|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四方新材(605122)重庆市上涨家数:5下跌家数:74平均涨幅:-2.48%平均换手:2.38%总成交额:177.92亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603601 | 再升科技 | 12.00 | 168.96 | +0.23 | +1.95% | 2510486 | 297275.2 | 21.98% | | 600917 | 重庆燃气 | 5.68 | 34.37 | +0.09 | +1.61% | 309891 | 17598.59 | 1.99% | | 001696 | 宗申动力 | 20.93 | 28.95 | +0.23 | +1.11% | 398367 | 82674.39 | 4.47% | | 601077 | 渝农商行 | 7.01 | 6.69 | +0.03 | +0.43% | 429449 | 30190.74 | 0.49% | | 000591 | 太阳能 | 6.04 | 22.36 | +0.02 | +0.33% | 1630485 | 99046.54 | 4.16% | | 600452 | 涪陵电力 | 13.77 | 38.73 | -0.02 | -0.15% | 552954 | 76317.79 | 5.04% | | 920857 | 泓禧科技 | 25.20 | -335.16 | -0.07 | -0.28% | 9076 | 2274.219 | 1.23% | | 600116 | 三峡水利 | 6.86 | 47.35 | -0.02 | -0.29% | 235668 | 16214.58 | 1.23% | | 603758 | 秦安股份 | 13.48 | 33.57 | -0.06 | -0.44% | 54835 | 7511.441 | 1.25% | | 601127 | 赛力斯 | 100.90 | 24.34 | -0.57 | -0.56% | 111662 | 112561.7 | 0.74% | | 601158 | 重庆水务 | 4.62 | 26.50 | -0.03 | -0.65% | 104003 | 4818.469 | 0.22% | | 301397 | 溯联股份 | 30.68 | 41.42 | -0.30 | -0.97% | 22714 | 7031.68 | 3.22% | | 600292 | 电投水电 | 14.29 | 17285.21 | -0.17 | -1.18% | 105673 | 15146.87 | 1.35% | | 002507 | 涪陵榨菜 | 12.90 | 18.57 | -0.16 | -1.23% | 211975 | 27440.26 | 1.86% | | 688576 | 西山科技 | 73.24 | 63.77 | -0.94 | -1.27% | 3778.4 | 2793.685 | 1.73% | | 600369 | 西南证券 | 4.30 | 30.99 | -0.06 | -1.38% | 396926 | 17139.05 | 0.60% | | 000625 | 长安汽车 | 10.62 | 15.49 | -0.15 | -1.39% | 478659 | 51114.06 | 0.58% | | 000656 | *ST金科 | 1.36 | -0.39 | -0.02 | -1.45% | 838139.1 | 11430.36 | 1.10% | | 600132 | 重庆啤酒 | 56.93 | 22.38 | -0.85 | -1.47% | 43782 | 25107.31 | 0.90% | | 600729 | 重庆百货 | 22.94 | 9.90 | -0.36 | -1.55% | 24383 | 5617.365 | 1.27% | | 601827 | 三峰环境 | 8.91 | 11.80 | -0.14 | -1.55% | 57242 | 5131.367 | 0.34% | | 688410 | 山外山 | 15.35 | 43.25 | -0.25 | -1.60% | 23885.49 | 3682.578 | 0.75% | | 601963 | 重庆银行 | 11.10 | 6.93 | -0.19 | -1.68% | 96069 | 10763.3 | 0.51% | | 300122 | 智飞生物 | 15.90 | -29.06 | -0.29 | -1.79% | 143888 | 22968.68 | 1.02% | | 600939 | 重庆建工 | 3.09 | -5.83 | -0.06 | -1.90% | 229031 | 7106.884 | 1.20% | | 001328 | 登康口腔 | 34.60 | 33.26 | -0.69 | -1.96% | 6652 | 2306.792 | 1.45% | | 001317 | 三羊马 | 46.39 | -267.98 | -0.94 | -1.99% | 21978 | 10244.76 | 2.57% | | 002872 | ST天圣 | 5.22 | -17.22 | -0.11 | -2.06% | 29445 | 1544.367 | 1.37% | | 688443 | 智翔金泰-U | 26.38 | -16.58 | -0.57 | -2.12% | 15960.87 | 4248.06 | 1.37% | | 000950 | 重药控股 | 5.55 | 25.59 | -0.12 | -2.12% | 173997 | 9716.755 | 1.01% | | 002742 | *ST三圣 | 4.48 | -3.89 | -0.10 | -2.18% | 47628 | 2133.621 | 0.91% | | 000514 | 渝开发 | 4.90 | 44.45 | -0.11 | -2.20% | 198341 | 9922.467 | 2.35% | | 002907 | 华森制药 | 13.83 | 77.41 | -0.33 | -2.33% | 21083 | 2933.671 | 0.70% | | 300194 | 福安药业 | 4.15 | 34.17 | -0.10 | -2.35% | 155000 | 6487.086 | 1.60% | | 301533 | 威马农机 | 33.28 | 58.67 | -0.83 | -2.43% | 9921 | 3328.936 | 3.49% | | 603697 | 有友食品 | 10.73 | 21.87 | -0.27 | -2.45% | 64550 | 6991.15 | 1.51% | | 600279 | 重庆港 | 5.15 | 12.16 | -0.13 | -2.46% | 90181 | 4693.211 | 0.76% | | 000736 | *ST中地 | 5.13 | -0.72 | -0.13 | -2.47% | 59831 | 3104.713 | 0.80% | | 601965 | 中国汽研 | 17.68 | 16.73 | -0.45 | -2.48% | 66067 | 11729.6 | 0.66% | | 000892 | 欢瑞世纪 | 6.14 | -27.11 | -0.16 | -2.54% | 240510 | 14839.91 | 3.38% | | 600129 | 太极集团 | 16.29 | -25.48 | -0.43 | -2.57% | 73736 | 12107.26 | 1.34% | | 600877 | 电科芯片 | 16.92 | 1020.60 | -0.46 | -2.65% | 157491 | 26754.56 | 1.33% | | 601777 | 千里科技 | 10.15 | 860.17 | -0.28 | -2.68% | 276948 | 28301.17 | 0.61% | | 301121 | 紫建电子 | 37.92 | 97.66 | -1.05 | -2.69% | 16060 | 6143.894 | 3.17% | | 300275 | 梅安森 | 11.51 | 72.53 | -0.33 | -2.79% | 37131 | 4309.089 | 1.37% | | 000788 | 北大医药 | 5.90 | 24.49 | -0.17 | -2.80% | 107191 | 6373.515 | 1.80% | | 002968 | 新大正 | 12.13 | 24.82 | -0.36 | -2.88% | 29184 | 3581.229 | 1.37% | | 002004 | 华邦健康 | 5.25 | -74.70 | -0.16 | -2.96% | 360652 | 19179.42 | 1.92% | | 001296 | 长江材料 | 24.84 | 26.12 | -0.79 | -3.08% | 20706 | 5173.981 | 2.69% | | 300363 | 博腾股份 | 20.34 | -7848.86 | -0.67 | -3.19% | 78184 | 16012.5 | 1.57% | | 301613 | 新铝时代 | 47.10 | 30.55 | -1.56 | -3.21% | 12053 | 5744.047 | 1.44% | | 002765 | 蓝黛科技 | 10.53 | 35.91 | -0.35 | -3.22% | 95791 | 10175 | 1.61% | | 605122 | 四方新材 | 13.35 | -10.92 | -0.45 | -3.26% | 21049 | 2840.012 | 1.22% | | 601005 | 重庆钢铁 | 1.48 | -6.35 | -0.05 | -3.27% | 2533490 | 37948.22 | 3.05% | | 603100 | 川仪股份 | 21.30 | 17.33 | -0.73 | -3.31% | 69943 | 15007.63 | 1.37% | | 920370 | 新安洁 | 3.50 | -19.00 | -0.12 | -3.31% | 49493 | 1738.744 | 1.89% | | 603109 | 神驰机电 | 23.67 | 21.68 | -0.83 | -3.39% | 18626 | 4442.541 | 0.89% | | 300006 | 莱美药业 | 4.79 | -37.55 | -0.17 | -3.43% | 263387 | 12706.31 | 2.49% | | 603191 | 望变电气 | 22.46 | 80.22 | -0.80 | -3.44% | 115339 | 26046.77 | 3.50% | | 603976 | 正川股份 | 19.63 | 168.19 | -0.70 | -3.44% | 11353 | 2262.826 | 0.75% | | 603717 | 天域生物 | 7.06 | -17.76 | -0.26 | -3.55% | 52503 | 3759.286 | 1.81% | | 603766 | 隆鑫通用 | 14.83 | 16.92 | -0.56 | -3.64% | 268624 | 40213.52 | 1.31% | | 920033 | 康普化学 | 15.99 | 49.84 | -0.61 | -3.67% | 10087 | 1631.411 | 1.22% | | 301107 | 瑜欣电子 | 29.18 | 37.12 | -1.13 | -3.73% | 13338 | 3939.355 | 2.24% | | 600106 | 重庆路桥 | 5.65 | 32.67 | -0.22 | -3.75% | 148166 | 8465.239 | 1.11% | | 002168 | *ST惠程 | 4.21 | -30.11 | -0.17 | -3.88% | 121266 | 5178.37 | 1.55% | | 000838 | 财信发展 | 2.22 | -8.96 | -0.09 | -3.90% | 458400 | 10322.03 | 4.35% | | 003006 | 百亚股份 | 17.76 | 25.98 | -0.73 | -3.95% | 45809 | 8198.854 | 1.07% | | 600615 | 鑫源智造 | 11.91 | 292.01 | -0.50 | -4.03% | 28846 | 3481.07 | 1.28% | | 600847 | 万里股份 | 14.35 | -46.21 | -0.63 | -4.21% | 62449 | 9123.021 | 4.07% | | 920873 | 中设咨询 | 7.21 | -14.37 | -0.32 | -4.25% | 20057 | 1458.995 | 1.67% | | 301526 | 国际复材 | 11.29 | 558.12 | -0.51 | -4.32% | 753466 | 86000.52 | 5.37% | | 920896 | 旺成科技 | 17.41 | 29.66 | -0.79 | -4.34% | 6862 | 1206.894 | 1.55% | | 603352 | 至信股份 | 44.32 | 43.10 | -2.02 | -4.36% | 68689 | 30867.42 | 15.46% | | 301307 | 美利信 | 41.23 | -26.26 | -1.89 | -4.38% | 95057 | 39614.73 | 8.72% | | 002996 | 顺博合金 | 7.23 | 33.21 | -0.38 | -4.99% | 188835 | 13791.59 | 4.65% | | 002558 | 巨人网络 | 32.92 | 35.33 | -1.93 | -5.54% | 584110 | 192798.4 | 3.07% | | 000565 | 渝三峡Ａ | 7.68 | 571.76 | -0.47 | -5.77% | 177158 | 13865.51 | 4.09% | | 920833 | 美心翼申 | 16.85 | 41.22 | -1.12 | -6.23% | 30943 | 5301.681 | 4.95% |
|