|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 倍杰特(300774)北京市上涨家数:58下跌家数:416平均涨幅:-1.87%平均换手:3.20%总成交额:2557.51亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300332 | 天壕能源 | 7.14 | 69.44 | +1.19 | +20.00% | 1995876 | 131473.8 | 24.05% | | 300895 | 铜牛信息 | 76.34 | -88.82 | +12.72 | +19.99% | 284433 | 205685.1 | 20.59% | | 002310 | 东方新能 | 3.16 | -14.30 | +0.29 | +10.10% | 3228324 | 96737.65 | 7.69% | | 300212 | 易华录 | 12.24 | -3.16 | +1.06 | +9.48% | 690580.9 | 83196.32 | 9.89% | | 300418 | 昆仑万维 | 54.88 | -42.17 | +4.74 | +9.45% | 1411104 | 752110.5 | 11.25% | | 300302 | 同有科技 | 26.44 | -41.86 | +1.61 | +6.48% | 1320990 | 356616.4 | 35.82% | | 920592 | 华信永道 | 37.50 | 372.57 | +2.26 | +6.41% | 55416 | 20576.29 | 11.02% | | 301085 | 亚康股份 | 67.59 | -218.09 | +3.82 | +5.99% | 115988 | 78666.78 | 19.69% | | 603803 | 瑞斯康达 | 13.90 | -56.50 | +0.77 | +5.86% | 1362618 | 191526.4 | 32.07% | | 300191 | 潜能恒信 | 42.45 | -465.84 | +2.17 | +5.39% | 426342 | 180362.8 | 19.27% | | 300157 | 新锦动力 | 7.68 | 263.39 | +0.39 | +5.35% | 1767107 | 134846.2 | 24.97% | | 601857 | 中国石油 | 12.48 | 14.44 | +0.62 | +5.23% | 5434174 | 666817.2 | 0.34% | | 002405 | 四维图新 | 11.18 | -20.14 | +0.51 | +4.78% | 2360185 | 263528.8 | 10.02% | | 300166 | 东方国信 | 16.36 | -206.81 | +0.71 | +4.54% | 3117038 | 508937.2 | 34.41% | | 301302 | 华如科技 | 29.36 | -20.25 | +1.23 | +4.37% | 223447 | 65131.6 | 16.08% | | 601088 | 中国神华 | 49.47 | 19.33 | +1.99 | +4.19% | 558452 | 273821.6 | 0.34% | | 601858 | 中国科传 | 24.30 | 36.56 | +0.96 | +4.11% | 369615 | 89042.27 | 4.68% | | 002893 | 京能热力 | 12.00 | 38.61 | +0.47 | +4.08% | 290868 | 34417.47 | 14.42% | | 300579 | 数字认证 | 30.80 | -111.34 | +1.16 | +3.91% | 105401 | 32372.69 | 4.02% | | 601016 | 节能风电 | 4.57 | 32.70 | +0.17 | +3.86% | 8965424 | 404092.4 | 15.11% | | 601898 | 中煤能源 | 18.54 | 14.30 | +0.65 | +3.63% | 719336.9 | 133398.1 | 0.79% | | 002368 | 太极股份 | 21.08 | 58.81 | +0.73 | +3.59% | 203584 | 42613.05 | 3.28% | | 600028 | 中国石化 | 6.28 | 21.07 | +0.16 | +2.61% | 4115497 | 256367.6 | 0.43% | | 688316 | 青云科技-U | 85.27 | -49.22 | +2.14 | +2.57% | 88149.97 | 73779.72 | 18.40% | | 600871 | 石化油服 | 3.19 | 91.79 | +0.08 | +2.57% | 3770405 | 119580.5 | 2.78% | | 300231 | 银信科技 | 12.26 | -46.86 | +0.28 | +2.34% | 618428 | 75073.7 | 13.92% | | 601949 | 中国出版 | 6.75 | 22.58 | +0.15 | +2.27% | 229958 | 15412.17 | 1.21% | | 002995 | 天地在线 | 26.69 | -58.54 | +0.57 | +2.18% | 330701 | 87855.96 | 29.42% | | 301162 | 国能日新 | 70.90 | 81.17 | +1.40 | +2.01% | 38505 | 26917.53 | 4.52% | | 601101 | 昊华能源 | 8.65 | 26.43 | +0.17 | +2.00% | 442476 | 38662.79 | 3.07% | | 601398 | 工商银行 | 7.53 | 7.32 | +0.14 | +1.89% | 5606764 | 420251.6 | 0.21% | | 300788 | 中信出版 | 33.64 | 49.17 | +0.62 | +1.88% | 84564 | 28377.38 | 4.45% | | 000938 | 紫光股份 | 26.77 | 54.90 | +0.47 | +1.79% | 1858042 | 496329 | 6.50% | | 601288 | 农业银行 | 6.83 | 8.28 | +0.09 | +1.34% | 4846444 | 329550.2 | 0.15% | | 600968 | 海油发展 | 4.66 | 12.40 | +0.06 | +1.30% | 1317654 | 61421.41 | 1.30% | | 688568 | 中科星图 | 68.09 | 156.10 | +0.84 | +1.25% | 120411.6 | 81148.09 | 1.49% | | 600299 | 安迪苏 | 14.27 | 38.07 | +0.17 | +1.21% | 413391 | 59337.08 | 1.54% | | 601939 | 建设银行 | 9.34 | 7.25 | +0.11 | +1.19% | 1256447 | 117226.8 | 1.31% | | 300075 | 数字政通 | 13.93 | -18.47 | +0.16 | +1.16% | 145540 | 20233.35 | 2.82% | | 603000 | 人民网 | 20.77 | 123.00 | +0.18 | +0.87% | 387199 | 79930.46 | 3.50% | | 688172 | 燕东微 | 42.85 | -880.72 | +0.37 | +0.87% | 185756.5 | 80559.55 | 2.39% | | 688277 | 天智航-U | 23.88 | -68.48 | +0.20 | +0.84% | 97028.21 | 23171.42 | 2.13% | | 301159 | 三维天地 | 48.52 | -24.75 | +0.40 | +0.83% | 49310 | 23819.46 | 9.30% | | 603098 | 森特股份 | 17.50 | 98.52 | +0.14 | +0.81% | 354415 | 62818.28 | 6.58% | | 300846 | 首都在线 | 33.42 | -65.62 | +0.22 | +0.66% | 829572 | 278681.3 | 21.14% | | 688168 | 安博通 | 73.25 | -33.79 | +0.48 | +0.66% | 15480.22 | 11332.04 | 2.01% | | 601728 | 中国电信 | 6.11 | 16.21 | +0.04 | +0.66% | 1741640 | 106396.6 | 0.22% | | 920090 | 同辉信息 | 7.22 | -17.12 | +0.04 | +0.56% | 45412 | 3228.053 | 3.36% | | 601988 | 中国银行 | 5.53 | 7.43 | +0.03 | +0.55% | 3565276 | 197191 | 0.17% | | 002755 | 奥赛康 | 14.92 | 53.97 | +0.08 | +0.54% | 88474 | 13154.11 | 0.95% | | 600905 | 三峡能源 | 4.32 | 23.17 | +0.02 | +0.47% | 2613055 | 112930.7 | 0.91% | | 001289 | 龙源电力 | 18.33 | 29.60 | +0.07 | +0.38% | 90621 | 16687.37 | 0.18% | | 603533 | 掌阅科技 | 26.36 | -88.63 | +0.09 | +0.34% | 295361 | 77603.4 | 6.73% | | 688201 | 信安世纪 | 15.62 | 312.65 | +0.03 | +0.19% | 77490.58 | 12119.29 | 2.56% | | 688229 | 博睿数据 | 98.57 | -46.68 | +0.14 | +0.14% | 32284.83 | 32008.51 | 7.27% | | 603698 | 航天工程 | 30.83 | 84.26 | +0.04 | +0.13% | 117863 | 36268.84 | 2.20% | | 600258 | 首旅酒店 | 17.13 | 22.83 | +0.01 | +0.06% | 130983 | 22399.67 | 1.17% | | 688411 | 海博思创 | 257.95 | 48.95 | +0.05 | +0.02% | 58556.9 | 153185.4 | 4.42% | | 300048 | 合康新能 | 7.76 | 119.16 | 0.00 | 0.00% | 359847 | 28087.13 | 3.20% | | 601816 | 京沪高铁 | 5.11 | 19.15 | 0.00 | 0.00% | 1563487 | 