中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
德业股份(605117)浙江省上涨家数:350下跌家数:374平均涨幅:-0.08%平均换手:3.03%总成交额:2791.02亿元
更新时间：2026-06-29 13:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300488恒锋工具45.3647.49+5.54+13.91%15365466595.389.47%
300894火星人11.98-16.49+1.41+13.34%20507323117.956.97%
300489光智科技318.87-1620.50+35.63+12.58%132833404539.29.58%
300558贝达药业64.5161.52+6.63+11.45%2762691739276.59%
688362甬矽电子83.38451.11+7.86+10.41%408130.9335858.59.01%
300357我武生物23.4528.83+2.15+10.09%15829236262.443.27%
605377华旺科技9.5220.76+0.87+10.06%14703913570.532.64%
002370亚太药业5.3739.44+0.49+10.04%32583716724.794.37%
600576祥源文旅5.9260.76+0.54+10.04%27244615733.274.13%
603222济民健康7.68-15.64+0.70+10.03%900246744.321.71%
600857宁波中百19.6694.55+1.79+10.02%17085531747.517.62%
001237惠康科技65.2024.54+5.93+10.01%6205740411.7217.80%
002859洁美科技114.15210.50+10.38+10.00%382855432255.99.43%
603033三维股份9.13-18.10+0.83+10.00%13167511639.151.30%
603726朗迪集团32.3526.42+2.94+10.00%13068641743.137.08%
603606东方电缆41.8225.32+3.80+9.99%268620108760.43.26%
605060联德股份53.6052.88+4.87+9.99%11173459285.044.68%
600113浙江东日30.1690.38+2.74+9.99%9823427633.052.39%
002624完美世界12.6946.33+1.15+9.97%1063278131886.45.82%
002687乔治白4.9730.97+0.45+9.96%43101220329.4110.43%
688549中巨芯35.28-5768.06+3.18+9.91%1043600358034.817.71%
300314戴维医疗9.8338.07+0.80+8.86%626395932.224.36%
300347泰格医药48.7854.44+3.73+8.28%351650165722.76.21%
002915中欣氟材19.99625.46+1.50+8.11%22883746106.267.94%
603687大胜达20.33161.15+1.52+8.08%985586199612.417.92%
000963华东医药28.5314.29+2.12+8.03%31871287869.881.82%
001270铖昌科技150.58235.09+11.15+8.00%152794224915.57.46%
300181佐力药业13.8814.97+1.02+7.93%25501134466.854.23%
603091众鑫股份51.7725.74+3.78+7.88%2050110298.884.66%
301008宏昌科技25.85151.50+1.79+7.44%5925714914.135.12%
002020京新药业12.6414.32+0.86+7.30%21320526229.453.25%
688320禾川科技39.50-54.86+2.67+7.25%83432.432057.45.52%
688805健信超导44.5590.18+2.97+7.14%29125.9112696.868.68%
605117德业股份103.2235.97+6.73+6.97%2355752411941.85%
601579会稽山15.1126.75+0.94+6.63%8915913034.321.86%
605007五洲特纸13.4122.82+0.83+6.60%538297006.781.34%
300666江丰电子378.00188.97+23.22+6.54%256907940625.511.54%
300604长川科技335.06135.14+20.16+6.40%289952945689.95.92%
920062科润智控9.46180.80+0.56+6.29%457394163.8693.43%
000739普洛药业16.9522.03+0.99+6.20%16584627765.911.43%
605507国邦医药15.6115.93+0.91+6.19%6725410274.720.86%
300673佩蒂股份12.9731.60+0.75+6.14%442545527.982.76%
301237和顺科技75.88-35.37+4.35+6.08%3878429923.936.66%
603520司太立10.87283.03+0.62+6.05%27829729644.446.35%
603538美诺华33.9973.58+1.91+5.95%25874987320.9310.75%
002173创新医疗17.10-163.81+0.96+5.95%35142258494.818.35%
003026中晶科技42.21109.74+2.32+5.82%241987100347.924.24%
002011盾安环境10.5410.72+0.56+5.61%17766618585.031.68%
603657春光科技24.47-67.82+1.27+5.47%8509619495.856.29%
603456九洲药业13.5218.45+0.68+5.30%26546335320.242.98%
603010万盛股份17.48-10.70+0.87+5.24%41864874167.547.33%
300426华智数媒5.27-5.98+0.26+5.19%1578847988.923.95%
002427尤夫股份5.13397.84+0.25+5.12%47033723602.634.78%
605177东亚药业16.85-17.47+0.82+5.12%390406243.383.44%
002940昂利康27.3843.43+1.33+5.11%14795839549.687.99%
603229奥翔药业8.1362.48+0.39+5.04%802236352.430.97%
605369拱东医疗18.2971.90+0.85+4.87%439698030.221.99%
600763通策医疗34.9430.95+1.61+4.83%10378235830.612.32%
300813泰林生物19.23130.95+0.88+4.80%272195099.93.58%
301390经纬股份31.29-3005.47+1.43+4.79%248937547.455.07%
300566激智科技33.3043.25+1.52+4.78%30402296602.2413.41%
920656海昇药业14.0318.39+0.63+4.70%90471248.1692.79%
688032禾迈股份84.10-49.00+3.73+4.64%12709.4810434.71.02%
688298东方生物18.28-6.68+0.81+4.64%15576.522752.2280.77%
300763锦浪科技87.3257.01+3.82+4.57%166523147886.95.18%
603806福斯特17.1765.84+0.75+4.57%57960495050.682.22%
002779中坚科技73.3785.27+3.11+4.43%3686426448.322.22%
600521华海药业14.6358.70+0.62+4.43%23785434233.011.59%
601339百隆东方7.2314.95+0.30+4.33%1028557308.940.69%
688581安杰思51.8418.92+2.06+4.14%3101.711578.8720.75%
605116奥锐特19.6320.25+0.78+4.14%425828202.671.05%
300412迦南科技4.6491.09+0.18+4.04%35457016124.037.57%
600668尖峰集团7.64-16.72+0.29+3.95%1371699963.853.32%
002250联化科技13.7329.83+0.51+3.86%15509820690.051.73%
600460士兰微52.32189.76+1.94+3.85%2176982115720413.08%
002124天邦食品2.16-2.24+0.08+3.85%76781016666.543.89%
001367海森药业19.0421.72+0.70+3.82%175103246.781.44%
002522浙江众成8.19125.82+0.30+3.80%96335678848.8810.64%
301535浙江华远13.6865.42+0.50+3.79%416675490.992.45%
600267海正药业10.3017.31+0.37+3.73%26227926534.592.22%
603822ST嘉澳69.11156.14+2.46+3.69%96806383.851.26%
300307慈星股份7.1851.32+0.25+3.61%33432923515.134.25%
300702天宇股份20.9676.20+0.72+3.56%5124310501.882.44%
002860星帅尔14.4126.37+0.49+3.52%18634826650.475.42%
300439美康生物8.2947.86+0.28+3.50%347272818.731.19%
301201诚达药业37.43-1643.35+1.26+3.48%7176426373.276.61%
688449联芸科技83.50218.47+2.80+3.47%163737.7131172.55.58%
600216浙江医药11.6814.95+0.39+3.45%18976321660.11.99%
