|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 澜起科技(688008)上海市上涨家数:144下跌家数:297平均涨幅:-0.64%平均换手:2.91%总成交额:2006.14亿元 更新时间：2026-01-29 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000863 | 三湘印象 | 6.70 | -204.83 | +0.61 | +10.02% | 554639 | 36325.82 | 4.77% | | 603619 | 中曼石油 | 37.27 | 33.74 | +3.39 | +10.01% | 442117 | 159163.6 | 9.56% | | 600649 | 城投控股 | 5.58 | 18.75 | +0.48 | +9.41% | 1530134 | 83103.58 | 6.11% | | 688031 | 星环科技-U | 209.20 | -96.08 | +15.20 | +7.84% | 74058.74 | 159572.9 | 7.88% | | 300017 | 网宿科技 | 16.55 | 47.24 | +0.96 | +6.16% | 5652807 | 916538.7 | 24.52% | | 688118 | 普元信息 | 34.79 | 104.02 | +1.94 | +5.91% | 99075.26 | 34862.88 | 10.62% | | 688435 | 英方软件 | 60.44 | -434.05 | +3.19 | +5.57% | 74771.3 | 44770.23 | 13.34% | | 600608 | *ST沪科 | 3.89 | -265.72 | +0.19 | +5.14% | 60932 | 2307.94 | 1.91% | | 600696 | *ST岩石 | 2.08 | -2.74 | +0.10 | +5.05% | 128730 | 2526.63 | 3.85% | | 300226 | 上海钢联 | 30.24 | 47.77 | +1.44 | +5.00% | 296254 | 90013.57 | 9.67% | | 688368 | 晶丰明源 | 176.00 | 349.40 | +8.03 | +4.78% | 33163.82 | 58676.89 | 3.75% | | 600618 | 氯碱化工 | 16.59 | 24.18 | +0.74 | +4.67% | 464919 | 75215.88 | 6.20% | | 300253 | 卫宁健康 | 11.67 | -83.91 | +0.52 | +4.66% | 1942186 | 229627.9 | 10.64% | | 601601 | 中国太保 | 46.16 | 8.48 | +1.98 | +4.48% | 583684 | 264659.1 | 0.85% | | 688301 | 奕瑞科技 | 119.05 | 46.14 | +5.05 | +4.43% | 44636.72 | 54112.03 | 2.23% | | 600663 | 陆家嘴 | 8.50 | 28.24 | +0.36 | +4.42% | 307770 | 25991.3 | 1.05% | | 300483 | 首华燃气 | 18.16 | -8.70 | +0.76 | +4.37% | 447622 | 77561.08 | 14.75% | | 603196 | 日播时尚 | 28.45 | -90.22 | +1.12 | +4.10% | 67972 | 19306.68 | 2.87% | | 300947 | 德必集团 | 19.99 | 137.70 | +0.75 | +3.90% | 75600 | 15041.18 | 5.00% | | 002568 | 百润股份 | 21.07 | 31.83 | +0.79 | +3.90% | 106413 | 21988.8 | 1.47% | | 688593 | 新相微 | 25.55 | 890.37 | +0.94 | +3.82% | 141223.7 | 35534.73 | 4.38% | | 001396 | 誉帆科技 | 44.35 | 35.74 | +1.59 | +3.72% | 34138 | 14867.53 | 15.37% | | 688071 | 华依科技 | 36.92 | -67.12 | +1.32 | +3.71% | 50597.92 | 18817.26 | 5.97% | | 601702 | 华峰铝业 | 27.02 | 21.65 | +0.95 | +3.64% | 304167 | 80615.89 | 3.05% | | 600606 | 绿地控股 | 1.71 | -1.07 | +0.06 | +3.64% | 2146272 | 36401.3 | 1.53% | | 002195 | 岩山科技 | 10.13 | 332.67 | +0.35 | +3.58% | 6838495 | 694823.6 | 12.21% | | 300170 | 汉得信息 | 27.44 | 141.78 | +0.89 | +3.35% | 1924253 | 537580.5 | 19.69% | | 301230 | 泓博医药 | 48.48 | 184.95 | +1.47 | +3.13% | 143029 | 70747.48 | 11.39% | | 600688 | 上海石化 | 3.31 | -233.31 | +0.10 | +3.12% | 1105198 | 36316.31 | 1.51% | | 600675 | 中华企业 | 2.99 | 32.16 | +0.09 | +3.10% | 1001061 | 29779.55 | 1.66% | | 603682 | 锦和商管 | 6.79 | 50.96 | +0.20 | +3.03% | 89225 | 5968.41 | 1.89% | | 603365 | 水星家纺 | 21.40 | 14.43 | +0.63 | +3.03% | 19645 | 4192.11 | 0.76% | | 603918 | 金桥信息 | 17.50 | -132.27 | +0.50 | +2.94% | 302069 | 53249.3 | 8.27% | | 603039 | 泛微网络 | 68.62 | 82.51 | +1.95 | +2.92% | 74206 | 51656.08 | 2.85% | | 600621 | 华鑫股份 | 16.68 | 31.21 | +0.47 | +2.90% | 386100 | 63589.43 | 3.64% | | 002858 | 力盛体育 | 16.11 | -85.32 | +0.45 | +2.87% | 90500 | 14696.58 | 6.16% | | 605081 | *ST太和 | 11.88 | -3.53 | +0.33 | +2.86% | 22781 | 2724.55 | 2.01% | | 603108 | 润达医疗 | 16.40 | -62.73 | +0.43 | +2.69% | 377529 | 62734.16 | 6.25% | | 002027 | 分众传媒 | 7.32 | 19.48 | +0.18 | +2.52% | 2050170 | 149918.3 | 1.42% | | 301025 | 读客文化 | 10.61 | 689.27 | +0.25 | +2.41% | 105858 | 11330.9 | 3.82% | | 002454 | 松芝股份 | 9.40 | 28.46 | +0.22 | +2.40% | 249700 | 24057.31 | 3.98% | | 600662 | 外服控股 | 6.13 | 12.66 | +0.14 | +2.34% | 488960 | 30038.52 | 2.15% | | 600616 | 金枫酒业 | 5.70 | 147.60 | +0.13 | +2.33% | 130701 | 7391.46 | 1.95% | | 605186 | 健麾信息 | 22.17 | 337.97 | +0.48 | +2.21% | 54771 | 12195.88 | 4.03% | | 600825 | 新华传媒 | 7.03 | 169.77 | +0.15 | +2.18% | 345637 | 24420.15 | 3.31% | | 688615 | 合合信息 | 295.16 | 92.83 | +6.24 | +2.16% | 37515.61 | 111889 | 3.88% | | 300999 | 金龙鱼 | 30.20 | 42.87 | +0.62 | +2.10% | 153879 | 46170.84 | 2.84% | | 688648 | 中邮科技 | 65.05 | 14.90 | +1.32 | +2.07% | 27795.28 | 18044.06 | 4.00% | | 603855 | 华荣股份 | 19.55 | 14.98 | +0.39 | +2.04% | 35823 | 6989.18 | 1.07% | | 688271 | 联影医疗 | 130.61 | 62.91 | +2.60 | +2.03% | 66033.5 | 86193.92 | 0.80% | | 600708 | 光明地产 | 4.19 | -7.38 | +0.08 | +1.95% | 422773 | 17843.41 | 1.90% | | 301001 | 凯淳股份 | 36.49 | 321.39 | +0.69 | +1.93% | 96579 | 35630.4 | 19.33% | | 603713 | 密尔克卫 | 63.34 | 16.70 | +1.18 | +1.90% | 29805 | 19031.6 | 1.88% | | 300892 | 品渥食品 | 32.30 | 129.88 | +0.60 | +1.89% | 24726 | 7938.95 | 3.83% | | 603466 | 风语筑 | 9.33 | 161.42 | +0.17 | +1.86% | 280553 | 26331.11 | 4.72% | | 002162 | 悦心健康 | 4.95 | -41.03 | +0.09 | +1.85% | 267643 | 13354.57 | 2.91% | | 688129 | 东来技术 | 22.08 | 30.09 | +0.40 | +1.85% | 14601.45 | 3220.667 | 1.21% | | 600819 | 耀皮玻璃 | 8.55 | 58.09 | +0.15 | +1.79% | 106095 | 9031.09 | 1.42% | | 301257 | 普蕊斯 | 65.88 | 42.82 | +1.13 | +1.75% | 22094 | 14675.39 | 2.93% | | 605398 | 新炬网络 | 31.34 | 761.97 | +0.53 | +1.72% | 73226 | 23238.34 | 4.50% | | 601825 | 沪农商行 | 8.46 | 6.60 | +0.14 | +1.68% | 354175 | 29755.64 | 0.38% | | 002605 | 姚记科技 | 26.74 | 22.11 | +0.44 | +1.67% | 175940 | 47285.24 | 5.22% | | 688202 | 美迪西 | 59.71 | -34.60 | +0.97 | +1.65% | 31512.96 | 18867 | 2.35% | | 600088 | 中视传媒 | 17.88 | -91.82 | +0.29 | +1.65% | 87070 | 15622.56 | 2.19% | | 600151 | 航天机电 | 15.16 | -78.27 | +0.24 | +1.61% | 722108 | 109213.1 | 5.03% | | 600094 | 大名城 | 5.13 | -5.16 | +0.08 | +1.58% | 345991 | 17793.09 | 1.63% | | 301303 | 真兰仪表 | 16.72 | 20.22 | +0.26 | +1.58% | 128856 | 21317 | 12.67% | | 600073 | 光明肉业 | 6.63 | 2282.00 | +0.10 | +1.53% | 123368 | 8130.04 | 1.32% | | 601828 | 美凯龙 | 2.66 | -2.73 | +0.04 | +1.53% | 245677 | 6509.31 | 0.68% | | 600503 | 华丽家族 | 2.67 | -68.81 | +0.04 | +1.52% | 295299 | 7858.48 | 1.84% | | 603899 | 晨光股份 | 27.90 | 19.43 | +0.40 | +1.45% | 41449 | 11526.94 | 0.45% | | 301315 | 威士顿 | 60.03 | 122.20 | +0.86 | +1.45% | 23482 | 14107.37 | 6.35% | | 300378 | 鼎捷数智 | 57.23 | 99.09 | +0.81 | +1.44% | 212916 | 125043.5 | 7.90% | | 600026 | 中远海能 | 15.67 | 25.93 | +0.22 | +1.42% | 656292 | 104531.2 | 1.89% | | 601229 | 上海银行 | 9.26 | 5.47 | +0.13 | +1.42% | 515211 | 47357.41 | 0.36% | | 600622 | 光大嘉宝 | 2.94 | -2.88 | +0.04 | +1.38% | 603906 | 17813.05 | 4.03% | | 688085 | 三友医疗 | 21.79 | 111.99 | +0.29 | +1.35% | 86467.73 | 19362.83 | 2.76% | | 600639 | 浦东金桥 | 10.75 | 12.70 | +0.14 | +1.32% | 77999 | 8393.52 | 0.92% | | 002278 | 神开股份 | 13.91 | 113.78 | +0.18 | +1.31% | 388002 | 52793.93 | 11.62% | | 601595 | 上海电影 | 29.27 | 107.48 | +0.37 | +1.28% | 80822 | 23793 | 1.80% | | 600838 | 上海九百 | 12.84 | 120.17 | +0.16 | +1.26% | 263535 | 33452.3 | 6.57% | | 603121 | 华培动力 | 25.03 | 387.15 | +0.31 | +1.25% | 173915 | 44318.58 | 5.14% | | 600648 | 外高桥 | 10.73 | 21.47 | +0.13 | +1.23% | 51999 | 5577.4 | 0.46% | | 600841 | 动力新科 | 9.12 | -11.66 | +0.11 | +1.22% | 473616 | 43678.11 | 4.54% | | 600629 | 华建集团 | 20.19 | 65.77 | +0.23 | +1.15% | 245766 | 50024.94 | 2.58% | | 600637 | 东方明珠 | 11.72 | 80.15 | +0.13 | +1.12% | 1009560 | 119538 | 3.00% | | 605151 | 西上海 | 20.82 | -192.45 | +0.23 | +1.12% | 13517 | 2817.68 | 1.00% | | 600638 | 新黄浦 | 7.32 | 30.30 | +0.08 | +1.10% | 137871 | 10147.42 | 2.05% | | 300059 | 东方财富 | 23.03 | 28.74 | +0.25 | +1.10% | 2672893 | 608157 | 2.00% | | 605136 | 丽人丽妆 | 12.21 | -147.74 | +0.13 | +1.08% | 175481 | 21584.86 | 4.38% | | 600640 | 国脉文化 | 14.30 | 529.53 | +0.15 | +1.06% | 217395 | 31354.73 | 2.73% | | 300180 | 华峰超纤 | 6.71 | 277.83 | +0.07 | +1.05% | 368969 | 24867.91 | 2.15% | | 605098 | 行动教育 | 45.47 | 18.78 | +0.47 | +1.04% | 9442 | 4259.83 | 0.79% | | 600655 | 豫园股份 | 5.88 | -15.04 | +0.06 | +1.03% | 1290623 | 76821.05 | 3.32% | | 688680 | 海优新材 | 59.83 | -9.71 | +0.61 | +1.03% | 30829.77 | 18618.32 | 3.67% | | 300168 | 万达信息 | 6.96 | -18.76 | +0.07 | +1.02% | 318360 | 22266.84 | 2.21% | | 688590 | 新致软件 | 21.25 | 784.68 | +0.21 | +1.00% | 129577.4 | 28116.52 | 4.93% | | 688158 | 优刻得-W | 40.49 | -116.07 | +0.39 | +0.97% | 676459.1 | 280352.1 | 16.68% | | 688155 | 先惠技术 | 87.90 | 46.26 | +0.81 | +0.93% | 45716.67 | 41299.72 | 3.62% | | 603197 | 保隆科技 | 37.51 | 31.81 | +0.33 | +0.89% | 48529 | 18238.5 | 2.27% | | 600315 | 上海家化 | 21.65 | -24.65 | +0.19 | +0.89% | 131729 | 28830.59 | 1.96% | | 300915 | 海融科技 | 25.08 | 405.15 | +0.19 | +0.76% | 8976 | 2254.06 | 1.56% | | 603170 | 宝立食品 | 14.01 | 22.27 | +0.10 | +0.72% | 26410 | 3692.01 | 0.66% | | 601519 | 大智慧 | 13.02 | -872.73 | +0.09 | +0.70% | 284582 | 36929.76 | 1.43% | | 600009 | 上海机场 | 30.80 | 32.39 | +0.20 | +0.65% | 125478 | 38391.73 | 0.61% | | 600508 | 上海能源 | 12.82 | 26.85 | +0.08 | +0.63% | 140159 | 18036.38 | 1.94% | | 601328 | 交通银行 | 6.59 | 6.14 | +0.04 | +0.61% | 2178289 | 142046.9 | 0.84% | | 600000 | 浦发银行 | 10.11 | 6.73 | +0.06 | +0.60% | 1387673 | 138335.5 | 0.42% | | 603868 | 飞科电器 | 38.08 | 36.83 | +0.22 | +0.58% | 9003 | 3435.06 | 0.21% | | 002211 | ST宏达 | 3.47 | -47.43 | +0.02 | +0.58% | 46998 | 1625.52 | 1.09% | | 