|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神工股份(688233)辽宁省上涨家数:57下跌家数:24平均涨幅:+1.10%平均换手:2.78%总成交额:265.88亿元 更新时间：2026-06-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000751 | 锌业股份 | 6.24 | 88.92 | +0.57 | +10.05% | 1663812 | 103298.6 | 11.80% | | 600719 | 大连热电 | 9.85 | -66.85 | +0.86 | +9.57% | 570250 | 54903.28 | 14.09% | | 300210 | 森远股份 | 9.86 | -124.88 | +0.50 | +5.34% | 139064 | 13455.91 | 2.87% | | 301509 | 金凯生科 | 28.47 | 46.32 | +1.39 | +5.13% | 28499 | 8087.961 | 5.02% | | 000530 | 冰山冷热 | 5.47 | 85.63 | +0.26 | +4.99% | 390277 | 21599.67 | 6.50% | | 920810 | 春光智能 | 9.00 | -264.93 | +0.39 | +4.53% | 12055 | 1095.979 | 1.93% | | 300097 | 智云股份 | 9.13 | -9.97 | +0.36 | +4.10% | 101479 | 9061.848 | 3.85% | | 600653 | 申华控股 | 1.64 | -16.92 | +0.06 | +3.80% | 168819 | 2743.98 | 0.87% | | 300293 | 蓝英装备 | 18.90 | -46.55 | +0.65 | +3.56% | 106911 | 20127.51 | 3.16% | | 920186 | 中科仪 | 96.91 | 26.96 | +3.11 | +3.32% | 72175 | 69482.41 | 7.56% | | 000597 | 东北制药 | 4.49 | 25.59 | +0.14 | +3.22% | 89480 | 4019.9 | 0.63% | | 002069 | 獐子岛 | 3.21 | -343.95 | +0.10 | +3.22% | 72845 | 2332.11 | 1.03% | | 920455 | 汇隆活塞 | 6.43 | 41.27 | +0.19 | +3.04% | 8726 | 570.6779 | 0.93% | | 000761 | 本钢板材 | 2.39 | -2.31 | +0.07 | +3.02% | 197936 | 4736.54 | 0.53% | | 300573 | 兴齐眼药 | 38.12 | 18.01 | +1.06 | +2.86% | 91728 | 35133.07 | 3.34% | | 300082 | 奥克股份 | 9.85 | 551.54 | +0.27 | +2.82% | 110155 | 10809.28 | 1.62% | | 002952 | 亚世光电 | 23.39 | 253.64 | +0.64 | +2.81% | 46576 | 10774.25 | 3.54% | | 000410 | 沈阳机床 | 5.13 | -256.29 | +0.14 | +2.81% | 246016 | 12713.26 | 1.25% | | 603255 | 鼎际得 | 35.09 | 181.86 | +0.90 | +2.63% | 10749 | 3760.578 | 1.77% | | 600241 | 时代万恒 | 7.45 | -14.87 | +0.18 | +2.48% | 52875 | 3921.02 | 1.80% | | 601999 | 出版传媒 | 5.83 | 30.68 | +0.14 | +2.46% | 59359 | 3472.848 | 1.08% | | 600593 | 大连圣亚 | 39.32 | 100.36 | +0.94 | +2.45% | 44557 | 17430.76 | 3.46% | | 603609 | 禾丰股份 | 5.99 | -95.84 | +0.14 | +2.39% | 27731 | 1658.495 | 0.31% | | 920826 | 盖世食品 | 9.04 | 26.36 | +0.21 | +2.38% | 17726 | 1603.189 | 2.84% | | 688305 | 科德数控 | 66.60 | 98.30 | +1.52 | +2.34% | 37435.26 | 24671.21 | 2.83% | | 688739 | 成大生物 | 20.36 | 147.04 | +0.43 | +2.16% | 16226.48 | 3305.198 | 0.39% | | 000715 | 中兴商业 | 4.80 | 22.67 | +0.10 | +2.13% | 55423 | 2667.65 | 1.14% | | 688072 | 拓荆科技 | 763.02 | 131.18 | +15.01 | +2.01% | 56695.96 | 422613.3 | 2.01% | | 603360 | 百傲化学 | 18.49 | 75.70 | +0.34 | +1.87% | 95902 | 17557.71 | 1.36% | | 600609 | 金杯汽车 | 3.35 | 20.80 | +0.06 | +1.82% | 115684 | 3872.92 | 0.89% | | 600795 | 国电电力 | 4.84 | 12.79 | +0.08 | +1.68% | 1132123 | 54388.01 | 0.63% | | 600233 | 圆通速递 | 16.23 | 11.47 | +0.26 | +1.63% | 140010 | 22793.87 | 0.41% | | 920119 | 美德乐 | 52.99 | 19.47 | +0.79 | +1.51% | 3231 | 1718.529 | 1.22% | | 301103 | 何氏眼科 | 16.26 | 93.46 | +0.24 | +1.50% | 13186 | 2147.663 | 1.08% | | 600303 | 曙光股份 | 2.73 | -5.40 | +0.04 | +1.49% | 221407 | 6080.74 | 3.27% | | 000809 | 和展能源 | 3.56 | -66.78 | +0.05 | +1.42% | 149238 | 5386.74 | 1.81% | | 688529 | 豪森智能 | 17.39 | -2.92 | +0.23 | +1.34% | 12811.3 | 2233.639 | 0.76% | | 600125 | 铁龙物流 | 5.46 | 13.22 | +0.06 | +1.11% | 59929 | 3277.62 | 0.46% | | 002689 | ST远智 | 2.73 | 27.50 | +0.03 | +1.11% | 51068 | 1396.09 | 0.49% | | 600167 | 联美控股 | 5.70 | 21.48 | +0.06 | +1.06% | 37959 | 2156.81 | 0.17% | | 000698 | ST沈化 | 3.13 | -73.23 | +0.03 | +0.97% | 40051 | 1263.42 | 0.51% | | 600694 | 大商股份 | 14.24 | 10.79 | +0.13 | +0.92% | 21900 | 3129.288 | 0.58% | | 301100 | 风光股份 | 15.47 | -81.34 | +0.14 | +0.91% | 8486 | 1316.598 | 0.96% | | 300405 | 科隆股份 | 5.83 | -37.25 | +0.05 | +0.87% | 55342 | 3261.417 | 2.53% | | 600758 | 辽宁能源 | 3.56 | -9.73 | +0.03 | +0.85% | 348783 | 12452.08 | 2.64% | | 603318 | 水发燃气 | 10.72 | -64.26 | +0.09 | +0.85% | 558874 | 60358.02 | 12.17% | | 600718 | 东软集团 | 7.91 | -19.17 | +0.06 | +0.76% | 69305 | 5492.34 | 0.58% | | 600739 | 辽宁成大 | 10.82 | 17.52 | +0.08 | +0.74% | 144939 | 15773 | 0.95% | | 000692 | 惠天热电 | 4.34 | 70.51 | +0.03 | +0.70% | 83432 | 3643.3 | 1.57% | | 601880 | 辽港股份 | 1.52 | 24.51 | +0.01 | +0.66% | 623136 | 9491.036 | 0.34% | | 301007 | 德迈仕 | 33.52 | 103.47 | +0.20 | +0.60% | 26848 | 8942.031 | 1.77% | | 600231 | 凌钢股份 | 1.79 | -2.88 | +0.01 | +0.56% | 82101 | 1478.44 | 0.29% | | 603866 | 桃李面包 | 3.96 | 25.17 | +0.02 | +0.51% | 91907 | 3664.041 | 0.57% | | 920792 | 东和新材 | 10.41 | 21.40 | +0.04 | +0.39% | 12299 | 1295.696 | 1.21% | | 002204 | 大连重工 | 5.57 | 17.58 | +0.02 | +0.36% | 274879 | 15713.26 | 1.42% | | 002123 | 梦网科技 | 7.77 | -23.67 | +0.01 | +0.13% | 83821 | 6543.19 | 1.16% | | 688037 | 芯源微 | 288.28 | 823.84 | +0.16 | +0.06% | 53369.2 | 153603.9 | 2.65% | | 000898 | 鞍钢股份 | 2.00 | -3.77 | 0.00 | 0.00% | 233772 | 4683.25 | 0.29% | | 300290 | 荣科科技 | 9.70 | -166.49 | 0.00 | 0.00% | 105719 | 10270.34 | 1.65% | | 002731 | ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 000679 | 大连友谊 | 7.57 | -27.84 | -0.01 | -0.13% | 117794 | 8931.569 | 3.31% | | 000059 | 华锦股份 | 4.09 | -4.75 | -0.02 | -0.49% | 154285 | 6383.75 | 0.96% | | 300758 | 七彩化学 | 13.47 | 116.41 | -0.07 | -0.52% | 106084 | 14378.26 | 2.95% | | 300024 | 机器人 | 17.08 | -60.76 | -0.09 | -0.52% | 421082 | 71641.92 | 2.69% | | 600396 | 华电辽能 | 16.30 | 591.98 | -0.09 | -0.55% | 1232333 | 195859.1 | 8.37% | | 002487 | 大金重工 | 60.60 | 29.57 | -0.35 | -0.57% | 161368 | 99449.27 | 2.56% | | 600399 | 抚顺特钢 | 4.49 | -10.72 | -0.03 | -0.66% | 573769 | 26456.83 | 2.91% | | 000881 | 中广核技 | 6.74 | -22.68 | -0.05 | -0.74% | 84327 | 5736.19 | 0.93% | | 603396 | 金辰股份 | 27.93 | 71.38 | -0.22 | -0.78% | 15803 | 4433.44 | 1.14% | | 920018 | 宏远股份 | 17.14 | 26.26 | -0.16 | -0.92% | 11430 | 1984.922 | 1.99% | | 688267 | 中触媒 | 22.67 | 26.42 | -0.23 | -1.00% | 11770.92 | 2686.884 | 0.52% | | 603315 | 福鞍股份 | 16.80 | 130.32 | -0.19 | -1.12% | 94026 | 16030.08 | 2.93% | | 300125 | *ST聆达 | 9.53 | 162.12 | -0.11 | -1.14% | 22601 | 2172.1 | 0.63% | | 600346 | 恒力石化 | 18.41 | 14.51 | -0.24 | -1.29% | 400079 | 74983.23 | 0.57% | | 688409 | 富创精密 | 201.30 | 862.22 | -2.70 | -1.32% | 53046.56 | 108518.4 | 1.73% | | 920368 | 连城数控 | 31.81 | 430.50 | -0.47 | -1.46% | 42467 | 13640.54 | 1.90% | | 688233 | 神工股份 | 126.50 | 217.81 | -2.04 | -1.59% | 61281.92 | 78330.62 | 3.60% | | 603399 | 永杉锂业 | 20.86 | -62.37 | -0.37 | -1.74% | 888660.9 | 191356.2 | 17.35% | | 000818 | 航锦科技 | 12.43 | -57.74 | -0.28 | -2.20% | 96901 | 12127.19 | 1.47% | | 002606 | 大连电瓷 | 14.14 | 24.72 | -0.35 | -2.42% | 161503 | 23005.43 | 3.83% | | 002354 | 天娱数科 | 8.21 | -569.53 | -0.29 | -3.41% | 3144191 | 258286.4 | 19.34% | | 300473 | 德尔股份 | 30.79 | 30.37 | -1.21 | -3.78% | 37437 | 11719.08 | 2.49% | | 301566 | 达利凯普 | 37.80 | 93.57 | -1.78 | -4.50% | 177093 | 67420.57 | 8.20% | | 301349 | 信德新材 | 62.99 | 143.26 | -3.36 | -5.06% | 74937 | 47815.96 | 6.66% |
|