300519新光药业12.3435.23+0.41+3.44%243752925.112.14%
605009豪悦护理23.2422.23+0.77+3.43%290786627.051.35%
603901永创智能10.2935.36+0.34+3.42%13969813773.272.58%
002019亿帆医药9.7133.21+0.32+3.41%14221513524.671.69%
603258电魂网络12.22-12.45+0.39+3.30%493115909.72.04%
603129春风动力252.0022.98+8.00+3.28%1635540616.031.07%
300893松原安全16.5521.27+0.51+3.18%322945229.721.29%
002103广博股份5.9220.41+0.18+3.14%987165741.872.54%
300244迪安诊断19.4894.06+0.59+3.12%38225974787.387.62%
301607富特科技43.5737.46+1.31+3.10%15841470122.7310.44%
601108财通证券8.6713.60+0.26+3.09%93845680405.112.02%
300469信息发展51.60-74.73+1.53+3.06%6340031008.062.56%
002006精工科技14.2238.52+0.42+3.04%11182615821.882.15%
001222源飞宠物13.6022.93+0.40+3.03%234523099.932.08%
688088虹软科技34.3952.49+1.01+3.03%71057.124328.411.77%
688717艾罗能源83.1393.92+2.43+3.01%45593.537612.324.60%
920166海圣医疗22.0021.66+0.64+3.00%53691177.0342.26%
688348昱能科技34.27-23.82+0.98+2.94%20706.756971.3321.33%
603290斯达半导137.79100.55+3.93+2.94%138808192900.35.80%
002508老板电器14.8611.49+0.42+2.91%7343310690.230.79%
300645正元智慧12.06129.88+0.34+2.90%633667599.364.55%
000411英特集团9.2610.88+0.26+2.89%632655660.311.12%
603610麒盛科技18.5769.60+0.52+2.88%6539411907.151.85%
001228永泰运25.7425.72+0.70+2.80%118072932.891.48%
601567三星电气14.8021.85+0.40+2.78%22141232652.971.58%
002629仁智股份4.44227.87+0.12+2.78%2179589557.136.02%
002032苏泊尔40.7715.49+1.10+2.77%195077782.630.24%
603297永新光学141.5474.65+3.78+2.74%3320745852.833.00%
688075安旭生物31.28158.80+0.83+2.73%5787.291758.2120.46%
600933爱柯迪14.5013.18+0.38+2.69%17687125141.281.80%
603949雪龙集团17.6238.81+0.45+2.62%475548168.422.26%
603171税友股份39.61112.73+1.01+2.62%3974815715.590.98%
600572康恩贝3.9820.90+0.10+2.58%38672015038.41.53%
301507民生健康12.3637.08+0.31+2.57%378534611.013.44%
600415小商品城10.0112.50+0.25+2.56%810412.979957.321.48%
301335天元宠物19.9745.65+0.49+2.52%150152921.611.72%
603877太平鸟12.2830.93+0.30+2.50%177242095.740.38%
002468申通快递14.0213.49+0.34+2.49%23749532646.681.62%
002318久立特材23.5515.19+0.57+2.48%8972821219.170.94%
300111向日葵2.90-394.23+0.07+2.47%3444379836.223.08%
600987航民股份6.228.61+0.15+2.47%665484067.640.65%
920069普昂医疗34.7120.18+0.83+2.45%64612213.7264.37%
603551奥普科技8.8511.84+0.21+2.43%236552071.970.62%
603213镇洋发展13.9181.74+0.33+2.43%279643846.80.63%
603811诚意药业7.7718.39+0.18+2.37%605964617.651.32%
603607京华激光22.5137.54+0.52+2.36%6117313645.173.43%
603165荣晟环保13.3018.16+0.30+2.31%583727576.11.87%
001256炜冈科技25.8025.47+0.58+2.30%4924412503.544.61%
603310巍华新材14.7328.76+0.33+2.29%185362730.060.96%
603049中策橡胶45.019.34+0.99+2.25%2345510311.012.68%
688606奥泰生物41.9218.63+0.92+2.24%4905.372024.1690.62%
300451创业慧康3.21-10.68+0.07+2.23%2470727790.761.61%
603896寿仙谷13.30-228.14+0.29+2.23%276863621.851.40%
002725跃岭股份12.281420.45+0.26+2.16%9156311331.864.27%
603816顾家家居22.9710.68+0.48+2.13%9318021191.231.15%
300587天铁科技3.85-23.75+0.08+2.12%40577015573.993.85%
603168莎普爱思4.85-6.63+0.10+2.11%817103864.122.19%
301356天振股份26.2659.44+0.54+2.10%4136410641.123.26%
603605珀莱雅57.8815.55+1.18+2.08%5925733814.821.50%
002472双环传动37.9225.39+0.77+2.07%23686788431.663.16%
603219富佳股份14.38146.92+0.29+2.06%512667196.550.91%
601609金田股份10.5923.72+0.21+2.02%52046854688.833.01%
605080浙江自然19.5816.58+0.38+1.98%169533240.251.21%
002602世纪华通13.9416.35+0.27+1.98%1300816180417.51.91%
603379三美股份67.3918.99+1.30+1.97%172590118962.52.83%
300411金盾股份6.93883.82+0.13+1.91%18117312592.945.86%
300878维康药业33.93-22.77+0.62+1.86%3768512524.562.61%
603103横店影视14.47-63.96+0.26+1.83%630278969.6890.99%
002489浙江永强2.7924.35+0.05+1.82%2792577592.491.46%
603558健盛集团11.308.88+0.20+1.80%276323061.540.81%
002095生意宝13.00-242.50+0.23+1.80%272933489.491.08%
605337李子园8.4818.01+0.15+1.80%370753076.640.95%
002044美年健康5.1065.32+0.09+1.80%84478243016.132.18%
920685新芝生物10.2626.33+0.18+1.79%4080411.22580.70%
002332仙琚制药8.1620.20+0.14+1.75%812046560.70.82%
603079圣达生物11.6841.18+0.20+1.74%348903977.481.85%
300270中威电子10.52-75.03+0.18+1.74%14752615523.65.74%
300144宋城演艺5.8519.68+0.10+1.74%28375716292.681.09%
301009可靠股份8.30116.26+0.14+1.72%295812407.251.96%
300882万胜智能16.1542.81+0.27+1.70%583869204.282.19%
603210泰鸿万立13.7722.03+0.23+1.70%289883916.971.25%
002430杭氧股份29.4929.21+0.48+1.65%3906171159233.99%
603667五洲新春61.65280.06+0.99+1.63%1908231150635.21%
688270ST臻镭71.10141.88+1.10+1.57%90166.3364227.623.01%
603799华友钴业47.5212.25+0.73+1.56%478707223883.62.54%
002617露笑科技9.81101.30+0.15+1.55%2898042280745.115.43%
300729乐歌股份9.9016.22+0.15+1.54%216872121.380.66%
603237五芳斋12.5722.49+0.19+1.53%143461773.50.76%
688475萤石网络26.2933.88+0.39+1.51%34950.739078.3120.44%
300703创源股份12.86110.08+0.19+1.50%504936390.443.04%
002801微光股份27.2815.07+0.40+1.49%142403778.261.23%
600059古越龙山7.5130.38+0.11+1.49%715385287.160.78%
688701卓锦股份7.51-14.11+0.11+1.49%27547.122037.1512.05%
603931格林达54.6890.93+0.79+1.47%7988843598.914.00%