600754 | 锦江酒店 | 26.69 | 51.61 | +0.15 | +0.57% | 56674 | 15097.02 | 0.63% | | 605208 | 永茂泰 | 14.32 | 91.32 | +0.08 | +0.56% | 95446 | 13673.27 | 2.89% | | 600604 | 市北高新 | 5.53 | -175.89 | +0.03 | +0.55% | 118238 | 6559.53 | 0.84% | | 603214 | 爱婴室 | 17.57 | 21.96 | +0.08 | +0.46% | 28057 | 4945.91 | 2.03% | | 301037 | 保立佳 | 15.67 | -29.77 | +0.07 | +0.45% | 15365 | 2425.06 | 2.26% | | 002561 | 徐家汇 | 9.02 | 912.48 | +0.04 | +0.45% | 72397 | 6514 | 1.75% | | 600500 | 中化国际 | 4.58 | -4.50 | +0.02 | +0.44% | 539369 | 24729.93 | 1.50% | | 920504 | 博迅生物 | 26.24 | 70.28 | +0.11 | +0.42% | 2475 | 648.696 | 1.45% | | 688382 | 益方生物-U | 25.27 | -125.68 | +0.10 | +0.40% | 81423.24 | 20720.62 | 1.41% | | 603131 | 上海沪工 | 24.16 | -223.54 | +0.09 | +0.37% | 102947 | 24791.55 | 3.06% | | 600748 | 上实发展 | 5.71 | -16.94 | +0.02 | +0.35% | 162445 | 9329.86 | 0.88% | | 300578 | 会畅科技 | 26.02 | 310.03 | +0.07 | +0.27% | 228071 | 60719.87 | 11.51% | | 600597 | 光明乳业 | 7.93 | 15.78 | +0.02 | +0.25% | 72542 | 5748.22 | 0.53% | | 300762 | 上海瀚讯 | 42.87 | -333.39 | +0.10 | +0.23% | 360131 | 154372.4 | 5.73% | | 600882 | 妙可蓝多 | 22.72 | 56.66 | +0.05 | +0.22% | 38383 | 8704.87 | 0.75% | | 600818 | 中路股份 | 9.75 | -75.35 | +0.02 | +0.21% | 47791 | 4690.17 | 2.01% | | 002058 | *ST威尔 | 22.22 | 17.77 | +0.04 | +0.18% | 13182 | 2931.06 | 0.92% | | 600490 | 鹏欣资源 | 11.20 | 97.45 | +0.02 | +0.18% | 2368814 | 269973.6 | 11.89% | | 603232 | 格尔软件 | 23.46 | 582.06 | +0.04 | +0.17% | 222054 | 53131.54 | 9.60% | | 688016 | 心脉医疗 | 94.16 | 30.72 | +0.16 | +0.17% | 15826.97 | 14990.35 | 1.28% | | 601083 | 锦江航运 | 11.85 | 10.32 | +0.02 | +0.17% | 52011 | 6174.49 | 2.68% | | 605339 | 南侨食品 | 18.18 | 96.51 | +0.03 | +0.17% | 12242 | 2227.75 | 0.29% | | 688065 | 凯赛生物 | 58.48 | 70.96 | +0.09 | +0.15% | 75105 | 44840.39 | 1.29% | | 603378 | 亚士创能 | 6.56 | -4.52 | +0.01 | +0.15% | 55085 | 3646.79 | 1.29% | | 600833 | 第一医药 | 13.17 | 42.58 | +0.02 | +0.15% | 29075 | 3831.56 | 1.30% | | 603777 | 来伊份 | 13.46 | -28.49 | +0.02 | +0.15% | 58715 | 7815.129 | 1.76% | | 002825 | 纳尔股份 | 10.67 | 22.38 | +0.01 | +0.09% | 37650 | 4027.09 | 1.47% | | 603648 | 畅联股份 | 10.76 | 35.55 | +0.01 | +0.09% | 29493 | 3182.34 | 0.81% | | 603881 | 数据港 | 36.85 | 180.14 | +0.03 | +0.08% | 708511.1 | 264735 | 9.86% | | 600605 | 汇通能源 | 28.29 | 254.01 | +0.02 | +0.07% | 15768 | 4483.32 | 0.76% | | 600104 | 上汽集团 | 14.21 | 57.12 | +0.01 | +0.07% | 834223.1 | 117602.6 | 0.73% | | 601211 | 国泰海通 | 19.64 | 13.54 | +0.01 | +0.05% | 1133239 | 220551.3 | 0.84% | | 300380 | 安硕信息 | 41.90 | 250.04 | +0.02 | +0.05% | 33829 | 14173.56 | 2.66% | | 688479 | 友车科技 | 22.58 | 78.29 | +0.01 | +0.04% | 29404.8 | 6689.629 | 4.72% | | 600820 | 隧道股份 | 6.67 | 8.22 | 0.00 | 0.00% | 236988 | 15804.63 | 0.75% | | 601866 | 中远海发 | 2.68 | 20.86 | 0.00 | 0.00% | 839312.9 | 22467.38 | 0.86% | | 600958 | 东方证券 | 10.31 | 16.98 | 0.00 | 0.00% | 1072548 | 109682.7 | 1.44% | | 603729 | 龙韵股份 | -- | -- | -- | -- | -- | -- | -- | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 603587 | 地素时尚 | 13.01 | 23.67 | 0.00 | 0.00% | 17335 | 2264.32 | 0.37% | | 603192 | 汇得科技 | 26.04 | 29.60 | 0.00 | 0.00% | 18949 | 4984.51 | 1.36% | | 301555 | 惠柏新材 | 36.51 | 45.69 | 0.00 | 0.00% | 20102 | 7286.649 | 4.16% | | 688188 | 柏楚电子 | 158.29 | 43.06 | -0.07 | -0.04% | 16909.64 | 27000.11 | 0.59% | | 601788 | 光大证券 | 16.75 | 20.71 | -0.01 | -0.06% | 320410 | 53262.25 | 0.82% | | 300245 | 天玑科技 | 12.74 | -45.05 | -0.01 | -0.08% | 96026 | 12353.69 | 3.15% | | 600848 | 上海临港 | 11.94 | 19.21 | -0.01 | -0.08% | 143950 | 17272.32 | 0.60% | | 603009 | 北特科技 | 53.05 | 173.86 | -0.05 | -0.09% | 125525 | 67843.51 | 3.71% | | 600827 | 百联股份 | 8.94 | 65.70 | -0.01 | -0.11% | 96266 | 8609.06 | 0.60% | | 600642 | 申能股份 | 8.36 | 10.28 | -0.01 | -0.12% | 167750 | 14015.35 | 0.34% | | 600628 | 新世界 | 7.93 | 74.26 | -0.01 | -0.13% | 124016 | 9824.46 | 1.92% | | 301024 | 霍普股份 | 37.57 | -27.80 | -0.05 | -0.13% | 9657 | 3653.48 | 1.57% | | 300963 | 中洲特材 | 21.00 | 125.88 | -0.03 | -0.14% | 122135 | 25761.92 | 4.39% | | 601696 | 中银证券 | 13.77 | 34.78 | -0.02 | -0.15% | 293183 | 40343.07 | 1.06% | | 300326 | ST凯利 | 5.98 | -47.44 | -0.01 | -0.17% | 54028 | 3235.72 | 0.76% | | 603128 | 华贸物流 | 5.95 | 20.87 | -0.01 | -0.17% | 101768 | 6062.36 | 0.78% | | 600643 | 爱建集团 | 5.02 | -13.53 | -0.01 | -0.20% | 122154 | 6145.89 | 0.77% | | 603496 | 恒为科技 | 29.95 | -772.46 | -0.06 | -0.20% | 150079 | 45745.95 | 4.69% | | 300590 | 移为通信 | 12.70 | 67.69 | -0.03 | -0.24% | 