|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨光新材(605399)江西省上涨家数:49下跌家数:42平均涨幅:+1.06%平均换手:4.61%总成交额:658.59亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300399 | 天利科技 | 21.25 | -307.50 | +2.24 | +11.78% | 162920 | 32582.88 | 8.25% | | 920719 | 宁新新材 | 10.90 | -1.92 | +1.00 | +10.10% | 75894 | 7924.205 | 10.37% | | 002068 | 黑猫股份 | 11.50 | -16.17 | +1.05 | +10.05% | 911994 | 102371 | 12.41% | | 600397 | 江钨装备 | 22.22 | -127.54 | +2.02 | +10.00% | 251224 | 55668.38 | 2.54% | | 002378 | 章源钨业 | 40.52 | 77.37 | +3.41 | +9.19% | 1532931 | 598792.4 | 12.83% | | 002670 | 国盛证券 | 12.28 | 116.46 | +0.90 | +7.91% | 507300 | 59795.87 | 3.13% | | 000831 | 中国稀土 | 66.30 | 294.99 | +4.40 | +7.11% | 1001077 | 636871.4 | 9.43% | | 301219 | 腾远钴业 | 63.89 | 16.11 | +3.94 | +6.57% | 190875 | 117596.8 | 6.99% | | 605399 | 晨光新材 | 13.98 | -39.99 | +0.84 | +6.39% | 109476 | 14522.5 | 3.51% | | 300497 | 富祥股份 | 20.66 | 2830.85 | +1.18 | +6.06% | 1148285 | 229968.7 | 25.17% | | 300095 | 华伍股份 | 9.39 | -18.41 | +0.52 | +5.86% | 201770 | 18156.66 | 6.35% | | 605090 | 九丰能源 | 37.18 | 18.64 | +2.05 | +5.84% | 250418 | 91519.93 | 3.55% | | 300472 | *ST新元 | 8.20 | -6.55 | +0.45 | +5.81% | 57084 | 4644.822 | 2.16% | | 002748 | 世龙实业 | 11.09 | 37.01 | +0.58 | +5.52% | 79763 | 8594.315 | 3.32% | | 603977 | 国泰集团 | 14.32 | 35.72 | +0.71 | +5.22% | 269919 | 37713 | 4.34% | | 603773 | 沃格光电 | 172.02 | -208.53 | +7.32 | +4.44% | 308238 | 529107.8 | 13.72% | | 002460 | 赣锋锂业 | 72.05 | 39.69 | +2.69 | +3.88% | 817831.1 | 566705.2 | 6.75% | | 600053 | *ST九鼎 | 8.19 | -9.90 | +0.29 | +3.67% | 39730 | 3132.323 | 0.92% | | 301446 | 福事特 | 44.13 | 60.97 | +1.53 | +3.59% | 17711 | 7699.168 | 5.70% | | 301132 | 满坤科技 | 48.49 | 65.63 | +1.52 | +3.24% | 120847 | 58921.4 | 12.76% | | 688057 | 金达莱 | 13.73 | 64.77 | +0.41 | +3.08% | 51732.74 | 6897.309 | 1.87% | | 002760 | 凤形股份 | 17.88 | 81.18 | +0.52 | +3.00% | 71769 | 12556.5 | 6.65% | | 600362 | 江西铜业 | 54.86 | 23.76 | +1.55 | +2.91% | 1604047 | 846305.7 | 7.73% | | 300748 | 金力永磁 | 34.39 | 64.11 | +0.96 | +2.87% | 560175 | 188857.4 | 4.95% | | 300986 | 志特新材 | 19.20 | 44.57 | +0.48 | +2.56% | 189833 | 35684.96 | 4.61% | | 603398 | *ST沐邦 | 14.58 | -7.99 | +0.31 | +2.17% | 91544 | 13505.61 | 2.11% | | 002343 | 慈文传媒 | 4.84 | -68.98 | +0.10 | +2.11% | 156662 | 7322.445 | 3.31% | | 301383 | 天键股份 | 28.14 | -65.08 | +0.58 | +2.10% | 26455 | 7250.035 | 3.75% | | 301511 | 德福科技 | 164.12 | 428.27 | +3.22 | +2.00% | 421351 | 684167.3 | 11.25% | | 000990 | 诚志股份 | 