603701德宏股份21.52370.75+0.31+1.46%417198932.581.60%
603195公牛集团38.9116.90+0.56+1.46%5268720093.280.29%
600032浙江新能7.0037.37+0.10+1.45%30949321649.641.29%
603194中力股份37.4217.67+0.53+1.44%2991911010.661.89%
002615哈尔斯6.37118.98+0.09+1.43%7997550742.65%
002344海宁皮城3.5795.16+0.05+1.42%1157814023.020.90%
600160巨化股份51.6733.59+0.72+1.41%1072306550765.13.97%
600051宁波联合5.7623.62+0.08+1.41%464672628.621.49%
301448开创电气46.28-843.72+0.64+1.40%2921613391.636.05%
000906浙商中拓5.1516.82+0.07+1.38%639143238.40.91%
601865福莱特10.3226.49+0.14+1.38%15984616259.60.84%
688767博拓生物32.61160.65+0.44+1.37%15064.564807.0131.01%
300078思创智联2.97-58.50+0.04+1.37%2247886510.872.02%
301065本立科技17.9025.58+0.24+1.36%150742655.561.75%
301097天益医疗35.15-175.57+0.47+1.36%110073787.943.80%
002099海翔药业5.26-115.28+0.07+1.35%21868611474.881.35%
603119浙江荣泰65.28106.20+0.86+1.33%10726068387.384.05%
600126杭钢股份6.09299.19+0.08+1.33%49061930136.341.45%
600261阳光照明3.1530.92+0.04+1.29%880892752.90.66%
600927永安期货12.7522.80+0.16+1.27%479796076.970.33%
603733仙鹤股份27.1019.11+0.34+1.27%12911334130.881.78%
300441鲍斯股份6.4024.67+0.08+1.27%833945357.961.33%
600173卧龙新能5.97-19.91+0.07+1.19%527863143.430.75%
002563森马服饰5.1213.94+0.06+1.19%1646888295.940.75%
688290景业智能62.53-221.48+0.73+1.18%11713.297392.2811.15%
601921浙版传媒6.8812.19+0.08+1.18%540933665.120.24%
688023安恒信息34.49-58.56+0.39+1.14%17987.686121.7981.76%
600814杭州解百6.2520.14+0.07+1.13%484832983.450.66%
601877正泰电器25.1211.72+0.28+1.13%16778241786.970.78%
603611诺力股份16.1810.93+0.18+1.13%235163740.130.91%
688819天能股份21.7616.97+0.24+1.12%26864.665774.970.28%
605500森林包装6.35107.80+0.07+1.11%464592904.861.12%
002154报喜鸟3.6413.01+0.04+1.11%2682439649.812.27%
603600永艺股份9.1812.27+0.10+1.10%670095899.862.23%
605179一鸣食品12.9496.62+0.14+1.09%233342981.510.58%
001356富岭股份8.4169.51+0.09+1.08%249702067.821.24%
002003伟星股份8.4215.71+0.09+1.08%728406042.610.71%
001358兴欣新材23.4855.27+0.25+1.08%181454231.193.65%
603311金海高科33.90113.92+0.36+1.07%9791132028.764.15%
600273嘉化能源6.7010.77+0.07+1.06%1340778925.721.02%
601878浙商证券9.6116.85+0.10+1.05%39115737376.20.86%
002322理工能科9.8017.44+0.10+1.03%281152708.450.80%
300945曼卡龙10.8722.14+0.11+1.02%498195348.92.09%
688816易思维57.2385.11+0.57+1.01%4064.752299.3152.11%
603218日月股份10.1620.22+0.10+0.99%696536982.30.68%
600235民丰特纸5.10179.90+0.05+0.99%616973088.831.76%
002372伟星新材8.2517.59+0.08+0.98%828836763.440.56%
300984金沃股份49.60134.92+0.48+0.98%2516712251.832.84%
600865百大集团8.35151.05+0.08+0.97%662865448.311.76%
002840华统股份7.38-14.41+0.07+0.96%18666813655.22.34%
603085天成自控10.6547.47+0.10+0.95%774288075.7291.95%
603556海兴电力21.5215.41+0.20+0.94%4813610252.940.99%
603073彩蝶实业15.1529.31+0.14+0.93%177762643.024.75%
600177雅戈尔7.5813.66+0.07+0.93%22721216972.910.50%
301119正强股份22.9733.34+0.21+0.92%264265998.12.24%
600790轻纺城3.3416.13+0.03+0.91%1281884207.930.87%
002761浙江建投6.7031.71+0.06+0.90%814305357.890.75%
002061浙江交科3.369.35+0.03+0.90%1379224569.320.53%
603055台华新材8.0014.25+0.07+0.88%413253259.650.47%
002284亚太股份9.3212.95+0.08+0.87%13847112682.521.89%
600796钱江生化4.7123.67+0.04+0.86%705523263.572.27%
603173福斯达34.3413.80+0.29+0.85%90353049.610.56%
301368丰立智能39.41-164.13+0.33+0.84%207298052.061.73%
605011杭州热电15.6132.85+0.13+0.84%428946596.161.07%
002067景兴纸业3.6954.37+0.03+0.82%30703811192.22.30%
002133广宇集团2.4626.35+0.02+0.82%1197422897.491.56%
002120韵达股份6.2613.57+0.05+0.81%24949115412.460.89%
002244滨江集团7.5312.01+0.06+0.80%22173816497.950.80%
603071物产环能11.309.60+0.09+0.80%250552786.470.45%
301082久盛电气8.8971.13+0.07+0.79%635085631.112.33%
688306均普智能8.931357.25+0.07+0.79%141162.612336.811.15%
603711香飘飘11.4922.87+0.09+0.79%340063826.340.82%
605028世茂能源20.7723.41+0.16+0.78%150353064.780.94%
600023浙能电力5.289.57+0.04+0.76%37861219789.680.28%
603583捷昌驱动21.6624.93+0.16+0.74%415068846.6491.09%
600571信雅达9.66128.07+0.07+0.73%639536124.831.40%
300076*ST宁视4.22-22.23+0.03+0.72%422311742.121.00%
300795米奥会展8.5117.09+0.06+0.71%323972714.421.86%
688577浙海德曼44.08106.59+0.31+0.71%10980.544748.3660.70%
002634*ST棒杰4.27-1.97+0.03+0.71%1056324555.382.39%
601116三江购物10.0030.98+0.07+0.70%626436173.591.14%
600633浙数文化10.0721.68+0.07+0.70%15809815822.591.25%
605228神通科技13.0036.54+0.09+0.70%694769089.281.46%
000631顺发恒能2.92145.01+0.02+0.69%1472304230.280.64%
300360炬华科技11.7012.35+0.08+0.69%442425134.180.88%
603301振德医疗87.7287.67+0.59+0.68%1485012926.910.56%
603839安正时尚5.95-12.70+0.04+0.68%454552651.271.17%
000913钱江摩托10.456.46+0.07+0.67%330543403.080.64%
688623双元科技100.16106.15+0.67+0.67%5029.445023.3932.63%
000705浙江震元6.03-57.57+0.04+0.67%589523503.82.09%
601528瑞丰银行4.534.53+0.03+0.67%1005374507.850.54%
002010传化智联4.6019.32+0.03+0.66%1621977355.090.59%
000607华媒控股3.11-9.12+0.02+0.65%1207373681.611.36%
601018宁波港3.1912.02+0.02+0.63%47970015096.570.25%