75827 | 9703.44 | 2.14% | | 002401 | 中远海科 | 16.59 | -5704.74 | -0.04 | -0.24% | 41981 | 6998.58 | 1.13% | | 300501 | 海顺新材 | 15.72 | 69.89 | -0.04 | -0.25% | 20896 | 3321.51 | 2.07% | | 688121 | 卓然股份 | 11.70 | 22.74 | -0.03 | -0.26% | 24627.23 | 2896.903 | 1.22% | | 301060 | 兰卫医学 | 11.43 | -65.85 | -0.03 | -0.26% | 104444 | 12026.35 | 2.90% | | 600692 | 亚通股份 | 7.30 | -178.49 | -0.02 | -0.27% | 37070 | 2730.75 | 1.45% | | 603886 | 元祖股份 | 13.48 | 25.59 | -0.04 | -0.30% | 25865 | 3487.97 | 1.08% | | 301166 | 优宁维 | 32.49 | -148.12 | -0.10 | -0.31% | 9749 | 3191.51 | 1.71% | | 002178 | 延华智能 | 6.37 | -849.89 | -0.02 | -0.31% | 126971 | 8130.63 | 1.78% | | 002252 | 上海莱士 | 6.33 | 23.01 | -0.02 | -0.31% | 295816 | 18719.6 | 0.45% | | 002486 | 嘉麟杰 | 3.07 | 46.79 | -0.01 | -0.32% | 209991 | 6494.18 | 2.56% | | 603987 | 康德莱 | 9.19 | 16.46 | -0.03 | -0.33% | 53918 | 4995.41 | 1.23% | | 688507 | 索辰科技 | 109.24 | 269.31 | -0.36 | -0.33% | 21048.06 | 23552.37 | 4.27% | | 601968 | 宝钢包装 | 6.03 | 40.24 | -0.02 | -0.33% | 167840 | 10112.36 | 1.32% | | 600816 | 建元信托 | 2.93 | 456.20 | -0.01 | -0.34% | 436997 | 12783.93 | 0.80% | | 603189 | 网达软件 | 20.06 | 941.49 | -0.07 | -0.35% | 66139 | 13509.23 | 2.45% | | 688163 | 赛伦生物 | 24.56 | 58.35 | -0.09 | -0.37% | 8393.91 | 2069.248 | 0.78% | | 600624 | ST复华 | 5.42 | -30.94 | -0.02 | -0.37% | 53308 | 2909.12 | 0.78% | | 600895 | 张江高科 | 42.49 | 60.48 | -0.16 | -0.38% | 187131 | 79530.82 | 1.21% | | 688335 | 复洁科技 | 36.32 | -164.23 | -0.14 | -0.38% | 23287.68 | 8617.394 | 1.57% | | 688578 | 艾力斯 | 100.91 | 22.90 | -0.39 | -0.38% | 41807.37 | 43110.15 | 0.93% | | 600061 | 国投资本 | 7.70 | 14.20 | -0.03 | -0.39% | 733968.9 | 56180.77 | 1.15% | | 603153 | 上海建科 | 17.49 | 19.39 | -0.07 | -0.40% | 15028 | 2642.62 | 1.11% | | 600626 | 申达股份 | 4.99 | 77.18 | -0.02 | -0.40% | 132813 | 6712.23 | 1.20% | | 600018 | 上港集团 | 4.93 | 8.56 | -0.02 | -0.40% | 1027341 | 50396.73 | 0.44% | | 301584 | 建发致新 | 29.96 | 42.12 | -0.13 | -0.43% | 16622 | 4994.36 | 3.30% | | 688602 | 康鹏科技 | 9.16 | -131.66 | -0.04 | -0.43% | 100849.9 | 9330.426 | 3.88% | | 688265 | 南模生物 | 46.59 | 74.96 | -0.21 | -0.45% | 7346.08 | 3490.725 | 0.94% | | 600834 | 申通地铁 | 8.80 | 117.81 | -0.04 | -0.45% | 27014 | 2379.33 | 0.57% | | 603718 | 海利生物 | 6.56 | 24.96 | -0.03 | -0.46% | 109080 | 7173.55 | 1.68% | | 600420 | 国药现代 | 10.56 | 15.00 | -0.05 | -0.47% | 65914 | 6972.94 | 0.55% | | 600613 | 神奇制药 | 6.26 | 53.63 | -0.03 | -0.48% | 62398 | 3915.3 | 1.30% | | 603256 | 宏和科技 | 51.78 | 296.02 | -0.25 | -0.48% | 302848 | 160570.5 | 3.44% | | 920799 | 艾融软件 | 45.33 | 127.03 | -0.22 | -0.48% | 33077 | 14885.31 | 2.74% | | 300129 | 泰胜风能 | 14.37 | 63.92 | -0.07 | -0.48% | 497608 | 71514.95 | 6.92% | | 603515 | 欧普照明 | 19.88 | 17.23 | -0.10 | -0.50% | 20233 | 4057.56 | 0.27% | | 301151 | 冠龙节能 | 19.40 | 40.52 | -0.10 | -0.51% | 12478 | 2440.66 | 0.74% | | 601607 | 上海医药 | 17.31 | 11.37 | -0.09 | -0.52% | 124561 | 21563.49 | 0.45% | | 301156 | 美农生物 | 19.20 | 45.90 | -0.10 | -0.52% | 16865 | 3249.67 | 1.89% | | 688212 | 澳华内镜 | 42.06 | -78.25 | -0.22 | -0.52% | 8922.95 | 3778.706 | 0.66% | | 600611 | 大众交通 | 5.71 | 156.73 | -0.03 | -0.52% | 184170 | 10517.1 | 1.18% | | 002269 | 美邦服饰 | 1.89 | -15.02 | -0.01 | -0.53% | 428398 | 8105.271 | 1.71% | | 688193 | 仁度生物 | 50.53 | -370.17 | -0.27 | -0.53% | 2972.46 | 1508.896 | 0.74% | | 600019 | 宝钢股份 | 7.26 | 16.75 | -0.04 | -0.55% | 2419426 | 175474.8 | 1.11% | | 600826 | 兰生股份 | 12.42 | 31.99 | -0.07 | -0.56% | 65921 | 8248.471 | 0.90% | | 603895 | 天永智能 | 36.24 | -26.43 | -0.21 | -0.58% | 32653 | 11909.49 | 3.02% | | 601200 | 上海环境 | 8.55 | 19.22 | -0.05 | -0.58% | 85871 | 7371.62 | 0.64% | | 603329 | 上海雅仕 | 11.53 | 80.35 | -0.07 | -0.60% | 19995 | 2314.58 | 0.97% | | 001266 | 宏英智能 | 32.63 | 84.35 | -0.20 | -0.61% | 14934 | 4919.24 | 2.57% | | 603012 | 创力集团 | 7.97 | 32.34 | -0.05 | -0.62% | 262150 | 21195.92 | 4.05% | | 600530 | 交大昂立 | 6.34 | 192.53 | -0.04 | -0.63% | 54304 | 3455.57 | 0.70% | | 600851 | 海欣股份 | 7.69 | 59.41 | -0.05 | -0.65% | 98330 | 7603.19 | 1.33% | | 688710 | 益诺思 | 58.61 | 40416.40 | -0.39 | -0.66% | 11153.85 | 6604.418 | 1.23% | | 605050 | 福然德 | 13.36 | 18.40 | -0.09 | -0.67% | 50082 | 6749.1 | 1.02% | | 688505 | 复旦张江 | 8.74 | -144.56 | -0.06 | -0.68% | 38655.48 | 3397.746 | 0.54% | | 603030 | 全筑股份 | 2.90 | -23.04 | -0.02 | -0.68% | 188241 | 5496.78 | 1.43% | | 603083 | 剑桥科技 | 111.41 | 143.27 | -0.79 | -0.70% | 155892 | 176204.4 | 5.66% | | 002324 | 普利特 | 