中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
联泓新科(003022)山东省上涨家数:183下跌家数:122平均涨幅:-0.11%平均换手:0.97%总成交额:317.54亿元
更新时间：2026-01-30 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002041登海种业11.01186.20+0.75+7.31%37116940094.724.22%
301206三元生物29.0064.24+1.42+5.15%260277447.232.00%
605016百龙创园25.1228.84+1.04+4.32%361908976.030.86%
600180瑞茂通3.88262.73+0.16+4.30%1046923978.680.96%
002094青岛金王8.72158.84+0.32+3.81%47921641728.176.94%
603151邦基科技19.8129.82+0.61+3.18%138582710.720.81%
002086东方海洋2.34-20.27+0.07+3.08%2780946446.981.76%
600467好当家2.7598.15+0.08+3.00%45102012249.073.09%
605287德才股份47.71-21.13+1.36+2.93%142256632.581.42%
688021奥福科技22.39-105.47+0.63+2.90%6688.941474.9220.88%
688331荣昌生物104.54-62.27+2.88+2.83%26354.4127584.971.62%
002890弘宇股份17.07193.48+0.47+2.83%103451749.140.64%
603029天鹅股份19.8129.60+0.47+2.43%113722222.130.94%
001260坤泰股份22.0456.86+0.49+2.27%111202411.913.50%
688309恒誉环保28.8371.61+0.63+2.23%3864.951095.9890.49%
002382蓝帆医疗6.02-11.85+0.13+2.21%604993640.920.61%
603102百合股份45.7724.08+0.97+2.17%1731783.860.27%
920419路斯股份16.5525.96+0.35+2.16%5299871.03030.55%
603639海利尔14.2225.71+0.30+2.16%137771939.820.41%
002588史丹利11.3913.43+0.24+2.15%513645800.610.60%
688663新风光54.6558.38+1.15+2.15%14306.437768.2121.01%
002469三维化学9.5122.84+0.20+2.15%521664909.660.83%
001207联科科技27.7819.88+0.58+2.13%116213180.250.59%
600858银座股份6.7189.95+0.14+2.13%581783873.181.12%
002871伟隆股份20.2235.31+0.42+2.12%96421921.110.65%
603217元利科技27.3128.05+0.56+2.09%94952547.680.46%
605198安德利47.2545.57+0.95+2.05%74043442.930.27%
603086先达股份8.6022.83+0.17+2.02%721756146.951.66%
920092汉鑫科技40.28-251.01+0.78+1.97%43271734.4881.36%
002234民和股份9.50-12.64+0.18+1.93%257442428.150.85%
301188力诺药包19.1298.35+0.36+1.92%188993601.260.79%
002891中宠股份50.7034.67+0.93+1.87%197059962.6090.65%
603182嘉华股份16.2423.27+0.29+1.82%92101484.840.56%
301022海泰科35.9081.65+0.63+1.79%62242194.890.93%
603967中创物流12.8317.19+0.22+1.74%110331405.840.32%
300183东软载波15.97-262.74+0.27+1.72%347975501.560.97%
603836海程邦达14.2085.89+0.24+1.72%90271275.050.44%
002746仙坛股份6.5219.53+0.11+1.72%667824325.020.94%
920394民士达56.5368.35+0.95+1.71%62143441.5050.43%
000423东阿阿胶51.8219.88+0.79+1.55%4050920988.590.63%
002481双塔食品5.2698.14+0.08+1.54%936594896.980.84%
600448华纺股份3.31-15.23+0.05+1.53%482811584.290.77%
688557兰剑智能39.8028.72+0.60+1.53%3802.11493.2610.37%
002458益生股份9.7946.08+0.14+1.45%639496249.790.85%
301020密封科技23.0837.90+0.33+1.45%3456790.330.24%
920212智新电子14.04142.61+0.20+1.45%1858258.75790.36%
301456盘古智能29.8066.35+0.42+1.43%36541076.080.60%
688677海泰新光47.4532.63+0.66+1.41%3257.31526.7770.27%
002726龙大美食4.33-19.97+0.06+1.41%1014154363.880.94%