300027ST华谊1.60-11.61+0.01+0.63%3813326017.661.49%
603298杭叉集团24.4014.33+0.15+0.62%6326115285.50.48%
301556托普云农57.7945.89+0.35+0.61%119556809.924.06%
300459汤姆猫3.33-9.95+0.02+0.60%60548120113.11.84%
300746汉嘉数智10.5134.10+0.06+0.57%303053140.621.36%
002586ST围海3.5215.14+0.02+0.57%489841706.310.45%
002440闰土股份10.6514.86+0.06+0.57%52586457072.165.56%
688215瑞晟智能38.8683.46+0.21+0.54%6998.8492712.8920.77%
605077华康股份11.1123.81+0.06+0.54%562946158.811.88%
301073君亭酒店18.60134.21+0.10+0.54%341446252.691.92%
605088冠盛股份27.9719.62+0.15+0.54%4138111422.682.06%
603231索宝蛋白14.9816.20+0.08+0.54%222353309.452.09%
688310迈得医疗15.4044.63+0.08+0.52%21584.343333.4661.31%
603709中源家居13.74-60.71+0.07+0.51%146991989.111.17%
301004嘉益股份32.0413.47+0.16+0.50%44961420.550.33%
603089正裕工业8.4440.58+0.04+0.48%191911592.620.80%
002403爱仕达8.49-12.39+0.04+0.47%402243338.591.35%
002574明牌珠宝4.29-7.33+0.02+0.47%540632269.091.02%
301113雅艺科技15.10714.26+0.07+0.47%122791817.151.71%
603081大丰实业8.6862.32+0.04+0.46%294692524.280.70%
002562兄弟科技4.4146.06+0.02+0.46%1774967738.322.18%
002896中大力德70.62246.20+0.32+0.46%8107256188.024.13%
301052果麦文化22.30-264.61+0.10+0.45%303426749.513.78%
688288鸿泉技术17.91759.37+0.08+0.45%15557.362723.8261.56%
603105芯能科技6.9019.66+0.03+0.44%783815350.121.57%
002188中天服务4.9255.77+0.02+0.41%1317686367.765.12%
002021中捷资源2.49-140.94+0.01+0.40%3228047959.812.70%
300998宁波方正28.68167.65+0.11+0.39%5673516249.75.27%
600830香溢融通7.9243.74+0.03+0.38%583484528.671.28%
300994久祺股份10.8820.41+0.04+0.37%374113928.923.16%
300792壹网壹创25.4753.43+0.09+0.35%4095310385.691.92%
002942新农股份14.6422.81+0.05+0.34%117181683.410.84%
603282亚光股份14.6529.64+0.05+0.34%192602795.811.44%
605555德昌股份11.7460.27+0.04+0.34%464665425.590.96%
688109品茗科技73.50182.20+0.25+0.34%11000.867936.3041.40%
002931锋龙股份62.75764.75+0.21+0.34%83355524604.14%
605268王力安防9.1630.87+0.03+0.33%268552420.720.61%
603271永杰新材42.9318.40+0.14+0.33%3434914840.493.63%
688469芯联集成10.01-167.50+0.03+0.30%2970553295504.95.06%
300512中亚股份6.8389.45+0.02+0.29%436802933.131.34%
603788宁波高发13.7014.09+0.04+0.29%127401724.320.57%
002795永和智控6.88-58.51+0.02+0.29%15337910462.583.53%
603908牧高笛17.40-36.49+0.05+0.29%124612121.81.34%
002001新和成29.6613.58+0.08+0.27%30259488206.691.00%
002641公元股份3.9169.73+0.01+0.26%802463104.430.71%
600283钱江水利7.9722.34+0.02+0.25%175731383.590.31%
600526菲达环保4.1411.89+0.01+0.24%702292874.80.80%
300838浙江力诺12.62-53.34+0.03+0.24%396374903.913.89%
300768迪普科技13.3943.84+0.03+0.22%420615593.141.00%
301469恒达新材28.0527.25+0.06+0.21%114313150.172.48%
603215比依股份14.0360.28+0.03+0.21%177942449.80.95%
301550斯菱智驱89.62181.73+0.19+0.21%5200445756.192.53%
603216梦天家居20.7972.41+0.04+0.19%279525754.951.26%
002381双箭股份5.2237.91+0.01+0.19%433172229.491.35%
002048宁波华翔22.1441.41+0.04+0.18%22741850354.723.20%
002434万里扬5.9938.50+0.01+0.17%1355037976.031.03%
605180华生科技12.2695.95+0.02+0.16%207052482.051.23%
603095越剑智能14.3455.91+0.02+0.14%495596970.631.92%
603289泰瑞机器8.0630.15+0.01+0.12%393153101.081.34%
603338浙江鼎力43.5411.46+0.05+0.11%5289122607.581.04%
001312福恩股份18.6918.82+0.02+0.11%209513851.913.67%
603277银都股份10.1518.97+0.01+0.10%188401877.90.31%
603208江山欧派10.78-8.08+0.01+0.09%209212221.071.19%
002082ST万邦11.14-85.73+0.01+0.09%10597211680.091.87%
603238诺邦股份11.3217.04+0.01+0.09%304883390.381.72%
300772运达股份11.7628.13+0.01+0.09%19433722661.352.79%
001380华纬科技15.6616.77+0.01+0.06%142012190.350.61%
002236大华股份15.9913.40+0.01+0.06%25781441099.771.08%
301616浙江华业33.7313.86+0.02+0.06%62842102.012.21%
301216万凯新材23.1226.72+0.01+0.04%8313919103.421.52%
301345涛涛车业227.9127.42+0.08+0.04%1192626873.343.40%
002444巨星科技31.0514.46+0.01+0.03%13124939904.981.14%
688039当虹科技35.94-42.00+0.01+0.03%19398.886985.2381.75%
002937兴瑞科技45.43102.10+0.01+0.02%12021253685.053.81%
000909*ST数源3.61-3.650.000.00%23045825.010.53%
600580卧龙电驱31.8943.930.000.00%29454192907.411.89%
600798宁波海运3.1858.530.000.00%1156253619.040.96%
002144宏达高科9.9946.790.000.00%375593701.382.73%
002224三力士3.29-203.950.000.00%1371394434.721.70%
002247聚力文化2.1340.630.000.00%1827353826.42.84%
002375亚厦股份3.4113.890.000.00%1190414025.20.90%
002570贝因美4.0729.260.000.00%1946637838.891.80%
601599浙文影业2.8429.580.000.00%1552554372.341.34%
603001奥康国际--------------
603789ST星农--------------
600926杭州银行14.855.480.000.00%39604158410.870.55%
300652雷迪克33.0033.080.000.00%216787034.8311.81%
300796贝斯美6.382191.580.000.00%420932644.631.17%
300898熊猫乳品18.6720.800.000.00%216703981.381.89%
688616西力科技10.1017.830.000.00%25089.352479.3851.40%
605138盛泰集团5.6517.900.000.00%431812397.970.78%
301353普莱得16.8030.620.000.00%135722238.173.32%
301539宏鑫科技13.25720.600.000.00%142621863.481.90%
002756永兴材料56.5231.77-0.01-0.02%13181673428.933.41%
688184ST帕瓦10.65-2.68-0.01-0.09%10367.491087.5081.06%
603331百达精工10.49-8.60-0.01-0.10%462674765.832.29%