8.80 | 151.17 | +0.15 | +1.73% | 283807 | 24554.68 | 2.34% | | 300787 | 海能实业 | 9.74 | 46.69 | +0.16 | +1.67% | 57917 | 5541.418 | 2.95% | | 002176 | 江特电机 | 11.26 | -37.98 | +0.16 | +1.44% | 1230840 | 134228.9 | 7.22% | | 301083 | 百胜智能 | 14.11 | 82.01 | +0.20 | +1.44% | 25080 | 3436.563 | 2.93% | | 688567 | 孚能科技 | 11.31 | -18.83 | +0.15 | +1.34% | 187028.7 | 20624.76 | 1.53% | | 600561 | 江西长运 | 5.43 | 106.91 | +0.07 | +1.31% | 56847 | 3008.707 | 2.00% | | 688223 | 晶科能源 | 5.15 | -7.73 | +0.06 | +1.18% | 1397030 | 70339.38 | 1.36% | | 001376 | 百通能源 | 11.70 | 28.06 | +0.12 | +1.04% | 146855 | 16615.5 | 6.86% | | 001318 | 阳光乳业 | 10.64 | 29.63 | +0.09 | +0.85% | 23301 | 2428.984 | 0.82% | | 000899 | 赣能股份 | 10.88 | 10.45 | +0.09 | +0.83% | 209156 | 22504.59 | 2.14% | | 600269 | 赣粤高速 | 4.06 | 8.42 | +0.03 | +0.74% | 157665 | 6309.523 | 0.68% | | 920367 | 新赣江 | 15.09 | 86.37 | +0.11 | +0.73% | 11852 | 1731.566 | 2.82% | | 002991 | 甘源食品 | 40.46 | 16.99 | +0.28 | +0.70% | 13167 | 5195.977 | 2.64% | | 002157 | 正邦科技 | 2.92 | -23.87 | +0.02 | +0.69% | 1627162 | 46253.94 | 2.09% | | 000404 | 长虹华意 | 7.60 | 10.38 | +0.05 | +0.66% | 134680 | 10032.06 | 1.94% | | 300722 | 新余国科 | 23.38 | 78.97 | +0.15 | +0.65% | 36267 | 8268.682 | 1.31% | | 600507 | 方大特钢 | 4.11 | 11.89 | +0.02 | +0.49% | 343035 | 13962.55 | 1.48% | | 002591 | 恒大高新 | 6.95 | -95.88 | +0.03 | +0.43% | 103100 | 7003.729 | 4.61% | | 000650 | 仁和药业 | 5.15 | 19.52 | +0.02 | +0.39% | 157035 | 7984.94 | 1.18% | | 001366 | 播恩集团 | 12.10 | -353.05 | +0.03 | +0.25% | 30622 | 3632.185 | 1.91% | | 600228 | 返利科技 | -- | -- | -- | -- | -- | -- | -- | | 300818 | 耐普矿机 | 22.40 | 77.22 | 0.00 | 0.00% | 43883 | 9704.049 | 3.09% | | 300066 | 三川智慧 | 6.94 | 51.28 | -0.01 | -0.14% | 1141038 | 79425.1 | 11.43% | | 300906 | 日月明 | 27.19 | 36.97 | -0.04 | -0.15% | 20101 | 5355.891 | 2.78% | | 600071 | 凤凰光学 | 17.20 | 178.08 | -0.04 | -0.23% | 43905 | 7431.457 | 1.56% | | 603235 | 天新药业 | 22.87 | 19.25 | -0.06 | -0.26% | 5872 | 1321.936 | 0.13% | | 920427 | 华维设计 | 11.02 | -92.18 | -0.03 | -0.27% | 22193 | 2367.765 | 4.36% | | 601065 | 江盐集团 | 7.14 | 22.68 | -0.02 | -0.28% | 48609 | 3411.51 | 0.76% | | 600750 | 华润江中 | 23.35 | 16.31 | -0.08 | -0.34% | 47219 | 10885.21 | 0.75% | | 600782 | 新钢股份 | 2.56 | -11.67 | -0.01 | -0.39% | 331291 | 8392.333 | 1.05% | | 600461 | 洪城环境 | 9.13 | 9.96 | -0.04 | -0.44% | 103972 | 9476.93 | 0.81% | | 605188 | 国光连锁 | 12.70 | 311.74 | -0.06 | -0.47% | 46433 | 5835.489 | 0.92% | | 600358 | 国旅联合 | 5.45 | -77.95 | -0.03 | -0.55% | 78454 | 4237.777 | 1.55% | | 300636 | 同和药业 | 6.52 | 38.52 | -0.04 | -0.61% | 65575 | 4203.924 | 1.79% | | 000820 | *ST节能 | 2.99 | -30.53 | -0.02 | -0.66% | 44615 | 1343.372 | 1.50% | | 000829 | 天音控股 | 8.11 | -452.06 | -0.08 | -0.98% | 259472 | 20808.93 | 2.53% | | 688543 | 国科军工 | 40.30 | 42.50 | -0.41 | -1.01% | 72756.36 | 28988.55 | 2.90% | | 600316 | 洪都航空 | 27.73 | 367.71 | -0.29 | -1.03% | 133082 | 36498.62 | 1.86% | | 688786 | 悦安新材 | 48.77 | 82.33 | -0.58 | -1.18% | 178914.3 | 90097.1 | 12.44% | | 000789 | 万年青 | 4.06 | -122.09 | -0.05 | -1.22% | 37261 | 1498.065 | 0.47% | | 000550 | 江铃汽车 | 17.29 | 12.21 | -0.25 | -1.43% | 30664 | 5251.696 | 0.59% | | 601778 | 晶科科技 | 4.80 | 75.75 | -0.07 | -1.44% | 1622455 | 77051.8 | 4.36% | | 301176 | 逸豪新材 | 77.48 | -274.67 | -1.16 | -1.48% | 126545 | 97351.71 | 7.71% | | 600373 | 中文传媒 | 7.18 | 45.40 | -0.11 | -1.51% | 91743 | 6546.812 | 0.68% | | 301575 | 艾芬达 | 28.36 | 28.80 | -0.47 | -1.63% | 9046 | 2517.532 | 3.71% | | 300256 | 星星科技 | 2.78 | -147.15 | -0.05 | -1.77% | 299072 | 8224.079 | 1.33% | | 300453 | 三鑫医疗 | 9.23 | 17.24 | -0.17 | -1.81% | 78296 | 7162.591 | 2.16% | | 603459 | 红板科技 | 88.50 | 120.11 | -1.68 | -1.86% | 160666 | 142062.5 | 20.32% | | 301251 | 威尔高 | 53.17 | 193.58 | -1.09 | -2.01% | 64172 | 33816.41 | 8.49% | | 600337 | ST美克 | 2.87 | -1.70 | -0.06 | -2.05% | 351869 | 9929.181 | 2.45% | | 603257 | 中国瑞林 | 69.00 | 41.62 | -1.45 | -2.06% | 21724 | 14939.16 | 8.72% | | 001360 | 南矿集团 | 21.50 | 98.91 | -0.46 | -2.09% | 51261 | 11093.03 | 4.09% | | 688560 | 明冠新材 | 13.39 | -20.04 | -0.29 | -2.12% | 54121.36 | 7123.916 | 2.69% | | 301696 | 三瑞智能 | 114.64 | 97.79 | -2.82 | -2.40% | 44409 | 51149.2 | 14.76% | | 301190 | 善水科技 | 17.79 | 41.03 | -0.44 | -2.41% | 40124 | 7046.122 | 2.80% | | 001223 | 欧克科技 | 47.77 | 200.78 | -1.28 | -2.61% | 35368 | 16906.99 | 5.06% | | 300294 | 博雅生物 | 15.26 | 2240.07 | -0.42 | -2.68% | 82321 | 12377.57 | 1.63% | | 600363 | 联创光电 | 33.52 | 33.83 | -0.93 | -2.70% | 180622 | 60335.62 | 4.01% | | 002695 | 煌上煌 | 11.04 | 74.58 | -0.34 | -2.99% | 54511 | 6003.012 | 1.07% | | 600590 | 泰豪科技 | 11.70 | 132.81 | -0.43 | -3.54% | 405377 | 47948.37 | 4.81% | | 002036 | 联创电子 | 8.29 | -7.89 | -0.32 | -3.72% | 465032 | 38569.57 | 4.41% | | 603124 | 江南新材 | 201.00 | 112.35 | -10.31 | -4.88% | 66603 | 136932.3 | 8.58% | | 002529 | 海源复材 | 7.37 | -10.49 | -0.41 | -5.27% | 123850 | 9110.321 | 4.76% | | 605366 | 宏柏新材 | 9.82 | -45.12 | -0.89 | -8.31% | 464802 | 46639.98 | 6.01% |
|