80144.49 | 0.32% | | 688198 | 佰仁医疗 | 100.48 | 67.44 | -0.02 | -0.02% | 2446.47 | 2453.787 | 0.18% | | 600886 | 国投电力 | 14.56 | 17.71 | -0.01 | -0.07% | 249066 | 36359.52 | 0.33% | | 600791 | 京能置业 | 9.29 | -15.30 | -0.01 | -0.11% | 203295 | 18903.31 | 4.49% | | 600900 | 长江电力 | 27.26 | 20.42 | -0.03 | -0.11% | 1015258 | 277731 | 0.41% | | 002371 | 北方华创 | 461.63 | 53.25 | -0.82 | -0.18% | 51043 | 235297.2 | 0.70% | | 601985 | 中国核电 | 8.85 | 23.20 | -0.02 | -0.23% | 1557028 | 138705.5 | 0.82% | | 920493 | 并行科技 | 164.60 | 563.26 | -0.39 | -0.24% | 30791 | 51090.18 | 7.03% | | 301208 | 中亦科技 | 37.12 | 68.61 | -0.09 | -0.24% | 18265 | 6838.501 | 2.76% | | 002771 | 真视通 | 16.42 | -152.12 | -0.04 | -0.24% | 134563 | 22233.87 | 7.88% | | 600161 | 天坛生物 | 15.83 | 23.78 | -0.04 | -0.25% | 75880 | 12000.73 | 0.38% | | 601998 | 中信银行 | 7.88 | 6.21 | -0.02 | -0.25% | 608021 | 48013.31 | 0.15% | | 605599 | 菜百股份 | 23.57 | 22.58 | -0.06 | -0.25% | 54944 | 13077.25 | 0.71% | | 688349 | 三一重能 | 26.67 | 26.19 | -0.07 | -0.26% | 113251.2 | 30361.22 | 0.95% | | 300271 | 华宇软件 | 7.46 | -15.57 | -0.02 | -0.27% | 130277 | 9748.492 | 1.64% | | 600155 | 华创云信 | 6.69 | 93.39 | -0.02 | -0.30% | 230888 | 15425.11 | 1.04% | | 600008 | 首创环保 | 3.22 | 13.86 | -0.01 | -0.31% | 998619.1 | 32191.6 | 1.36% | | 600582 | 天地科技 | 6.07 | 9.02 | -0.02 | -0.33% | 391248 | 23826.83 | 0.95% | | 601198 | 东兴证券 | 13.31 | 19.55 | -0.05 | -0.37% | 199601 | 26561.7 | 0.62% | | 601995 | 中金公司 | 34.03 | 17.47 | -0.13 | -0.38% | 162002 | 55159.69 | 0.55% | | 600050 | 中国联通 | 4.96 | 16.39 | -0.02 | -0.40% | 1812564 | 90023.95 | 0.59% | | 688051 | 佳华科技 | 33.01 | -18.36 | -0.14 | -0.42% | 8697.04 | 2868.787 | 1.12% | | 002350 | 北京科锐 | 13.52 | 110.61 | -0.06 | -0.44% | 314327 | 42515.78 | 5.92% | | 600100 | 同方股份 | 8.83 | 174.80 | -0.04 | -0.45% | 708195.1 | 62660.49 | 2.11% | | 601066 | 中信建投 | 23.00 | 17.81 | -0.11 | -0.48% | 103151 | 23765.89 | 0.16% | | 603392 | 万泰生物 | 40.70 | -154.15 | -0.20 | -0.49% | 28684 | 11737.52 | 0.23% | | 601698 | 中国卫通 | 33.99 | 553.60 | -0.17 | -0.50% | 396291 | 134345.2 | 0.94% | | 300079 | 数码视讯 | 5.83 | 311.31 | -0.03 | -0.51% | 330228 | 19244.03 | 2.58% | | 301153 | 中科江南 | 21.81 | 230.34 | -0.12 | -0.55% | 44546 | 9721.141 | 1.35% | | 601059 | 信达证券 | 17.30 | 30.60 | -0.10 | -0.57% | 95458 | 16532.55 | 0.29% | | 601658 | 邮储银行 | 5.10 | 7.02 | -0.03 | -0.58% | 1365641 | 69856.86 | 0.20% | | 601868 | 中国能建 | 3.36 | 17.62 | -0.02 | -0.59% | 1.66113E+07 | 562220.7 | 5.12% | | 