603505金石资源18.9949.92-0.02-0.11%27799653606.683.30%
300113顺网科技17.9028.42-0.02-0.11%17918932099.343.52%
301398星源卓镁34.09284.57-0.04-0.12%182466270.951.63%
300837浙矿股份24.0833.43-0.03-0.12%164603901.732.18%
300817双飞集团15.3948.89-0.02-0.13%224853412.441.78%
601022宁波远洋7.6116.10-0.01-0.13%571494258.60.44%
300539横河精密20.07104.33-0.03-0.15%5780411510.092.65%
603093南华期货18.4721.90-0.03-0.16%11331620982.171.86%
603995甬金股份22.8614.58-0.04-0.17%10575224031.12.91%
002677浙江美大5.62545.30-0.01-0.18%695633865.621.26%
002206海利得5.3112.40-0.01-0.19%953495005.950.90%
002276万马股份10.0330.87-0.02-0.20%14456714419.111.44%
600982宁波能源4.8214.25-0.01-0.21%21209510165.61.90%
600704物产中大4.746.79-0.01-0.21%29641014002.180.57%
605166聚合顺9.4730.38-0.02-0.21%741447126.642.36%
603300海南华铁4.5320.28-0.01-0.22%37194816671.11.86%
300033同花顺241.4354.39-0.57-0.24%1832094436674.18%
002712思美传媒4.19-45.89-0.01-0.24%1193524942.552.21%
603076乐惠国际20.0394.00-0.05-0.25%260305101.642.16%
300863卡倍亿66.59104.32-0.18-0.27%10389168277.884.14%
688203海正生材10.05190.76-0.03-0.30%30283.642997.0061.49%
000559万向钱潮12.5942.20-0.04-0.32%39043548819.321.18%
300879大叶股份15.68-14.68-0.05-0.32%341005277.981.70%
600797浙大网新6.27-89.05-0.02-0.32%18725711679.661.82%
600699均胜电子21.0323.34-0.07-0.33%27490957278.422.03%
688296和达科技11.48-18.19-0.04-0.35%18490.532064.9121.72%
001306夏厦精密53.17-64.71-0.19-0.36%60303153.263.89%
920855浙江大农11.1530.67-0.04-0.36%2960326.21890.44%
300250初灵信息13.9377.55-0.05-0.36%430705970.32.74%
301203国泰环保41.2931.20-0.15-0.36%86713526.161.98%
603376大明电子24.5949.01-0.09-0.36%73471793.222.30%
603008ST喜临门8.1122.22-0.03-0.37%463553719.261.26%
600884杉杉股份13.1239.05-0.05-0.38%46722361535.42.55%
600768宁波富邦15.1524.87-0.06-0.39%536217954.114.01%
605155西大门12.0321.17-0.05-0.41%243522871.851.30%
301032新柴股份9.3420.06-0.04-0.43%387703575.892.37%
603997继峰股份11.6330.78-0.05-0.43%12102713860.920.95%
600477杭萧钢构2.3261.58-0.01-0.43%2749296321.261.17%
001278一彬科技15.48-17.48-0.07-0.45%230703513.022.70%
002122ST汇洲2.19115.98-0.01-0.45%2347055016.241.18%
603320迪贝电气17.4834.82-0.08-0.46%271114640.121.82%
000156华数传媒6.4826.77-0.03-0.46%761974894.70.45%
603004鼎龙科技23.6439.23-0.11-0.46%7741518396.6813.15%
002479富春环保4.2917.59-0.02-0.46%916873895.511.06%
603677奇精机械12.8459.72-0.06-0.47%196742491.271.02%
300025华星创业4.17-15.55-0.02-0.48%1116624609.452.20%
002050三花智控41.3042.52-0.20-0.48%713814293371.71.94%
920639晨光电缆6.1560.70-0.03-0.49%13431810.34031.13%
300068ST南都4.10-1.37-0.02-0.49%35416914234.874.15%
601789宁波建工4.0419.47-0.02-0.49%26071110426.892.40%
605378野马电池13.9993.93-0.07-0.50%279293852.291.07%
605358立昂微74.98-1068.58-0.39-0.52%1044356785696.113.52%
600512腾达建设1.91257.54-0.01-0.52%1968723732.331.24%
603266天龙股份16.1229.06-0.09-0.56%224773595.31.13%
603391力聚热能53.2024.70-0.30-0.56%65343484.682.87%
300266兴源环境1.76-11.73-0.01-0.56%1550182691.081.00%
301255通力科技20.9680.32-0.12-0.57%150463110.223.95%
002686亿利达5.12154.27-0.03-0.58%1070265398.842.05%
001325元创股份35.3517.53-0.21-0.59%86953040.044.44%
000517荣安地产1.67-4.46-0.01-0.60%2306333780.170.93%
603075热威股份21.6926.79-0.13-0.60%147053167.563.57%
301066万事利11.6374.14-0.07-0.60%395284532.331.70%
002266浙富控股4.8817.57-0.03-0.61%748327.136619.41.55%
301056森赫股份11.3244.06-0.07-0.61%270653032.211.54%
300306远方信息9.6536.79-0.06-0.62%302102869.511.92%
603506南都物业9.5415.25-0.06-0.63%280672641.611.49%
001225和泰机电39.6385.88-0.25-0.63%105604163.85.02%
300649杭州园林26.86-84.20-0.17-0.63%321068609.883.00%
300234开尔新材11.03-305.60-0.07-0.63%23981527339.736.97%
605005合兴股份15.5731.31-0.10-0.64%131352019.750.33%
002664信质集团16.9344.35-0.11-0.65%473487944.061.18%
003017大洋生物21.4921.37-0.14-0.65%179773826.062.16%
002633申科股份15.30241.52-0.10-0.65%243183675.961.63%
601882海天精工18.3421.69-0.12-0.65%468288471.640.90%
300718长盛轴承57.7766.04-0.38-0.65%5155729482.22.62%
002034旺能环境15.1210.83-0.10-0.66%7193610829.021.40%
688092爱科科技21.0637.61-0.14-0.66%10167.582102.6461.23%
603662柯力传感64.6059.28-0.43-0.66%9872562671.123.52%
300969恒帅股份92.8992.39-0.62-0.66%2132019732.162.72%
603015弘讯科技11.98183.08-0.08-0.66%12547715057.53.10%
603321梅轮电梯5.8659.17-0.04-0.68%509302938.071.48%
300118东方日升11.56-4.51-0.08-0.69%36317941822.443.92%
002415海康威视33.0920.30-0.23-0.69%812380271380.70.90%
920058华洋赛车18.6921.91-0.13-0.69%2417450.62220.88%
002863今飞凯达4.2840.10-0.03-0.70%1003564230.371.67%
600352浙江龙盛12.5820.77-0.09-0.71%76742498414.562.36%
605008长鸿高科11.05-349.66-0.08-0.72%195572120.110.30%
688005容百科技28.92-128.85-0.22-0.75%225938.464336.413.16%
002418康盛股份3.92256.52-0.03-0.76%70474627224.886.20%
600570恒生电子20.8029.42-0.16-0.76%30878464302.71.63%
603040新坐标61.8545.86-0.48-0.77%4493128686.922.29%
601689拓普集团52.3432.89-0.41-0.78%310958161920.21.79%
002043兔宝宝11.1712.37-0.09-0.80%757488458.160.94%
002590万安科技9.8723.96-0.08-0.80%757607379.561.53%