001300三柏硕16.95-1372.03+0.23+1.38%65721107.40.27%
301296新巨丰8.9729.66+0.12+1.36%7303650.260.25%
603586金麒麟18.8423.47+0.25+1.34%4727882.020.24%
002598山东章鼓9.8396.67+0.13+1.34%129321259.120.46%
605567春雪食品11.6758.86+0.15+1.30%304853509.121.52%
000915华特达因32.2613.54+0.41+1.29%111673586.470.48%
600319亚星化学7.95-21.61+0.10+1.27%8792692.680.23%
920476海能技术24.7558.80+0.31+1.27%3877948.62390.48%
600784鲁银投资7.2323.41+0.09+1.26%170301221.360.25%
603167渤海轮渡9.6515.67+0.12+1.26%222692141.170.47%
002283天润工业7.3224.26+0.09+1.24%21425015661.422.13%
002671龙泉股份5.7630.01+0.07+1.23%229451310.930.42%
600188兖矿能源14.8615.15+0.18+1.23%35233252589.320.59%
600777*ST新潮4.1816.58+0.05+1.21%1095264577.380.17%
603755日辰股份35.2947.19+0.42+1.20%32591141.050.33%
002286保龄宝10.1626.83+0.12+1.20%330553339.090.89%
300583赛托生物14.56-15.99+0.17+1.18%5488793.880.29%
002948青岛银行5.156.24+0.06+1.18%48177324646.141.55%
300243瑞丰高材11.21284.14+0.13+1.17%178181979.520.92%
002193如意集团6.05-2.53+0.07+1.17%250801505.050.96%
001219青岛食品14.7727.79+0.17+1.16%94141380.990.50%
688455科捷智能23.97-65.22+0.27+1.14%6006.691425.3710.51%
603739蔚蓝生物15.5447.05+0.17+1.11%145922252.620.58%
688681科汇股份19.2540.03+0.21+1.10%5272.441005.8260.50%
300993玉马科技14.7026.95+0.16+1.10%90081310.550.37%
603223恒通股份10.1531.20+0.11+1.10%196781984.70.28%
000726鲁泰Ａ7.7810.17+0.08+1.04%201921559.60.34%
002643万润股份16.9361.05+0.17+1.01%499848356.80.55%
301609山大电力49.1460.27+0.49+1.01%70763436.511.93%
920020泰凯英18.3124.00+0.18+0.99%68981257.561.25%
601366利群股份5.09313.29+0.05+0.99%846694288.580.91%
301337亚华电子30.67-254.26+0.29+0.95%57661761.471.30%
600426华鲁恒升38.0525.03+0.35+0.93%5647721580.560.27%
603021ST华鹏5.44-11.93+0.05+0.93%5074274.890.16%
002921联诚精密22.91-136.62+0.21+0.93%176663996.51.37%
600336澳柯玛7.66-101.19+0.07+0.92%212881613.580.27%
603285键邦股份32.0838.12+0.29+0.91%124713970.482.00%
603190亚通精工27.1030.83+0.24+0.89%50531354.551.25%
920510丰光精密18.07-343.16+0.16+0.89%4517809.70850.48%
605001威奥股份8.0829.75+0.07+0.87%189731519.930.48%
688234天岳先进90.091176.39+0.78+0.87%18530.4716599.160.43%
605100华丰股份44.72225.32+0.38+0.86%81303578.350.48%
300237ST美晨2.39-12.25+0.02+0.84%520571238.980.36%
601298青岛港9.5811.34+0.08+0.84%809387721.6090.15%
603708家家悦13.2456.47+0.11+0.84%405255384.280.63%
300105龙源技术7.3647.68+0.06+0.82%184411344.610.36%
300653正海生物20.9649.01+0.17+0.82%65241356.840.36%
600579中化装备8.80-3.78+0.07+0.80%145861274.370.30%
300121阳谷华泰13.8636.96+0.11+0.80%276673773.740.64%
301320豪江智能17.64154.39+0.14+0.80%3676645.030.54%
002363隆基机械9.1673.88+0.07+0.77%303172763.940.73%
600960渤海汽车5.24-5.77+0.04+0.77%304341580.510.32%
002330得利斯5.36-97.58+0.04+0.75%1057165651.031.66%