18.31 | 79.23 | -0.13 | -0.70% | 257068 | 47517.51 | 3.31% | | 688366 | 昊海生科 | 45.76 | 27.46 | -0.33 | -0.72% | 4707.05 | 2166.846 | 0.24% | | 002116 | 中国海诚 | 10.94 | 14.28 | -0.08 | -0.73% | 48071 | 5276.24 | 1.04% | | 688538 | 和辉光电-U | 2.72 | -17.67 | -0.02 | -0.73% | 657379.3 | 18002.29 | 1.14% | | 600196 | 复星医药 | 26.76 | 21.77 | -0.20 | -0.74% | 206914 | 55374.81 | 0.98% | | 688372 | 伟测科技 | 135.64 | 75.26 | -1.02 | -0.75% | 58799.19 | 82266.12 | 3.94% | | 603211 | 晋拓股份 | 22.32 | 96.48 | -0.17 | -0.76% | 39987 | 8938.391 | 1.47% | | 600679 | 上海凤凰 | 13.01 | -91.79 | -0.10 | -0.76% | 29165 | 3806.97 | 0.85% | | 301000 | 肇民科技 | 42.10 | 70.88 | -0.34 | -0.80% | 99003 | 42335.02 | 4.32% | | 603579 | 荣泰健康 | 24.95 | 31.66 | -0.21 | -0.83% | 28745 | 7213.11 | 1.41% | | 600097 | 开创国际 | 11.82 | 27.04 | -0.10 | -0.84% | 43307 | 5145.99 | 1.80% | | 605338 | 巴比食品 | 30.24 | 25.56 | -0.26 | -0.85% | 12628 | 3858.77 | 0.53% | | 601021 | 春秋航空 | 55.61 | 27.15 | -0.48 | -0.86% | 30566 | 17042.62 | 0.31% | | 603418 | 友升股份 | 57.67 | 22.08 | -0.50 | -0.86% | 9077 | 5264.63 | 2.25% | | 300257 | 开山股份 | 17.30 | 42.52 | -0.15 | -0.86% | 68284 | 11978.41 | 0.72% | | 300061 | 旗天科技 | 11.27 | -33.44 | -0.10 | -0.88% | 270900 | 31009.4 | 4.35% | | 600620 | 天宸股份 | 6.76 | 74.71 | -0.06 | -0.88% | 61999 | 4214.04 | 0.90% | | 603956 | 威派格 | 6.63 | -29.18 | -0.06 | -0.90% | 69358 | 4645.7 | 1.22% | | 600081 | 东风科技 | 11.84 | 130.70 | -0.11 | -0.92% | 22306 | 2653.94 | 0.50% | | 600661 | 昂立教育 | 10.74 | -141.80 | -0.10 | -0.92% | 79493 | 8624.431 | 2.77% | | 600272 | 开开实业 | 13.82 | 273.70 | -0.13 | -0.93% | 33128 | 4591.31 | 2.07% | | 002451 | 摩恩电气 | 10.23 | 342.24 | -0.10 | -0.97% | 142335 | 14579.01 | 3.24% | | 600630 | 龙头股份 | 9.13 | 122.65 | -0.09 | -0.98% | 85241 | 7828.32 | 2.01% | | 600835 | 上海机电 | 27.34 | 30.60 | -0.27 | -0.98% | 102846 | 28383.73 | 1.28% | | 603107 | 上海汽配 | 15.15 | 26.92 | -0.15 | -0.98% | 23078 | 3515.66 | 1.06% | | 600846 | 同济科技 | 13.08 | 30.94 | -0.13 | -0.98% | 20313 | 2675.92 | 0.33% | | 920300 | 辰光医疗 | 15.07 | -20.10 | -0.15 | -0.99% | 10587 | 1604.917 | 1.59% | | 600636 | *ST国化 | 8.96 | -11.04 | -0.09 | -0.99% | 35322 | 3187.88 | 0.81% | | 600278 | 东方创业 | 8.64 | 36.15 | -0.09 | -1.03% | 70297 | 6128.98 | 0.81% | | 688107 | 安路科技 | 30.29 | -50.92 | -0.32 | -1.05% | 81115.68 | 25374.33 | 2.02% | | 603330 | 天洋新材 | 7.56 | -16.82 | -0.08 | -1.05% | 39646 | 3023.34 | 0.92% | | 688330 | 宏力达 | 39.23 | 25.11 | -0.42 | -1.06% | 17602.31 | 7009.97 | 1.26% | | 601611 | 中国核建 | 15.84 | 27.83 | -0.17 | -1.06% | 485780 | 77682.85 | 1.61% | | 920112 | 巴兰仕 | 39.03 | 21.66 | -0.42 | -1.06% | 3805 | 1499.04 | 1.64% | | 300171 | 东富龙 | 16.62 | 73.61 | -0.18 | -1.07% | 71409 | 12016.04 | 1.27% | | 600845 | 宝信软件 | 23.68 | 47.44 | -0.26 | -1.09% | 300113 | 72055.48 | 1.41% | | 600623 | 华谊集团 | 10.00 | 34.43 | -0.11 | -1.09% | 307460 | 30793.02 | 1.64% | | 603207 | 小方制药 | 29.80 | 22.41 | -0.33 | -1.10% | 9458 | 2837.48 | 1.74% | | 603020 | 爱普股份 | 10.81 | 22.73 | -0.12 | -1.10% | 25652 | 2795.61 | 0.67% | | 688220 | 翱捷科技-U | 89.99 | -61.92 | -1.00 | -1.10% | 75852.31 | 70172.95 | 2.05% | | 601156 | 东航物流 | 18.80 | 11.38 | -0.21 | -1.10% | 67431 | 12727.2 | 0.71% | | 300126 | 锐奇股份 | 8.79 | -128.93 | -0.10 | -1.12% | 43658 | 3882.65 | 2.07% | | 603325 | 博隆技术 | 81.82 | 14.56 | -0.94 | -1.14% | 6408 | 5292.99 | 1.87% | | 300493 | 润欣科技 | 19.98 | 225.99 | -0.23 | -1.14% | 170789 | 34531.97 | 3.37% | | 300511 | 雪榕生物 | 6.02 | -7.48 | -0.07 | -1.15% | 162473 | 9867.46 | 2.90% | | 300230 | 永利股份 | 5.13 | 18.61 | -0.06 | -1.16% | 100943 | 5217.77 | 1.60% | | 603580 | *ST艾艾 | 16.16 | -1521.56 | -0.19 | -1.16% | 5238 | 853.42 | 0.40% | | 688351 | 微电生理 | 23.80 | 214.30 | -0.28 | -1.16% | 28002.92 | 6731.046 | 2.24% | | 603728 | 鸣志电器 | 70.54 | 367.17 | -0.83 | -1.16% | 63154 | 45535.66 | 1.51% | | 603690 | 至纯科技 | 28.67 | -129.83 | -0.34 | -1.17% | 191073 | 55757.98 | 4.99% | | 301273 | 瑞晨环保 | 29.16 | -72.27 | -0.35 | -1.19% | 6878 | 2029.03 | 1.25% | | 603633 | 徕木股份 | 9.15 | 242.35 | -0.11 | -1.19% | 56698 | 5223.51 | 1.33% | | 600824 | 益民集团 | 4.77 | 268.82 | -0.06 | -1.24% | 306843 | 14795.31 | 2.91% | | 605289 | 罗曼股份 | 73.87 | -272.57 | -0.93 | -1.24% | 64550 | 49636.27 | 5.96% | | 600284 | 浦东建设 | 7.89 | 20.53 | -0.10 | -1.25% | 81013 | 6410.74 | 0.83% | | 601872 | 招商轮船 | 11.03 | 17.68 | -0.14 | -1.25% | 905318 | 101453.2 | 1.12% | | 600843 | 上工申贝 | 11.02 | -39.70 | -0.14 | -1.25% | 77139 | 8534.92 | 1.64% | | 