001255博菲电气25.62204.51-0.21-0.81%300937395.3513.89%
000795英洛华8.4237.52-0.07-0.82%13414311227.081.20%
300695兆丰股份48.9916.56-0.41-0.83%89784371.270.88%
920682球冠电缆5.9726.64-0.05-0.83%200801189.6080.89%
603172万丰股份16.6842.91-0.14-0.83%194663215.841.46%
002404嘉欣丝绸5.7317.30-0.05-0.87%1014125738.312.23%
688571杭华股份7.9831.30-0.07-0.87%113225.78931.0322.67%
002389航天彩虹17.09105.92-0.15-0.87%12710021633.541.29%
300953震裕科技127.0842.87-1.12-0.87%6154977519.863.52%
920101志高机械17.8420.97-0.16-0.89%3230565.29750.83%
002364中恒电气53.47230.00-0.48-0.89%310136166744.45.56%
920527夜光明12.2337.13-0.11-0.89%3062368.41420.66%
301225恒勃股份74.3159.13-0.68-0.91%2092215143.766.56%
300943春晖智控44.62159.73-0.41-0.91%9562841678.217.17%
600120浙江东方4.3315.97-0.04-0.92%25652911026.410.75%
301198喜悦智行12.93-206.46-0.12-0.92%261173324.221.61%
601002晋亿实业4.3116.03-0.04-0.92%1457076205.511.53%
603889新澳股份5.3510.18-0.05-0.93%1085965731.751.15%
301068大地海洋23.23-123.83-0.22-0.94%116562687.141.16%
002214*ST大立14.29-37.68-0.14-0.97%338844847.120.71%
300743天地数码15.0719.71-0.15-0.99%339475028.262.66%
300766每日互动20.89-238.68-0.21-1.00%112795236583.15%
603685晨丰科技28.80197.53-0.30-1.03%277438307.5111.38%
605162新中港7.6428.24-0.08-1.04%817716197.671.85%
688365光云科技15.24-912.79-0.16-1.04%81300.7312443.81.91%
600208衢州发展2.82158.25-0.03-1.05%82172823145.790.97%
920608丰安股份12.0922.17-0.13-1.06%2690320.86110.56%
301359东南电子15.7754.89-0.17-1.07%257503998.683.76%
603181皇马科技16.2421.38-0.18-1.10%11215218135.991.91%
301077星华新材22.3829.74-0.25-1.10%165203691.661.73%
688789宏华数科52.5720.53-0.59-1.11%11577.636076.8420.64%
920395朗鸿科技7.0829.95-0.08-1.12%5913415.4380.56%
002142宁波银行30.786.75-0.35-1.12%23996573966.770.36%
002703浙江世宝14.0066.32-0.16-1.13%17769024901.993.03%
301667纳百川70.0987.93-0.81-1.14%1939913720.228.17%
002388新亚制程5.15-84.58-0.06-1.15%29880615428.665.90%
605020永和股份40.7432.29-0.48-1.16%417865173055.78.31%
605003众望布艺21.1636.83-0.25-1.17%84321751.050.77%
301057汇隆新材22.9368.58-0.28-1.21%221545082.282.68%
603897长城科技32.3021.85-0.40-1.22%6505821234.473.15%
301388欣灵电气23.35106.86-0.29-1.23%147823414.132.03%
601515衢州东峰3.19-13.73-0.04-1.24%1551044961.550.81%
300992泰福泵业25.19-195.67-0.32-1.25%117032931.381.51%
605259绿田机械17.6713.08-0.23-1.28%108421894.090.63%
603703盛洋科技10.68-188.42-0.14-1.29%11133511687.222.68%
300133华策影视6.8571.75-0.09-1.30%48608733466.472.90%
603088宁波精达9.5652.34-0.13-1.34%14760414216.533.37%
300277汽轮科技14.70486.55-0.20-1.34%26941838948.283.52%
688565力源科技9.54216.11-0.13-1.34%26816.732523.1171.79%
002730电光科技28.35150.30-0.39-1.36%8453823472.132.44%
300020ST银江2.90-1.29-0.04-1.36%838072416.871.09%
301275汉朔科技42.4737.16-0.59-1.37%5655823490.531.88%
001333光华股份18.6820.81-0.26-1.37%166043050.781.30%
300349金卡智能10.7217.75-0.15-1.38%722527678.251.95%
920015锦华新材52.8341.29-0.75-1.40%3174517316.927.93%
603767中马传动14.08-751.99-0.20-1.40%485336793.921.57%
688777中控技术117.38234.48-1.67-1.40%233617279302.82.97%
603700宁水集团11.2429.61-0.16-1.40%775158635.843.88%
600986浙文互联6.97-219.79-0.10-1.41%42792429915.352.88%
605018长华集团13.1159.33-0.19-1.43%676948916.681.44%
001335信凯科技46.4255.41-0.68-1.44%2145510399.318.40%
601916浙商银行2.735.78-0.04-1.44%157618843199.280.73%
301222浙江恒威29.3446.63-0.43-1.44%327629655.4093.07%
603665康隆达25.92-223.84-0.38-1.44%281047178.751.75%
002488金固股份8.71152.03-0.13-1.47%19206416706.982.09%
601113华鼎股份3.3332.74-0.05-1.48%1520735023.11.38%
605066天正电气6.6543.13-0.10-1.48%748004937.931.49%
000980众泰汽车1.99-28.99-0.03-1.49%109547921388.82.17%
688255凯尔达26.3189.71-0.40-1.50%25092.796492.7652.28%
603070万控智造12.4682.22-0.19-1.50%451595655.551.13%
300329海伦钢琴11.14-27.97-0.17-1.50%290073204.681.15%
603980吉华集团6.5247.29-0.10-1.51%21915814386.033.24%
002718友邦吊顶110.781290.16-1.70-1.51%1174812789.381.25%
605277新亚电子19.5034.81-0.30-1.52%21353641371.145.59%
301019宁波色母17.9225.91-0.28-1.54%158622822.971.52%
001238浙江正特27.32110.94-0.43-1.55%37641021.550.26%
920679前进科技13.8931.17-0.22-1.56%2856389.50860.77%
301459丰茂股份30.8137.96-0.49-1.57%137564145.465.27%
300032金龙机电3.69-99.03-0.06-1.60%1921847043.82.39%
601177杭齿前进12.2318.99-0.20-1.61%595047184.711.48%
002112三变科技16.23293.96-0.27-1.64%11184018064.784.27%
301218华是科技41.90-173.46-0.70-1.64%4479618858.826.25%
688307中润光学73.80135.58-1.25-1.67%75252.5756410.896.05%
603617君禾股份7.0357.62-0.12-1.68%1069707477.282.77%
002758浙农股份8.117.78-0.14-1.70%428753448.380.83%
600052东望时代3.46-6.08-0.06-1.70%1304414475.11.55%
603116红蜻蜓5.71-24.36-0.10-1.72%969645529.561.68%
300100双林股份26.8135.80-0.47-1.72%8325522111.871.51%
300611美力科技22.6236.94-0.41-1.78%265515998.091.79%
603305旭升集团11.5833.91-0.21-1.78%22467225930.541.94%
603568伟明环保15.3916.31-0.28-1.79%7019810738.090.34%
300637扬帆新材10.401235.74-0.19-1.79%10113310567.54.31%
920974凯大催化5.9929.93-0.11-1.80%170561010.1921.33%
001336楚环科技22.1439.34-0.41-1.82%155653420.43.16%