600783鲁信创投23.49101.31+0.17+0.73%5816413648.010.78%
603577汇金通11.1628.65+0.08+0.72%204422264.580.60%
002545东方铁塔28.0437.67+0.20+0.72%5957416682.350.53%
001379腾达科技24.3559.19+0.17+0.70%126053032.091.87%
601665齐鲁银行5.836.51+0.04+0.69%1656329668.990.27%
301439泓淋电力16.2831.50+0.11+0.68%123231993.620.67%
603367辰欣药业17.7916.34+0.12+0.68%216443857.550.48%
300779惠城环保98.70740.37+0.65+0.66%1123511083.390.70%
301017漱玉平民17.24-105.20+0.11+0.64%335825790.871.38%
603014威高血净40.8435.96+0.26+0.64%28091142.450.71%
605589圣泉集团29.8724.15+0.19+0.64%331169848.860.39%
300321同大股份41.01457.27+0.26+0.64%1145465.630.13%
002810山东赫达17.7037.87+0.11+0.63%566119980.721.75%
000639西王食品3.23-6.92+0.02+0.62%1402184516.441.30%
000880潍柴重机34.0464.37+0.21+0.62%6231921296.972.75%
002793罗欣药业4.91-7.89+0.03+0.61%20291993.870.19%
002117东港股份11.6730.45+0.07+0.60%245012836.690.47%
301015百洋医药23.5923.53+0.14+0.60%70801670.910.13%
002521齐峰新材8.4543.72+0.05+0.60%10029844.650.24%
002589瑞康医药3.42-60415.49+0.02+0.59%1560615349.261.14%
301498乖宝宠物67.6840.62+0.38+0.56%84975739.920.47%
603536惠发食品11.05-97.19+0.06+0.55%116401278.70.48%
002026山东威达15.0820.11+0.08+0.53%3833657310.87%
301678新恒汇78.04109.93+0.41+0.53%66855153.291.40%
301035润丰股份82.5823.23+0.43+0.52%40143310.280.14%
603421鼎信通讯7.88-9.34+0.04+0.51%342422677.860.53%
002248华东数控11.88162.78+0.06+0.51%220312600.580.72%
002470金正大1.98-43.40+0.01+0.51%3850377575.111.17%
301617博苑股份79.2660.57+0.40+0.51%34882746.510.66%
920195三祥科技22.0021.18+0.11+0.50%3509764.39160.50%
600350山东高速10.2815.06+0.05+0.49%137281410.950.03%
000498山东路桥6.344.33+0.03+0.48%247521564.460.17%
300175ST朗源6.42-209.90+0.03+0.47%8971571.980.19%
002476宝莫股份6.6757.58+0.03+0.45%370672462.90.61%
601163三角轮胎15.5813.83+0.07+0.45%184742883.90.23%
603187海容冷链15.7815.95+0.07+0.45%74701172.970.20%
688087英科再生31.9418.28+0.14+0.44%1526.64485.460.08%
600966博汇纸业7.1564.54+0.03+0.42%333242361.330.25%
002107沃华医药7.3344.20+0.03+0.41%217681591.870.38%
600223福瑞达7.5735.94+0.03+0.40%183251384.490.18%
002580圣阳股份12.6228.77+0.05+0.40%187412360.430.41%
601966玲珑轮胎15.1718.38+0.06+0.40%353315354.910.24%
002768国恩股份56.0018.23+0.22+0.39%56533148.620.32%
600529山东药玻20.7017.96+0.08+0.39%160873326.450.24%
920832齐鲁华信7.84496.27+0.03+0.38%4413343.67030.36%
605006山东玻纤7.88410.96+0.03+0.38%247051927.020.41%
600309万华化学87.9324.81+0.33+0.38%136762120813.70.44%
002073软控股份8.4118.41+0.03+0.36%677055641.280.67%
688139海尔生物33.7341.72+0.12+0.36%4363.541467.9610.14%
002355兴民智通6.11-29.62+0.02+0.33%386072347.50.62%
600017日照港3.1817.96+0.01+0.32%831442645.260.27%
603270金帝股份26.4346.47+0.08+0.30%92132413.041.30%
920242建邦科技29.7919.01+0.09+0.30%31493.63810.08%