601668 | 中国建筑 | 5.03 | 4.65 | -0.03 | -0.59% | 2180508 | 109973 | 0.53% | | 601818 | 光大银行 | 3.31 | 4.85 | -0.02 | -0.60% | 2211786 | 73441.6 | 0.48% | | 002878 | 元隆雅图 | 17.01 | -22.01 | -0.11 | -0.64% | 64716 | 11037.98 | 2.74% | | 600085 | 同仁堂 | 29.86 | 30.25 | -0.20 | -0.67% | 45302 | 13556.46 | 0.33% | | 600062 | 华润双鹤 | 18.12 | 11.91 | -0.13 | -0.71% | 45489 | 8245.188 | 0.44% | | 300365 | 恒华科技 | 6.96 | -26.16 | -0.05 | -0.71% | 347732 | 24390.56 | 6.80% | | 002385 | 大北农 | 4.13 | 37.84 | -0.03 | -0.72% | 1430552 | 59381.97 | 4.06% | | 601169 | 北京银行 | 5.46 | 4.46 | -0.04 | -0.73% | 1167495 | 63998.67 | 0.55% | | 688500 | 慧辰股份 | 53.70 | -114.40 | -0.43 | -0.79% | 20924.18 | 11108.78 | 2.85% | | 002713 | *ST东易 | 11.11 | -16.30 | -0.09 | -0.80% | 334439 | 38061.81 | 6.35% | | 300542 | 新晨科技 | 16.91 | -58.43 | -0.14 | -0.82% | 37080 | 6309.084 | 1.50% | | 603888 | 新华网 | 20.90 | 50.09 | -0.19 | -0.90% | 162920 | 34048.09 | 2.41% | | 920047 | 诺思兰德 | 24.62 | -142.48 | -0.23 | -0.93% | 13847 | 3422.834 | 0.77% | | 603927 | 中科软 | 17.91 | 62.36 | -0.17 | -0.94% | 71488 | 12824.49 | 0.86% | | 601908 | 京运通 | 4.13 | -8.46 | -0.04 | -0.96% | 865327.1 | 36100.26 | 3.58% | | 600007 | 中国国贸 | 20.33 | 17.29 | -0.20 | -0.97% | 17880 | 3661.838 | 0.18% | | 300803 | 指南针 | 104.96 | 280.82 | -1.04 | -0.98% | 145231 | 153124.7 | 2.40% | | 600536 | 中国软件 | 40.00 | -208.52 | -0.43 | -1.06% | 89862 | 35954.4 | 1.07% | | 601136 | 首创证券 | 17.31 | 45.55 | -0.19 | -1.09% | 54958 | 9543.441 | 0.20% | | 300896 | 爱美客 | 138.87 | 28.68 | -1.53 | -1.09% | 14553 | 20221.06 | 0.70% | | 600037 | 歌华有线 | 7.92 | -197.65 | -0.09 | -1.12% | 236192 | 18752.39 | 1.70% | | 301265 | 华新环保 | 21.61 | 107.17 | -0.25 | -1.14% | 144615 | 31240.55 | 8.52% | | 600056 | 中国医药 | 10.37 | 30.22 | -0.12 | -1.14% | 105851 | 11000.43 | 0.71% | | 601598 | 中国外运 | 5.84 | 11.11 | -0.07 | -1.18% | 137645 | 8074.828 | 0.27% | | 300072 | 海新能科 | 5.78 | -51.62 | -0.07 | -1.20% | 1727728 | 102113.3 | 7.41% | | 300513 | 恒实科技 | 9.66 | -2.95 | -0.12 | -1.23% | 67122 | 6505.739 | 2.33% | | 600138 | 中青旅 | 9.33 | 80.51 | -0.12 | -1.27% | 102034 | 9536.36 | 1.41% | | 600016 | 民生银行 | 3.86 | 5.57 | -0.05 | -1.28% | 2030028 | 78862.69 | 0.57% | | 688200 | 华峰测控 | 266.50 | 71.14 | -3.48 | -1.29% | 28741.97 | 76647.13 | 2.12% | | 600578 | 京能电力 | 5.33 | 10.23 | -0.07 | -1.30% | 360072 | 19342.71 | 0.54% | | 002987 | 京北方 | 17.50 | 46.07 | -0.23 | -1.30% | 87977 | 15434.77 | 1.04% | | 688489 | 三未信安 | 41.46 | -425.78 | -0.55 | -1.31% | 6860.77 | 2867.293 | 0.60% | | 688058 | 宝兰德 | 29.86 | -23.47 | -0.40 | -1.32% | 12172.26 | 3656.096 | 1.61% | | 688004 | 博汇科技 | 23.32 | -105.15 | -0.32 | -1.35% | 15992.77 | 3757.352 | 2.00% | | 300229 | 拓尔思 | 19.64 | -57.45 | -0.27 | -1.36% | 188464 | 36947.74 | 2.16% | | 688169 | 石头科技 | 126.05 | 24.01 | -1.74 | -1.36% | 34273.19 | 43111.47 | 1.32% | | 601186 | 中国铁建 | 7.19 | 4.58 | -0.10 | -1.37% | 905902 | 65376.82 | 0.79% | | 600511 | 国药股份 | 29.28 | 10.98 | -0.41 | -1.38% | 49330 | 14472.59 | 0.89% | | 000008 | 神州高铁 | 2.82 | -16.92 | -0.04 | -1.40% | 470165 | 13297.01 | 1.73% | | 603025 | 大豪科技 | 15.42 | 24.85 | -0.22 | -1.41% | 49504 | 7647.888 | 0.45% | | 001213 | 中铁特货 | 4.19 | 32.86 | -0.06 | -1.41% | 171353 | 7206.689 | 0.39% | | 300002 | 神州泰岳 | 10.25 | 19.05 | -0.15 | -1.44% | 325780 | 33442.28 | 1.77% | | 605178 | 时空科技 | 69.25 | -28.34 | -1.02 | -1.45% | 29412 | 20349.75 | 2.97% | | 000402 | 金融街 | 2.70 | -0.82 | -0.04 | -1.46% | 207542 | 5622.672 | 0.69% | | 300036 | 超图软件 | 16.83 | -53.58 | -0.25 | -1.46% | 77826 | 13124.92 | 1.77% | | 688570 | 天玛智控 | 18.11 | 56.79 | -0.27 | -1.47% | 7232.369 | 1313.19 | 0.38% | | 688280 | 精进电动-UW | 10.65 | 187.33 | -0.16 | -1.48% | 243417.7 | 25909.63 | 4.68% | | 601800 | 中国交建 | 7.98 | 6.26 | -0.12 | -1.48% | 367486 | 29486.23 | 0.31% | | 603138 | 海量数据 | 21.52 | -66.45 | -0.33 | -1.51% | 202972 | 43827.91 | 7.04% | | 600015 | 华夏银行 | 7.13 | 4.17 | -0.11 | -1.52% | 740448.9 | 53145.62 | 0.48% | | 000729 | 燕京啤酒 | 12.85 | 23.55 | -0.20 | -1.53% | 178921 | 23222.98 | 0.71% | | 002642 | 荣联科技 | 8.18 | 225.17 | -0.13 | -1.56% | 103750 | 8539.476 | 1.57% | | 300364 | 中文在线 | 26.97 | -34.16 | -0.43 | -1.57% | 369788 | 99783.27 | 5.60% | | 600055 | 万东医疗 | 14.89 | 726.59 | -0.24 | -1.59% | 46099 | 6893.498 | 0.66% | | 002279 | 久其软件 | 8.68 | 171.86 | -0.14 | -1.59% | 224610 | 19524.98 | 2.84% | | 601628 | 中国人寿 | 42.39 | 7.04 | -0.69 | -1.60% | 178266 | 75451.2 | 0.09% | | 301508 | 中机认检 | 30.87 | 46.85 | -0.51 | -1.63% | 15213 | 4711.064 | 2.59% | | 601881 | 中国银河 | 13.89 | 10.82 | -0.23 | -1.63% | 326530 | 45604.59 | 0.45% | | 603060 | 国检集团 | 6.64 | 45.68 | -0.11 | -1.63% | 44426 | 2968.26 | 0.55% | | 000860 | 顺鑫农业 | 13.81 | -138.60 | -0.23 | -1.64% | 74478 | 10334.6 | 1.00% | | 603590 | 康辰药业 | 37.18 | 103.50 | -0.62 | -1.64% | 18778 | 6978.479 | 1.19% | | 688326 | 经纬恒润-W | 123.89 | -69.05 | -2.07 | -1.64% | 13172.88 | 16452.94 | 1.18% | | 600118 | 中国卫星 | 83.88 | 1726.02 | -1.41 | -1.65% | 260929 | 219322.6 | 2.21% | | 300674 | 宇信科技 | 21.34 | 37.86 | -0.36 | -1.66% | 80824 | 17357.01 | 1.15% | | 002439 | 启明星辰 | 14.12 | -73.73 | -0.24 | -1.67% | 121422 | 17200.61 | 1.67% | | 600410 | 华胜天成 | 27.04 | 49.71 | -0.46 | -1.67% | 1553153 | 423357.8 | 14.16% | | 600733 | 北汽蓝谷 | 7.56 | -8.18 | -0.13 | -1.69% | 691720 | 52487.88 | 1.41% | | 688562 | 航天软件 | 19.77 | -76.50 | -0.34 | -1.69% | 30348.47 | 6033.211 | 1.75% | | 300070 | 碧水源 | 4.05 | 670.41 | -0.07 | -1.70% | 376430 | 15339.41 | 1.12% | | 600977 | 中国电影 | 13.27 | -2832.74 | -0.23 | -1.70% | 203186 | 27014.47 | 1.09% | | 601766 | 中国中车 | 6.24 | 11.85 | -0.11 | -1.73% | 1196734 | 74979.7 | 0.49% | | 002573 | 清新环境 | 3.97 | -13.44 | -0.07 | -1.73% | 126180 | 5051.63 | 0.89% | | 300291 | 百纳千成 | 7.17 | -16.61 | -0.13 | -1.78% | 148843 | 10725.38 | 1.60% | | 300419 | ST浩丰 | 7.66 | -115.32 | -0.14 | -1.79% | 72100 | 5583.716 | 1.96% | | 300204 | 舒泰神 | 24.87 | -71.51 | -0.46 | -1.82% | 76093 | 18962.61 | 1.68% | | 300386 | 飞天诚信 | 15.53 | -146.52 | -0.29 | -1.83% | 39830 | 6239.46 | 1.59% | | 002542 | 中化岩土 | 3.19 | -3.87 | -0.06 | -1.85% | 158279 | 5066.793 | 0.90% | | 600715 | 文投控股 | 2.11 | -16.78 | -0.04 | -1.86% | 354008 | 7521.313 | 1.24% | | 688561 | 奇安信-U | 33.06 | -27.50 | -0.63 | -1.87% | 55339.19 | 18332.97 | 0.81% | | 300958 | 建工修复 | 14.15 | -16.58 | -0.27 | -1.87% | 30324 | 4336.373 | 3.33% | | 001220 | 世盟股份 | 43.35 | 26.37 | -0.83 | -1.88% | 36537 | 16146.19 | 16.16% | | 002701 | 奥瑞金 | 5.21 | 12.06 | -0.10 | -1.88% | 269289 | 14065.17 | 1.05% | | 600429 | 三元股份 | 5.73 | 46.30 | -0.11 | -1.88% | 360148 | 20634.7 | 2.40% | | 300315 | 掌趣科技 | 5.20 | -1654.58 | -0.10 | -1.89% | 793111.1 | 41419.32 | 3.07% | | 600859 | 王府井 | 12.88 | -419.23 | -0.25 | -1.90% | 140961 | 18221 | 1.25% | | 002657 | 中科金财 | 24.19 | -92.47 | -0.47 | -1.91% | 77762 | 18885.05 | 2.31% | | 002649 | 博彦科技 | 12.32 | 55.90 | -0.24 | -1.91% | 87585 | 10850.89 | 1.60% | | 600386 | 北巴传媒 | 4.10 | 4025.32 | -0.08 | -1.91% | 95309 | 3945.894 | 1.18% | | 300182 | 捷成股份 | 6.14 | 184.54 | -0.12 | -1.92% | 1032856 | 63574.12 | 4.57% | | 003005 | 竞业达 | 19.81 | -300.56 | -0.39 | -1.93% | 37103 | 7391.307 | 2.92% | | 002186 | 全聚德 | 10.65 | -322.14 | -0.21 | -1.93% | 39190 | 4202.969 | 1.28% | | 002065 | 东华软件 | 8.61 | 76.60 | -0.17 | -1.94% | 312640 | 27058.28 | 1.08% | | 300663 | 科蓝软件 | 15.17 | -13.48 | -0.30 | -1.94% | 60007 | 9151.354 | 1.31% | | 300773 | 拉卡拉 | 26.21 | 114.78 | -0.52 | -1.95% | 459620 | 