301212联盛化学22.59278.24-0.42-1.83%158503551.311.69%
688299长阳科技15.83-31.03-0.30-1.86%71833.311378.122.50%
300145南方泵业5.2340.10-0.10-1.88%930348.948783.694.87%
301567贝隆精密34.45-215.64-0.66-1.88%129124411.826.08%
002767先锋电子16.6899.07-0.32-1.88%160372656.921.23%
002131利欧股份4.67-735.08-0.09-1.89%197382892909.843.37%
002520日发精机6.74-39.91-0.13-1.89%59383340212.878.28%
920028新恒泰17.0524.83-0.33-1.90%157762673.9972.43%
301316慧博云通37.06147.81-0.72-1.91%9035233886.272.31%
688006杭可科技34.8755.30-0.68-1.91%104012.236401.981.72%
688141杰华特143.99-73.69-2.81-1.91%113058.8159900.82.51%
301279金道科技22.1157.24-0.44-1.95%173123839.351.33%
600232金鹰股份6.4864.52-0.13-1.97%673554306.291.85%
920118太湖远大19.0328.98-0.39-2.01%62781171.1252.00%
603239浙江仙通14.1318.72-0.29-2.01%634018936.942.34%
601112振石股份17.0539.42-0.35-2.01%7932713376.274.48%
301081严牌股份13.15380.01-0.27-2.01%394515205.851.76%
301193家联科技18.20-28.99-0.38-2.05%443817937.482.45%
301053远信工业39.52247.61-0.83-2.06%3446913705.552.81%
603917合力科技11.84117.29-0.25-2.07%445195316.892.18%
002637赞宇科技10.8725.46-0.23-2.07%17439118544.973.75%
603048浙江黎明17.3976.04-0.37-2.08%229893980.371.57%
603337杰克科技37.0820.38-0.80-2.11%243199093.790.51%
605068明新旭腾16.83-245.92-0.37-2.15%251914236.351.55%
603578三星新材11.81-15.11-0.26-2.15%348654102.311.93%
301280珠城科技46.8942.46-1.05-2.19%3639016794.723.66%
605318法狮龙125.8651124.30-2.82-2.19%2948636809.232.35%
920055隆源股份27.5313.15-0.62-2.20%38871068.0222.54%
002326永太科技23.94461.54-0.54-2.21%418034101404.75.17%
300930屹通新材28.3146.46-0.65-2.24%236946737.685.03%
002493荣盛石化11.1236.12-0.26-2.28%62626368847.450.67%
300901中胤时尚13.76455.05-0.33-2.34%317984405.531.32%
003025思进智能13.6725.31-0.33-2.36%10126113679.864.47%
002196方正电机11.88123.57-0.29-2.38%30041235182.486.15%
600366宁波韵升13.8337.06-0.34-2.40%66058492381.056.01%
300839博汇股份11.6696.26-0.29-2.43%588036860.2092.03%
603948建业股份23.4516.33-0.60-2.49%376508992.022.32%
300669沪宁股份25.98283.47-0.67-2.51%149343869.40.82%
603926铁流股份16.9849.12-0.44-2.53%354375993.471.54%
301157华塑科技61.80119.61-1.62-2.55%128257915.6096.21%
300203聚光科技13.65-21.51-0.36-2.57%14872620527.813.32%
920086科马材料23.7621.69-0.63-2.58%92542205.3163.46%
301096百诚医药58.16-123.63-1.59-2.66%5309531044.66.39%
002115三维通信10.021143.48-0.28-2.72%29287629392.353.89%
300478杭州高新36.87-134.40-1.04-2.74%2953510840.872.40%
920011晨光电机20.9120.10-0.59-2.74%98372051.5675.29%
605056咸亨国际15.5424.10-0.44-2.75%6841710577.721.70%
920249利尔达10.1979.39-0.29-2.77%15064115428.3912.08%
300784利安科技42.5051.03-1.21-2.77%92433915.755.46%
605303园林股份24.45-23.79-0.70-2.78%5976814973.823.71%
920177恒道科技25.0617.11-0.72-2.79%48591213.8242.62%
300461田中精机36.861276.53-1.06-2.80%4228115613.62.94%
603661恒林股份38.9431.68-1.12-2.80%6462125175.544.65%
920252天宏锂电17.92219.34-0.52-2.82%136252421.1222.00%
605580恒盛能源27.5647.57-0.80-2.82%12337734355.014.41%
000925众合科技9.25-137.54-0.27-2.84%69611066101.1310.37%
603260合盛硅业46.24-17.23-1.36-2.86%227633106488.91.93%
600130波导股份4.40575.91-0.13-2.87%1912948369.092.55%
002648卫星化学24.1513.88-0.72-2.90%8554482070582.54%
920906舜宇精工17.0235.14-0.51-2.91%69351169.8592.08%
001211双枪科技23.80-1687.87-0.72-2.94%4664611146.915.00%
920270天铭科技12.4339.78-0.38-2.97%82541022.9311.02%
603303得邦照明27.1152.40-0.84-3.01%14068437813.372.95%
603373安邦护卫36.2430.28-1.13-3.02%3041011019.796.69%
300435中泰股份24.0523.62-0.75-3.02%21197450572.435.75%
603602纵横通信11.03-15.78-0.35-3.08%483735300.962.09%
002443金洲管道9.4232.39-0.30-3.09%15459014639.612.98%
002849威星智能15.3264.61-0.49-3.10%6550410103.42.99%
605158华达新材6.52-1299.08-0.21-3.12%450742944.420.88%
002119康强电子35.85115.96-1.17-3.16%958152.9340626.525.53%
605055迎丰股份10.36-71.89-0.34-3.18%591376145.831.34%
603178圣龙股份13.92-20.37-0.46-3.20%592888254.52.51%
301141中科磁业41.15196.91-1.36-3.20%181857536.014.09%
603225新凤鸣20.5231.87-0.69-3.25%17637336320.671.06%
920475三友科技11.50-484.74-0.39-3.28%5564642.77460.99%
002164宁波东力11.4230.11-0.39-3.30%15759417724.673.28%
920924广脉科技14.30107.11-0.49-3.31%99201424.6131.52%
603120肯特催化49.4853.10-1.70-3.32%4066120617.9210.73%
920056能之光17.6724.91-0.61-3.34%70491236.0472.29%
002064华峰化学10.0724.72-0.35-3.36%47021147201.950.95%
603130云中马38.4148.64-1.34-3.37%164446265.641.20%
688130晶华微25.75-85.50-0.90-3.38%28311.937229.9014.70%
002534西子洁能18.4534.81-0.65-3.40%16666231157.642.02%
300582英飞特12.16-7.39-0.43-3.42%9366311435.964.14%
003011海象新材18.4321.97-0.67-3.51%241474472.853.14%
920130立方控股13.43-24.69-0.49-3.52%80131081.6991.40%
300911亿田智能20.66-23.01-0.76-3.55%9141219113.245.34%
603177德创环保7.87-30.35-0.29-3.55%1055238048.785.17%
301585蓝宇股份25.3937.14-0.94-3.57%216845453.923.18%
002135东南网架6.75434.22-0.25-3.57%1375549475.3691.32%
603618杭电股份50.13-144.94-1.87-3.60%545394273616.47.89%
003030祖名股份20.8793.46-0.78-3.60%228164765.242.82%
300550和仁科技12.7879.28-0.48-3.62%548906946.52.09%