300110华仁药业3.35-2.81+0.01+0.30%486751628.380.41%
002078太阳纸业16.8915.02+0.05+0.30%517418740.120.19%
002675东诚药业13.9669.31+0.04+0.29%99061382.960.13%
002242九阳股份10.5254.28+0.03+0.29%142451490.820.19%
000720新能泰山3.64-49.07+0.01+0.28%490481773.060.39%
000957中通客车11.5820.74+0.03+0.26%276633197.410.47%
002376新北洋7.8690.37+0.02+0.26%350112732.250.45%
001388信通电子43.8849.73+0.11+0.25%2175951.890.70%
000677恒天海龙4.09479.21+0.01+0.25%552292235.050.64%
603278大业股份12.39-107.97+0.03+0.24%3104138050.91%
920271邦德股份16.6321.00+0.04+0.24%917152.18930.16%
600308华泰股份4.17-107.55+0.01+0.24%296051231.390.20%
002655共达电声12.8253.08+0.03+0.23%222552830.420.62%
603856东宏股份13.5421.86+0.03+0.22%87951183.50.31%
000756新华制药16.0729.30+0.03+0.19%296104761.770.59%
300918南山智尚16.7146.06+0.03+0.18%153322539.980.30%
920651天罡股份39.1927.44+0.07+0.18%1053414.99750.69%
002083孚日股份11.5935.70+0.02+0.17%757118729.860.80%
300343ST联创6.14119.10+0.01+0.16%443172735.590.42%
300690双一科技31.7731.58+0.05+0.16%57001802.820.51%
600212绿能慧充7.85180.14+0.01+0.13%2910622730.55%
301199迈赫股份24.2238.47+0.03+0.12%4126989.090.58%
300099尤洛卡8.3264.08+0.01+0.12%16414013379.582.82%
600789鲁抗医药9.4852.49+0.01+0.11%11818711192.971.32%
300285国瓷材料30.1549.12+0.03+0.10%6775420309.230.81%
300786国林科技16.11-91.63+0.01+0.06%121881950.360.83%
603858步长制药17.1510878.19+0.01+0.06%137222358.350.13%
300308中际旭创613.9179.77+0.06+0.01%43111265405.70.39%
000599青岛双星6.79-12.730.000.00%1462149987.171.79%
000822山东海化5.95-10.070.000.00%461492741.160.52%
600727鲁北化工7.5659.430.000.00%379872855.150.72%
600027华电国际4.928.680.000.00%1264106217.090.15%
002984森麒麟20.5114.400.000.00%238234873.470.33%
002899英派斯32.9367.08-0.01-0.03%51721689.750.43%
600690海尔智家25.4511.38-0.01-0.04%10615427088.690.17%
000680山推股份12.5815.52-0.01-0.08%518386595.740.39%
002111威海广泰10.4977.01-0.01-0.10%291513042.850.61%
603798康普顿16.6282.15-0.02-0.12%169532809.920.66%
300594朗进科技23.43-46.17-0.05-0.21%63371480.70.70%
000338潍柴动力23.1817.00-0.05-0.22%18069841828.330.36%
920689克莱特31.8342.54-0.07-0.22%1210383.97550.32%
000554泰山石油8.9126.91-0.02-0.22%58401653146.5316.10%
002088鲁阳节能13.0627.71-0.03-0.23%305704021.030.60%
688695中创股份28.65256.81-0.07-0.24%4256.561210.5350.83%
000811冰轮环境16.0227.31-0.04-0.25%362485787.40.37%
600229城市传媒6.71-282.98-0.02-0.30%246821661.190.37%
600587新华医疗15.9819.05-0.05-0.31%156492501.630.26%
002958青农商行3.185.95-0.01-0.31%1136773622.040.21%
301292海科新源51.30-62.99-0.17-0.33%104305335.561.23%
688501青达环保26.9118.24-0.09-0.33%2290.38614.12460.18%
600060海信视像24.5412.49-0.09-0.37%227345627.250.17%
603026石大胜华66.77-272.36-0.25-0.37%77305145.20.38%
000409云鼎科技11.93129.18-0.05-0.42%395274713.090.67%
