憬能源 | 6.86 | 38.08 | +0.04 | +0.59% | 82940 | 5643.75 | 3.15% | | 002100 | 天康生物 | 7.71 | 23.33 | +0.04 | +0.52% | 337258 | 25727.55 | 2.47% | | 603101 | 汇嘉时代 | 8.50 | 45.16 | +0.04 | +0.47% | 42423 | 3577.74 | 0.90% | | 000415 | 渤海租赁 | 4.45 | -13.37 | +0.02 | +0.45% | 925667.1 | 41156.21 | 1.72% | | 603032 | 德新科技 | 18.78 | -33.63 | +0.07 | +0.37% | 53332 | 9996.12 | 2.30% | | 000633 | 合金投资 | 7.15 | 175.29 | +0.02 | +0.28% | 58383 | 4149.78 | 1.52% | | 600506 | 统一股份 | 22.08 | 78.59 | +0.02 | +0.09% | 59605 | 12995.65 | 3.10% | | 301301 | 川宁生物 | 11.47 | 27.33 | +0.01 | +0.09% | 185704 | 21225.3 | 3.01% | | 603080 | 新疆火炬 | 22.37 | 17.23 | +0.01 | +0.04% | 25332 | 5617.9 | 1.79% | | 600425 | 青松建化 | 4.51 | 27.71 | 0.00 | 0.00% | 284324 | 12739.1 | 1.77% | | 600509 | 天富能源 | 8.97 | 95.73 | -0.01 | -0.11% | 468309 | 42045.1 | 3.41% | | 600084 | 中信尼雅 | 7.05 | 667.57 | -0.01 | -0.14% | 67526 | 4746.05 | 0.60% | | 002800 | 天顺股份 | 23.12 | -147.70 | -0.05 | -0.22% | 48567 | 11249.75 | 3.32% | | 600888 | 新疆众和 | 8.78 | 15.82 | -0.02 | -0.23% | 600261 | 52649.26 | 3.86% | | 300159 | *ST新研 | 3.05 | -26.29 | -0.01 | -0.33% | 161391 | 4912.7 | 0.88% | | 300313 | *ST天山 | 7.36 | -49.00 | -0.03 | -0.41% | 21144 | 1546.33 | 1.07% | | 600419 | 天润乳业 | 9.50 | 278.16 | -0.05 | -0.52% | 29123 | 2761.13 | 0.92% | | 000166 | 申万宏源 | 4.95 | 13.22 | -0.03 | -0.60% | 714348.9 | 35325.14 | 0.32% | | 000972 | *ST中基 | 3.62 | -8.43 | -0.03 | -0.82% | 66568 | 2403.73 | 0.86% | | 600737 | 中粮糖业 | 15.19 | 23.78 | -0.14 | -0.91% | 170397 | 25715.67 | 0.80% | | 600359 | 新农开发 | 7.47 | 302.47 | -0.07 | -0.93% | 92203 | 6867.02 | 2.42% | | 002302 | 西部建设 | 6.36 | -17.08 | -0.06 | -0.93% | 221012 | 14125.37 | 1.75% | | 600197 | 伊力特 | 12.93 | 33.61 | -0.13 | -1.00% | 23288 | 3016.87 | 0.49% | | 605169 | 洪通燃气 | 12.90 | 36.27 | -0.13 | -1.00% | 28308 | 3635.63 | 1.00% | | 000813 | 德展健康 | 3.53 | -82.69 | -0.04 | -1.12% | 287646 | 10107.38 | 1.37% | | 000617 | 中油资本 | 9.75 | 28.62 | -0.14 | -1.42% | 3553006 | 346912.6 | 2.81% | | 002941 | 新疆交建 | 15.70 | 19.50 | -0.24 | -1.51% | 188493 | 29495.8 | 2.58% | | 600540 | 新赛股份 | 5.18 | -12.98 | -0.08 | -1.52% | 202763 | 10500.99 | 3.49% | | 002307 | 北新路桥 | 4.78 | -14.98 | -0.08 | -1.65% | 355935 | 16907.15 | 2.81% | | 603227 | 雪峰科技 | 8.75 | 20.38 | -0.16 | -1.80% | 154441 | 13526.88 | 1.44% | | 300859 | 西域旅游 | 35.81 | 79.54 | -0.68 | -1.86% | 49711 | 17771.42 | 3.21% | | 000159 | 国际实业 | 6.59 | 94.84 | -0.13 | -1.93% | 215149 | 14134.51 | 4.48% | | 000877 | 天山股份 | 5.15 | 18.60 | -0.11 | -2.09% | 237336 | 12235.7 | 0.33% | | 600581 | 八一钢铁 | 2.86 | -4.99 | -0.07 | -2.39% | 507799 | 14476.91 | 3.31% | | 688303 | 大全能源 | 22.45 | -17.89 | -0.55 | -2.39% | 120193.7 | 27041.34 | 0.56% | | 600256 | 广汇能源 | 6.79 | 22.03 | -0.21 | -3.00% | 2718213 | 183423.1 | 4.25% | | 001258 | 立新能源 | 9.30 | 162.71 | -0.32 | -3.33% | 584915 | 54877.02 | 6.27% | | 603393 | 新天然气 | 39.05 | 14.80 | -1.36 | -3.37% | 133113 | 52416.31 | 3.15% | | 600339 | 中油工程 | 4.14 | 43.90 | -0.15 | -3.50% | 1201573 | 49461.68 | 2.15% | | 002532 | 天山铝业 | 16.89 | 16.59 | -0.63 | -3.60% | 706214 | 119466.1 | 1.72% | | 600545 | 卓郎智能 | 4.45 | -32.24 | -0.18 | -3.89% | 2664515 | 119746.7 | 14.90% | | 002207 | 准油股份 | 10.62 | -85.69 | -0.51 | -4.58% | 362555 | 38144.6 | 13.90% | | 002828 | 贝肯能源 | 13.21 | 295.07 | -0.84 | -5.98% | 290484 | 38342.01 | 15.01% |
|