600671天目药业16.50122.94-0.62-3.62%299884963.472.46%
003041真爱美家42.40198.86-1.63-3.70%184327883.3111.35%
920223荣亿精密13.18-103.93-0.52-3.80%240013174.0152.94%
688379华光新材78.9857.84-3.12-3.80%44496.535352.284.94%
300351永贵电器15.85352.38-0.63-3.82%17347927694.556.59%
002126银轮股份47.4641.91-1.89-3.83%2111181035122.66%
002085万丰奥威10.9624.36-0.44-3.86%37643641564.031.77%
002012凯恩股份6.4297.56-0.26-3.89%16302310368.343.49%
300853申昊科技29.46-23.25-1.20-3.91%5464916238.75.56%
605488福莱新材26.71131.68-1.10-3.96%8364222310.423.03%
603757大元泵业71.28113.69-2.94-3.96%13609097063.867.30%
920570坤博精工23.4983.66-0.97-3.97%56891341.2212.23%
600537*ST亿晶2.39-5.24-0.10-4.02%1955144716.71.65%
688611杭州柯林68.06-970.75-2.86-4.03%17824.7712347.11.16%
300880迦南智能21.0554.11-0.90-4.10%6424713675.323.29%
002203海亮股份21.6447.95-0.94-4.16%41008090050.881.85%
920701豪声电子10.7622.97-0.47-4.19%5585605.35410.56%
300920润阳科技33.66173.86-1.51-4.29%229777785.232.66%
600776东方通信12.8235.21-0.58-4.33%20793926757.012.18%
688360德马科技16.9844.52-0.77-4.34%92571.9315762.823.51%
002062宏润建设7.1733.88-0.33-4.40%19413614167.011.73%
301295美硕科技40.76118.74-1.90-4.45%229799310.167.82%
603557*ST起步4.03-15.32-0.19-4.50%417541710.220.67%
301309万得凯30.4327.21-1.44-4.52%140434267.432.32%
300548长芯博创250.69196.87-11.96-4.55%115511294507.64.24%
301095广立微101.91222.61-4.88-4.57%187305192608.310.83%
300163先锋新材5.3874.49-0.26-4.61%18870910204.834.12%
920169七丰精工20.3159.08-0.99-4.65%100422055.6391.98%
600724宁波富达5.2440.84-0.26-4.73%1407337519.070.97%
920227美登科技48.3542.93-2.43-4.79%63153092.9883.56%
920690捷众科技15.6018.43-0.79-4.82%100941573.6521.80%
300897山科智能13.80179.26-0.71-4.89%429465989.483.51%
002569*ST步森13.40222.64-0.69-4.90%203562747.071.45%
600491ST龙元0.97-0.51-0.05-4.90%6081615920.123.98%
300316晶盛机电55.50175.39-2.87-4.92%471262269572.13.83%
002632道明光学8.8626.20-0.46-4.94%14888613332.922.59%
605336*ST帅电14.34-42.19-0.75-4.97%1812259.840.10%
603272*ST联翔22.83-136.66-1.20-4.99%114692622.381.11%
002199*ST东晶11.59-76.06-0.61-5.00%284923343.91.23%
603595ST东尼35.13-160.48-1.85-5.00%167536064.10.72%
301399英特科技16.33135.27-0.87-5.06%413766763.37.57%
300698万马科技26.3373.36-1.43-5.15%373119970.763.11%
601233桐昆股份22.8216.35-1.24-5.15%38137187505.411.61%
688079美迪凯28.66-64.78-1.56-5.16%397877.4118312.29.84%
301092争光股份40.3857.97-2.23-5.23%2984312221.894.89%
600176中国巨石70.2073.52-3.92-5.29%207393014504665.18%
300727润禾材料36.4053.22-2.04-5.31%12018244632.917.41%
603500祥和实业11.9328.71-0.67-5.32%15755019098.554.74%
603316诚邦股份20.47-54.61-1.18-5.45%25751552897.829.74%
002897意华股份79.8452.66-4.66-5.51%133099110195.77.22%
300643万通智控17.7625.59-1.04-5.53%10301718736.144.46%
601137博威合金21.73-70.47-1.30-5.64%31074167815.783.39%
300626华瑞股份35.10427.32-2.10-5.65%7053224948.033.92%
300283温州宏丰19.69101.41-1.20-5.74%544667109495.914.34%
688583思看科技83.30135.30-5.11-5.78%30211.6925410.027.01%
605566福莱蒽特37.0187.83-2.31-5.87%5531720783.764.15%
002056横店东磁28.7026.24-1.82-5.96%797615.1230976.34.91%
300849锦盛新材21.30-57.09-1.41-6.21%348587464.543.16%
301055张小泉42.2992.61-2.80-6.21%5946325578.023.89%
920061西磁科技20.24309.21-1.39-6.43%98552028.7532.50%
920770艾能聚10.7232.23-0.74-6.46%328203555.1584.01%
300571平治信息42.82-28.99-3.15-6.85%14465663846.0312.51%
002263大东南3.30342.00-0.25-7.04%112185537224.875.97%
920218新天力18.3923.84-1.48-7.45%248554658.64511.79%
920211新睿电子127.0472.96-10.23-7.45%75469729.94513.10%
600114东睦股份36.9742.44-3.05-7.62%3853421459346.25%
688127蓝特光学89.5776.89-7.44-7.67%148525.9137241.13.66%
301252同星科技38.4468.66-3.34-7.99%4310816866.173.18%
600226亨通股份9.64141.50-0.89-8.45%2660313266348.38.94%
600152维科技术9.73-48.85-0.90-8.47%514261505559.72%
600330天通股份29.96-144.93-2.79-8.52%1520823466305.812.33%
920036觅睿科技37.0231.90-3.47-8.57%141035332.45910.80%
301669高特电子40.38137.97-3.95-8.91%20364282803.0224.87%
000967盈峰环境9.6855.74-0.95-8.94%1930691195062.45.75%
603045福达合金72.9733.59-7.50-9.32%11925689455.988.80%
300913兆龙互连45.9663.70-4.79-9.44%10297948952.394.03%
002515金字火腿9.94867.77-1.04-9.47%989404101692.18.98%
300710万隆光电33.27-95.52-3.49-9.49%6081020626.118.15%
003036泰坦股份90.91402.28-9.69-9.63%8090075689.243.74%
603867新化股份34.8028.02-3.85-9.96%11554741611.225.36%
002273水晶光电32.2537.43-3.58-9.99%949492.93241206.97%
603823百合花49.61125.89-5.51-10.00%13185666975.453.17%
603186华正新材222.53120.63-24.72-10.00%104575243803.16.67%
600596新安股份16.02102.95-1.78-10.00%1112182189257.28.24%
002552宝鼎科技60.12135.36-6.68-10.00%11402870907.883.09%
605255天普股份68.31608.92-7.59-10.00%1700812013.741.27%
603637镇海股份16.6468.11-1.85-10.01%434017325.841.82%
301317鑫磊股份57.19-68.15-7.07-11.00%3649621524.856.99%
300401花园生物19.9942.02-2.52-11.20%510099106337.59.54%
300553集智股份58.77381.05-14.69-20.00%6755243054.527.96%

转至德业股份（605117）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。