301185鸥玛软件20.3642.94-0.09-0.44%125952551.860.90%
600760中航沈飞55.2853.35-0.25-0.45%3916121581.080.14%
000830鲁西化工19.7625.47-0.09-0.45%8890817632.810.47%
600918中泰证券6.4729.53-0.03-0.46%528073416.120.13%
920190雷神科技27.23116.47-0.13-0.48%3333907.35170.34%
300801泰和科技29.6551.57-0.15-0.50%144304254.151.05%
002408齐翔腾达5.91-54.10-0.03-0.51%21985713052.180.80%
300233金城医药15.6577.71-0.08-0.51%148882323.870.40%
002490山东墨龙9.73-74.89-0.05-0.51%52001851499.39.60%
002526山东矿机3.8860.92-0.02-0.51%1568066052.240.89%
300143盈康生命11.6272.74-0.06-0.51%202792362.230.32%
920132泰鹏智能17.3793.68-0.09-0.52%1041180.78220.37%
300479神思电子20.09170.04-0.11-0.54%162703256.270.83%
301069凯盛新材24.7994.01-0.14-0.56%244796048.620.57%
603113金能科技7.07-57.86-0.04-0.56%717265096.30.85%
002323雅博股份1.74-18.70-0.01-0.57%1575092748.150.74%
000977浪潮信息62.6436.96-0.36-0.57%5824336461.740.40%
920378泰德股份10.2985.30-0.06-0.58%2251230.65840.20%
688136科兴制药32.4051.93-0.20-0.61%5884.531926.8120.29%
002805丰元股份16.18-7.46-0.10-0.61%221853568.910.80%
002270华明装备30.6239.12-0.19-0.62%276828428.020.31%
000503国新健康9.60-79.76-0.06-0.62%412183954.310.42%
300848美瑞新材17.4487.49-0.11-0.63%324225619.731.28%
301149隆华新材12.6740.36-0.08-0.63%399525071.921.53%
688161威高骨科30.2345.31-0.22-0.72%3415.81036.9310.09%
300569天能重工6.16-34.39-0.05-0.81%645823968.570.63%
002353杰瑞股份89.8832.44-0.74-0.82%4451240515.450.64%
003033征和工业65.5732.31-0.54-0.82%31982087.240.40%
300677英科医疗40.4715.57-0.34-0.83%228889334.990.49%
000488ST晨鸣2.18-0.50-0.02-0.91%575151250.610.34%
600756浪潮软件17.44-59.38-0.16-0.91%234714108.540.72%
601058赛轮轮胎15.8914.16-0.15-0.94%9710415571.060.30%
300185通裕重工3.04168.01-0.03-0.98%32107297330.87%
300659中孚信息14.99-45.07-0.15-0.99%161162419.910.85%
002537海联金汇8.8650.59-0.09-1.01%931758244.6310.80%
000682东方电子13.1823.32-0.14-1.05%597837845.460.45%
300950德固特24.2552.42-0.26-1.06%120072885.031.32%
300423昇辉科技8.32-31.89-0.09-1.07%309422573.10.93%
002241歌尔股份25.8631.54-0.28-1.07%26528268476.730.85%
600807济高发展3.53-3.71-0.04-1.12%1478715170.381.88%
688579山大地纬12.1375.25-0.14-1.14%12554.951526.0080.31%
600022山东钢铁1.68-26.95-0.02-1.18%5706779540.770.53%
300214日科化学7.42-292.00-0.09-1.20%255991898.180.55%
002581ST未名7.36-22.00-0.09-1.21%13053964.650.33%
300001特锐德27.0724.72-0.34-1.24%4978313518.860.48%
300996普联软件17.3445.48-0.22-1.25%209213637.560.89%
603638艾迪精密22.0048.17-0.29-1.30%183224023.930.22%
001331胜通能源52.084426.40-0.71-1.34%1925510285.161.15%
920839万通液压39.5236.37-0.54-1.35%36221424.3970.56%
301281科源制药31.7465.80-0.45-1.40%82012642.351.19%
601019山东出版9.1612.38-0.13-1.40%324452987.870.16%
000668*ST荣控13.12-5.34-0.19-1.43%1706224.690.12%