688373 | 盟科药业-U | 6.29 | -12.02 | -0.08 | -1.26% | 73838.64 | 4696.401 | 1.22% | | 600650 | 锦江在线 | 15.69 | 69.73 | -0.20 | -1.26% | 49606 | 7800.311 | 1.27% | | 603350 | 安乃达 | 37.61 | 36.19 | -0.48 | -1.26% | 10019 | 3802.55 | 2.28% | | 300039 | 上海凯宝 | 6.26 | 18.95 | -0.08 | -1.26% | 170560 | 10695.81 | 1.86% | | 300225 | *ST金泰 | 5.46 | 93.44 | -0.07 | -1.27% | 52402 | 2872.51 | 1.11% | | 600210 | 紫江企业 | 7.74 | 9.41 | -0.10 | -1.28% | 221871 | 17372.36 | 1.46% | | 300890 | 翔丰华 | 30.11 | 273.99 | -0.39 | -1.28% | 27973 | 8498.89 | 2.57% | | 300462 | ST华铭 | 12.23 | 58.11 | -0.16 | -1.29% | 33043 | 4092.9 | 2.39% | | 600072 | 中船科技 | 11.37 | -14.04 | -0.15 | -1.30% | 117774 | 13451.56 | 1.09% | | 301173 | 毓恬冠佳 | 47.03 | 25.69 | -0.63 | -1.32% | 4498 | 2142.31 | 2.53% | | 600641 | 先导基电 | 19.39 | 114.29 | -0.26 | -1.32% | 365068 | 71431.73 | 3.92% | | 603022 | 新通联 | 11.07 | 42.21 | -0.15 | -1.34% | 30121 | 3373.36 | 1.51% | | 002184 | 海得控制 | 13.27 | -42.77 | -0.18 | -1.34% | 53858 | 7224.18 | 2.24% | | 601727 | 上海电气 | 8.77 | 163.07 | -0.12 | -1.35% | 957243.1 | 84221.22 | 0.76% | | 600635 | 大众公用 | 6.48 | 32.84 | -0.09 | -1.37% | 451925 | 29451.96 | 1.87% | | 603885 | 吉祥航空 | 15.05 | 44.86 | -0.21 | -1.38% | 107932 | 16335.46 | 0.49% | | 301070 | 开勒股份 | 57.37 | 1882.01 | -0.83 | -1.43% | 7351 | 4276.72 | 1.24% | | 600850 | 电科数字 | 28.19 | 38.11 | -0.41 | -1.43% | 105462 | 30180.82 | 1.55% | | 600150 | 中国船舶 | 34.19 | 38.12 | -0.50 | -1.44% | 718176 | 245739.8 | 1.18% | | 605222 | 起帆电缆 | 20.73 | 57.55 | -0.31 | -1.47% | 40506 | 8468.551 | 0.98% | | 688238 | 和元生物 | 7.22 | -15.93 | -0.11 | -1.50% | 89240.62 | 6546.276 | 1.39% | | 688247 | 宣泰医药 | 10.34 | 47.55 | -0.16 | -1.52% | 25652.2 | 2676.85 | 0.57% | | 688179 | 阿拉丁 | 16.65 | 65.96 | -0.26 | -1.54% | 81504.96 | 13823.88 | 2.45% | | 688660 | 电气风电 | 14.56 | -18.67 | -0.23 | -1.56% | 114608 | 16764.65 | 0.86% | | 301005 | 超捷股份 | 192.01 | 1902.25 | -3.10 | -1.59% | 84640 | 161650.2 | 6.39% | | 300983 | 尤安设计 | 25.28 | -22.48 | -0.41 | -1.60% | 4488 | 1143.76 | 0.42% | | 300222 | 科大智能 | 11.61 | 81.13 | -0.19 | -1.61% | 124124 | 14579.34 | 1.96% | | 300627 | 华测导航 | 38.90 | 44.60 | -0.64 | -1.62% | 128074 | 50519.9 | 1.98% | | 601026 | 道生天合 | 20.05 | 62.81 | -0.33 | -1.62% | 37511 | 7566.29 | 3.50% | | 301289 | 国缆检测 | 59.50 | 53.17 | -0.98 | -1.62% | 6139 | 3696.71 | 0.79% | | 688091 | 上海谊众 | 53.79 | 484.18 | -0.89 | -1.63% | 27869.98 | 15303.2 | 1.35% | | 600676 | 交运股份 | 7.74 | -40.85 | -0.13 | -1.65% | 297793 | 23413.14 | 2.90% | | 600741 | 华域汽车 | 18.98 | 8.67 | -0.32 | -1.66% | 292396 | 55588.84 | 0.93% | | 002669 | 康达新材 | 14.75 | -52.25 | -0.25 | -1.67% | 83879 | 12557.93 | 2.77% | | 600732 | 爱旭股份 | 14.24 | -9.98 | -0.25 | -1.73% | 489738 | 71092.3 | 2.71% | | 600517 | 国网英大 | 6.83 | 16.59 | -0.12 | -1.73% | 300437 | 20648.32 | 0.53% | | 688293 | 奥浦迈 | 52.66 | 138.61 | -0.93 | -1.74% | 5220.35 | 2780.892 | 0.46% | | 603565 | 中谷物流 | 10.18 | 10.00 | -0.18 | -1.74% | 154589 | 15865.83 | 0.74% | | 688802 | 沐曦股份-U | 567.11 | -233.24 | -10.09 | -1.75% | 7092.95 | 40368.07 | 3.91% | | 603659 | 璞泰来 | 27.94 | 36.13 | -0.50 | -1.76% | 222000 | 62525.24 | 1.04% | | 600822 | 上海物贸 | 11.02 | 223.25 | -0.20 | -1.78% | 46110 | 5128.59 | 1.16% | | 688385 | 复旦微电 | 80.95 | 140.19 | -1.47 | -1.78% | 112804 | 93396.73 | 2.09% | | 600619 | 海立股份 | 19.20 | 311.31 | -0.35 | -1.79% | 153398 | 29751.69 | 1.94% | | 603341 | 龙旗科技 | 46.58 | 42.15 | -0.85 | -1.79% | 73973 | 34928.57 | 2.78% | | 603226 | 菲林格尔 | 28.71 | -214.68 | -0.54 | -1.85% | 15062 | 4376.69 | 0.42% | | 603068 | 博通集成 | 39.70 | 320.24 | -0.75 | -1.85% | 47402 | 19065.23 | 3.15% | | 002346 | 柘中股份 | 20.05 | 15.45 | -0.38 | -1.86% | 27760 | 5631.69 | 0.71% | | 300008 | 天海防务 | 8.44 | 49.70 | -0.16 | -1.86% | 1051811 | 88267.63 | 6.39% | | 600320 | 振华重工 | 5.16 | 43.53 | -0.10 | -1.90% | 362328 | 18841.61 | 1.09% | | 300272 | 开能健康 | 7.68 | 49.56 | -0.15 | -1.92% | 141312 | 10957.19 | 3.04% | | 301046 | 能辉科技 | 25.50 | 174.17 | -0.50 | -1.92% | 19276 | 4972.07 | 1.50% | | 002527 | 新时达 | 16.23 | -44.59 | -0.32 | -1.93% | 141838 | 23323.96 | 2.68% | | 605128 | 上海沿浦 | 38.92 | 52.97 | -0.78 | -1.96% | 18808 | 7352.01 | 0.89% | | 920346 | 威贸电子 | 24.81 | 41.87 | -0.50 | -1.98% | 7363 | 1852.392 | 1.65% | | 603960 | 克来机电 | 20.84 | 124.05 | -0.42 | -1.98% | 63811 | 13451.29 | 2.43% | | 688217 | 睿昂基因 | 29.23 | -60.22 | -0.59 | -1.98% | 7497.369 | 2225.211 | 1.34% | | 920541 | 铁大科技 | 13.80 | 28.53 | -0.28 | -1.99% | 8198 | 1141.796 | 0.91% | | 600115 | 中国东航 | 5.33 | -59.31 | -0.11 | -2.02% | 1202022 | 64537.98 | 0.71% | | 603236 | 移远通信 | 93.66 | 27.93 | -1.94 | -2.03% | 46026 | 43728.2 | 1.76% | | 605598 | 上海港湾 | 60.03 | 233.62 | -1.27 | -2.07% | 47059 | 28737.33 | 1.94% | | 300899 | *ST凯鑫 | 33.45 | 96.20 | -0.71 | -2.08% | 7953 | 2693.49 | 1.94% | | 688682 | 霍莱沃 | 53.19 | 486.99 | -1.13 | -2.08% | 13975.7 | 7513.339 | 1.37% | | 301099 | 雅创电子 | 50.57 | 71.18 | -1.08 | -2.09% | 55462 | 28583.64 | 6.18% | | 603296 | 华勤技术 | 86.09 | 22.00 | -1.84 | -2.09% | 74311 | 64617.69 | 1.30% | | 301499 | 维科精密 | 30.60 | 84.74 | -0.66 | -2.11% | 24061 | 7461.48 | 6.96% | | 600651 | 飞乐音响 | 8.23 | 415.61 | -0.18 | -2.14% | 273272 | 22765.47 | 1.09% | | 601231 | 环旭电子 | 31.50 | 44.35 | -0.69 | -2.14% | 359547 | 117599.4 | 1.58% | | 688126 | 沪硅产业 | 23.23 | -72.07 | -0.51 | -2.15% | 404666.8 | 94921.36 | 1.48% | | 300609 | 汇纳科技 | 38.99 | -224.20 | -0.86 | -2.16% | 30868 | 12268.47 | 2.57% | | 603200 | 上海洗霸 | 83.00 | 127.75 | -1.85 | -2.18% | 44562 | 37652.91 | 2.54% | | 300067 | 安诺其 | 5.36 | -114.66 | -0.12 | -2.19% | 600808 | 32379.7 | 6.41% | | 600170 | 上海建工 | 3.11 | 13.63 | -0.07 | -2.20% | 7964367 | 250896.7 | 8.96% | | 688718 | 唯赛勃 | 14.17 | 68.77 | -0.32 | -2.21% | 11756.22 | 1687.988 | 0.68% | | 300508 | 维宏股份 | 40.55 | 50.67 | -0.92 | -2.22% | 35878 | 14987.02 | 4.39% | | 688653 | 康希通信 | 14.48 | -84.44 | -0.33 | -2.23% | 91150.12 | 13435.7 | 2.88% | | 300327 | 中颖电子 | 33.51 | 113.03 | -0.77 | -2.25% | 211174 | 71947.61 | 6.24% | | 688062 | 迈威生物-U | 36.90 | -15.56 | -0.85 | -2.25% | 40841.23 | 15313.25 | 2.00% | | 603730 | 岱美股份 | 10.14 | 34.92 | -0.24 | -2.31% | 129967 | 13337.23 | 0.60% | | 301062 | 上海艾录 | 9.21 | -68.58 | -0.22 | -2.33% | 72136 | 6739.66 | 2.31% | | 688596 | 正帆科技 | 32.73 | 36.00 | -0.79 | -2.36% | 64553.25 | 21453 | 2.19% | | 600193 | *ST创兴 | 4.53 | -10.64 | -0.11 | -2.37% | 134732 | 6179.27 | 3.17% | | 300642 | 透景生命 | 19.21 | 196.17 | -0.48 | -2.44% | 39562 | 7680.609 | 2.87% | | 688110 | 东芯股份 | 136.84 | -330.72 | -3.49 | -2.49% | 229951.6 | 322819.3 | 5.20% | | 603324 | 盛剑科技 | 26.27 | 65.61 | -0.68 | -2.52% | 15189 | 4038.4 | 1.03% | | 603037 | 凯众股份 | 16.96 | 51.89 | -0.44 | -2.53% | 65678 | 11301.88 | 2.47% | | 688592 | 司南导航 | 46.88 | -78.65 | -1.22 | -2.54% | 17408.26 | 8307.588 | 4.52% | | 688230 | 芯导科技 | 77.97 | 89.33 | -2.03 | -2.54% | 15640.58 | 12312.9 | 1.33% | | 603006 | 联明股份 | 13.41 | 46.10 | -0.35 | -2.54% | 25302 | 3443.75 | 1.00% | | 688160 | 步科股份 | 131.69 | 195.95 | -3.48 | -2.57% | 13529.12 | 18170.5 | 1.49% | | 688521 | 芯原股份 | 215.31 | -205.22 | -5.69 | -2.57% | 136676.3 | 300621.7 | 2.60% | | 002328 | 新朋股份 | 6.94 | 35.89 | -0.19 | -2.66% | 185574 | 13024.12 | 3.25% | | 688063 | 派能科技 | 61.88 | 294.31 | -1.70 | -2.67% | 53522.86 | 33711.02 | 2.18% | | 603062 | 麦加芯彩 | 50.91 | 23.27 | -1.42 | -2.71% | 11207 | 5758.44 | 3.02% | | 600601 | 方正科技 | 11.35 | 133.24 | -0.32 | -2.74% | 941564 | 108274.2 | 2.26% | | 002028 | 思源电气 | 186.41 | 53.03 | -5.28 | -2.75% | 79368 | 150119.2 | 1.30% | | 600689 | 上海三毛 | 13.38 | 154.88 | -0.39 | -2.83% | 29879 | 4050.67 | 1.96% | | 688073 | 毕得医药 | 66.21 | 39.25 | -1.94 | -2.85% | 3969.13 | 2708.479 | 0.92% | | 688798 | 艾为电子 | 81.90 | 54.14 | -2.40 | -2.85% | 40440.51 | 33695.58 | 2.98% | | 002506 | 协鑫集成 | 3.41 | -35.08 | -0.10 | -2.85% | 7068292 | 246744.4 | 12.09% | | 300398 | 飞凯材料 | 26.38 | 45.10 | -0.78 | -2.87% | 342369 | 92568.86 | 6.07% | | 603887 | 城地香江 | 14.19 | -34.74 | -0.42 | -2.87% | 185520 | 26797.48 | 3.12% | | 688098 | 申联生物 | 9.35 | -126.56 | -0.28 | -2.91% | 35859.57 | 3407.956 | 0.87% | | 603790 | 雅运股份 | 21.34 | 71.26 | -0.65 | -2.96% | 27773 | 5975.95 | 1.45% | | 603650 | 彤程新材 | 57.67 | 62.09 | -1.82 | -3.06% | 120318 | 70625.57 | 1.96% | | 301161 | 唯万密封 | 36.64 | 60.57 | -1.16 | -3.07% | 27955 | 10468.96 | 3.62% | | 601616 | 广电电气 | 4.98 | 222.36 | -0.16 | -3.11% | 734716 | 36747.02 | 8.61% | | 600021 | 上海电力 | 22.20 | 23.75 | -0.72 | -3.14% | 652099 | 146260.1 | 2.31% | | 002706 | 良信股份 | 10.76 | 39.54 | -0.35 | -3.15% | 201398 | 22096.87 | 2.20% | | 603499 | 翔港科技 | 22.11 | 52.33 | -0.72 | -3.15% | 37576 | 8485.99 | 1.24% | | 603275 | 众辰科技 | 47.57 | 36.50 | -1.55 | -3.16% | 19246 | 9322.529 | 4.63% | | 688336 | 三生国健 | 60.85 | 43.21 | -1.99 | -3.17% | 62913.05 | 38796.88 | 1.02% | | 688018 | 乐鑫科技 | 171.81 | 61.76 | -5.63 | -3.17% | 27167.01 | 47586.07 | 1.73% | | 300613 | 富瀚微 | 50.60 | 76.40 | -1.68 | -3.21% | 82544 | 42619.89 | 3.76% | | 688484 | 南芯科技 | 45.10 | 85.24 | -1.51 | -3.24% | 72846.95 | 33616.79 | 2.47% | | 300802 | 矩子科技 | 19.95 | 65.05 | -0.67 | -3.25% | 42126 | 8552.94 | 2.16% | | 002158 | 汉钟精机 | 24.94 | 25.02 | -0.84 | -3.26% | 57715 | 14652.12 | 1.08% | | 603683 | 晶华新材 | 25.99 | 117.72 | -0.88 | -3.28% | 62765 | 16546.43 | 2.19% | | 688766 | 普冉股份 | 282.66 | 330.25 | -9.66 | -3.30% | 74320.09 | 215747.7 | 5.02% | | 002565 | 顺灏股份 | 17.22 | 321.96 | -0.60 | -3.37% | 943392 | 165068.8 | 8.90% | | 603057 | 紫燕食品 | 28.11 | 60.66 | -0.99 | -3.40% | 51430 | 14751.55 | 1.25% | | 920405 | 海希通讯 | 27.90 | 71.80 | -0.99 | -3.43% | 22514 | 6342.144 | 2.05% | | 600612 | 老凤祥 | 49.23 | 15.98 | -1.75 | -3.43% | 135350 | 68017.77 | 4.27% | | 920414 | 欧普泰 | 16.57 | -54.28 | -0.59 | -3.44% | 109566 | 18685.35 | 19.54% | | 301228 | 实朴检测 | 40.36 | -71.38 | -1.44 | -3.44% | 17159 | 7018.55 | 1.44% | | 300286 | 安科瑞 | 27.44 | 33.80 | -0.98 | -3.45% | 57531 | 16030.16 | 2.72% | | 600171 | 上海贝岭 | 33.26 | 65.27 | -1.20 | -3.48% | 251241 | 85037.85 | 3.54% | | 920139 | 华岭股份 | 22.93 | -217.05 | -0.84 | -3.53% | 92611 | 21775.99 | 3.59% | | 688591 | 泰凌微 | 47.02 | 65.50 | -1.73 | -3.55% | 77178.77 | 37205.56 | 4.58% | | 688603 | 天承科技 | 79.43 | 127.79 | -2.93 | -3.56% | 18930.75 | 15433.22 | 3.99% | | 688061 | 灿瑞科技 | 36.64 | -63.06 | -1.36 | -3.58% | 12594.58 | 4713.238 | 2.80% | | 688608 | 恒玄科技 | 230.42 | 57.76 | -8.66 | -3.62% | 29166.32 | 68418.01 | 1.73% | | 688370 | 丛麟科技 | 28.95 | 130.54 | -1.10 | -3.66% | 17202.47 | 5107.156 | 3.93% | | 300551 | 古鳌科技 | 17.09 | -17.84 | -0.66 | -3.72% | 103807 | 18100.4 | 3.06% | | 688584 | 上海合晶 | 24.45 | 110.91 | -0.95 | -3.74% | 45615.32 | 11401.07 | 1.34% | | 688206 | 概伦电子 | 38.87 | 5311.52 | -1.55 | -3.83% | 43575.21 | 17305.01 | 1.00% | | 301419 | 阿莱德 | 32.78 | 55.89 | -1.32 | -3.87% | 20670 | 6924.26 | 4.87% | | 603501 | 豪威集团 | 122.93 | 37.13 | -5.15 | -4.02% | 225238 | 281038.5 | 1.86% | | 300074 | 华平股份 | 4.76 | -42.73 | -0.20 | -4.03% | 294696 | 14200.33 | 5.43% | | 002022 | 科华生物 | 6.48 | -4.44 | -0.28 | -4.14% | 250878 | 16421.37 | 4.88% | | 688317 | 之江生物 | 23.13 | -30.90 | -1.00 | -4.14% | 112098 | 25867.16 | 5.83% | | 603122 | 合富中国 | 17.81 | -623.41 | -0.77 | -4.14% | 183013 | 32836.15 | 4.60% | | 688691 | 灿芯股份 | 130.50 | -135.68 | -5.66 | -4.16% | 46509.61 | 62197.13 | 6.51% | | 603159 | 上海亚虹 | 26.35 | 562.89 | -1.15 | -4.18% | 19354 | 5206.8 | 1.38% | | 300153 | 科泰电源 | 33.16 | 220.42 | -1.48 | -4.27% | 160840 | 54522.77 | 5.05% | | 688082 | 盛美上海 | 191.24 | 55.28 | -8.65 | -4.33% | 27992.9 | 54433.79 | 0.64% | | 920961 | 创远信科 | 27.68 | 271.78 | -1.30 | -4.49% | 57515 | 16123.16 | 5.66% | | 688099 | 晶晨股份 | 89.02 | 40.49 | -4.22 | -4.53% | 102067.3 | 93426.95 | 2.42% | | 688123 | 聚辰股份 | 177.00 | 70.25 | -8.45 | -4.56% | 87819.48 | 158636.5 | 5.55% | | 300236 | 上海新阳 | 79.95 | 97.46 | -3.82 | -4.56% | 112418 | 90917.2 | 4.03% | | 688133 | 泰坦科技 | 25.36 | 290.55 | -1.25 | -4.70% | 57139.85 | 14660.46 | 3.47% | | 688391 | 钜泉科技 | 33.45 | 57.82 | -1.65 | -4.70% | 19070.68 | 6541.804 | 1.66% | | 603681 | 永冠新材 | 20.04 | 25.90 | -1.00 | -4.75% | 77420 | 16025.9 | 4.05% | | 688213 | 思特威-W | 97.31 | 47.80 | -4.99 | -4.88% | 105758.7 | 105432.6 | 3.27% | | 688008 | 澜起科技 | 164.70 | 91.39 | -8.56 | -4.94% | 442442.5 | 742741.2 | 3.86% | | 600602 | 云赛智联 | 21.85 | 157.88 | -1.15 | -5.00% | 1105055 | 249713.5 | 10.29% | | 688012 | 中微公司 | 350.00 | 114.51 | -18.59 | -5.04% | 131919.2 | 465852.8 | 2.11% | | 002636 | 金安国纪 | 25.08 | 165.16 | -1.34 | -5.07% | 484831 | 122441.7 | 6.69% | | 301563 | 云汉芯城 | 174.48 | 99.47 | -9.86 | -5.35% | 21242 | 37320.98 | 15.23% | | 688131 | 皓元医药 | 74.27 | 53.42 | -4.28 | -5.45% | 62507.07 | 47553.12 | 2.95% | | 688180 | 君实生物-U | 37.03 | -40.03 | -2.15 | -5.49% | 204927.5 | 77430.05 | 2.67% | | 688585 | 上纬新材 | 134.54 | 644.66 | -9.46 | -6.57% | 39188.85 | 53637.47 | 0.97% | | 603786 | 科博达 | 70.71 | 33.49 | -5.24 | -6.90% | 56351 | 41053.44 | 1.40% | | 688519 | 南亚新材 | 80.91 | 124.88 | -6.09 | -7.00% | 51033.6 | 42886.52 | 2.17% | | 301525 | 儒竞科技 | 88.16 | 54.16 | -6.65 | -7.01% | 31767 | 28834.98 | 13.47% | | 688392 | 骄成超声 | 141.75 | 102.89 | -10.75 | -7.05% | 24697.85 | 35784.4 | 2.13% | | 920693 | 阿为特 | 38.74 | 286.03 | -2.97 | -7.12% | 17079 | 6751.592 | 4.67% | | 688019 | 安集科技 | 272.07 | 61.20 | -21.81 | -7.42% | 42817.73 | 119277.5 | 2.54% | | 600119 | 长江投资 | 7.25 | -43.05 | -0.80 | -9.94% | 34209 | 2480.15 | 0.94% |
|