002485ST雪发4.02-13.59-0.06-1.47%6036243.030.11%
000951中国重汽19.1414.09-0.29-1.49%448898622.5690.38%
301299卓创资讯59.3853.20-1.04-1.72%55763305.760.92%
688002睿创微纳112.3065.23-1.99-1.74%21588.3524462.560.47%
688363华熙生物45.50339.14-0.81-1.75%13155.126022.3330.27%
688190云路股份97.6533.68-1.74-1.75%4905.844780.5070.41%
920953国子软件36.2067.49-0.66-1.79%45051635.7180.75%
300840酷特智能19.46-179.78-0.36-1.82%278715439.131.57%
300830金现代14.32467.48-0.27-1.85%12792018412.143.79%
301262海看股份26.4028.21-0.50-1.86%128333396.391.05%
003022联泓新科21.4899.43-0.44-2.01%406598746.830.30%
603279景津装备19.8918.53-0.41-2.02%504569969.2710.88%
002254泰和新材13.05-487.52-0.31-2.32%472416173.390.58%
300699光威复材39.9661.41-0.97-2.37%7177728792.510.87%
920261一诺威16.6321.20-0.41-2.41%167842786.2710.99%
600735ST新华锦5.94-15.98-0.15-2.46%1018176015.492.39%
600955维远股份20.13-52.56-0.54-2.61%441138912.3510.80%
301209联合化学100.50188.34-2.70-2.62%44694492.210.47%
002595豪迈科技85.8228.81-2.31-2.62%1418312298.440.18%
300948冠中生态21.15-47.11-0.59-2.71%250205308.241.67%
920304迪尔化工14.3840.65-0.42-2.84%205242950.0931.50%
601678滨化股份5.5451.25-0.17-2.98%44563524651.642.18%
920670数字人19.65461.14-0.61-3.01%180903556.6762.71%
603779威龙股份6.72-398.15-0.21-3.03%317442139.160.96%
603612索通发展27.9619.63-0.88-3.05%8783724595.941.76%
600600青岛啤酒61.5518.14-2.02-3.18%3324620579.990.47%
688191智洋创新35.78136.96-1.25-3.38%28232.8610132.41.22%
000869张裕Ａ21.1651.74-0.74-3.38%185633924.140.41%
300654世纪天鸿12.28120.64-0.43-3.38%14377517801.484.08%
000407胜利股份5.3937.18-0.19-3.41%34880818890.313.98%
600586金晶科技5.93-16.61-0.21-3.42%18853011319.41.33%
688556高测股份13.92-34.92-0.50-3.47%173919.624416.872.09%
688035德邦科技54.7172.91-2.23-3.92%24353.2513139.921.71%
600076康欣新材3.66-12.38-0.15-3.94%2489749165.051.85%
300443金雷股份27.7227.44-1.16-4.02%4574612775.351.84%
000655金岭矿业10.7223.25-0.46-4.11%12805513661.682.15%
002379宏创控股30.46-2116.13-1.38-4.33%5337016273.380.47%
601096宏盛华源5.2541.97-0.25-4.55%41150621789.242.50%
002374中锐股份3.45-13.96-0.17-4.70%2097557246.581.93%
300224正海磁材17.71125.76-0.88-4.73%26859047362.262.90%
002838道恩股份28.7879.44-1.62-5.33%3821011067.020.91%
300821东岳硅材12.40-513.60-0.71-5.42%20736725908.111.73%
301158德石股份25.3029.01-1.53-5.70%7563819401.115.16%
002498汉缆股份5.1531.31-0.34-6.19%719212.937129.162.16%
002339积成电子10.84117.76-0.74-6.39%23331825700.094.87%
600547山东黄金55.5052.84-5.11-8.43%502527282072.81.39%
002237恒邦股份20.8146.95-2.14-9.32%591628122390.64.96%
600219南山铝业7.3716.56-0.79-9.68%2702719203390.42.35%
003042中农联合20.62-26.42-2.25-9.84%13994029434.3810.99%
000506招金黄金25.67532.12-2.85-9.99%19972851270.182.15%

转至联泓新科（003022）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。