120305.4 | 6.26% | | 600198 | 大唐电信 | 8.55 | 161.85 | -0.17 | -1.95% | 122661 | 10544.98 | 0.94% | | 601669 | 中国电建 | 6.01 | 9.69 | -0.12 | -1.96% | 5565830 | 335655.2 | 4.26% | | 300785 | 值得买 | 50.98 | 119.43 | -1.02 | -1.96% | 77065 | 39330.9 | 6.30% | | 301047 | 义翘神州 | 71.31 | 65.32 | -1.44 | -1.98% | 5958 | 4276.667 | 0.50% | | 605069 | 正和生态 | 13.33 | -14.61 | -0.27 | -1.99% | 33531 | 4482.393 | 1.58% | | 002373 | 千方科技 | 10.36 | -16.06 | -0.21 | -1.99% | 215069 | 22353.59 | 1.56% | | 600855 | 航天长峰 | 17.73 | -37.12 | -0.36 | -1.99% | 81771 | 14551.92 | 1.75% | | 300406 | 九强生物 | 12.23 | 16.61 | -0.25 | -2.00% | 49870 | 6114.538 | 1.18% | | 600743 | 华远控股 | 1.95 | -6.39 | -0.04 | -2.01% | 212936 | 4187.584 | 0.91% | | 002462 | 嘉事堂 | 14.62 | 38.29 | -0.30 | -2.01% | 33585 | 4940.596 | 1.15% | | 300496 | 中科创达 | 65.26 | 62.06 | -1.34 | -2.01% | 95969 | 62607.91 | 2.60% | | 605305 | 中际联合 | 40.88 | 16.87 | -0.84 | -2.01% | 75642 | 31289.86 | 3.56% | | 688282 | 理工导航 | 71.00 | 236.48 | -1.46 | -2.01% | 9817 | 6933.175 | 1.12% | | 301175 | 中科环保 | 6.79 | 28.11 | -0.14 | -2.02% | 341075 | 23285.48 | 5.48% | | 688078 | 龙软科技 | 26.09 | -66.00 | -0.54 | -2.03% | 6671.58 | 1746.267 | 0.92% | | 300383 | 光环新网 | 16.70 | 183.10 | -0.35 | -2.05% | 1780380 | 300420.9 | 9.93% | | 301169 | 零点有数 | 55.28 | -67.69 | -1.16 | -2.06% | 24181 | 13531.89 | 3.36% | | 600588 | 用友网络 | 12.84 | -21.89 | -0.27 | -2.06% | 343776 | 44246.91 | 1.01% | | 603267 | 鸿远电子 | 53.70 | 49.89 | -1.13 | -2.06% | 52295 | 28163.46 | 2.26% | | 300608 | 思特奇 | 12.28 | -55.74 | -0.26 | -2.07% | 112956 | 13995.45 | 3.93% | | 688068 | 热景生物 | 121.29 | -43.36 | -2.59 | -2.09% | 10537.25 | 12885.82 | 1.14% | | 000931 | 中关村 | 5.13 | 75.09 | -0.11 | -2.10% | 86991 | 4504.504 | 1.16% | | 601319 | 中国人保 | 8.39 | 6.95 | -0.18 | -2.10% | 525042 | 44373.87 | 0.15% | | 601390 | 中国中铁 | 5.59 | 5.56 | -0.12 | -2.10% | 2880274 | 161906.2 | 1.41% | | 001391 | 国货航 | 5.56 | 25.29 | -0.12 | -2.11% | 258870 | 14488.48 | 1.70% | | 600288 | 大恒科技 | 14.81 | 149.97 | -0.32 | -2.12% | 54686 | 8144.996 | 1.25% | | 600764 | 中国海防 | 25.91 | 78.99 | -0.56 | -2.12% | 57984 | 15087.84 | 0.82% | | 688181 | 八亿时空 | 33.57 | 57.64 | -0.73 | -2.13% | 25328.25 | 8557.398 | 1.88% | | 300045 | 华力创通 | 23.40 | -147.99 | -0.51 | -2.13% | 142395 | 33473.16 | 2.76% | | 600271 | 航天信息 | 9.17 | -40.18 | -0.20 | -2.13% | 147278 | 13568.69 | 0.79% | | 300667 | 必创科技 | 16.50 | -22.48 | -0.36 | -2.14% | 53854 | 8861.887 | 3.12% | | 002362 | 汉王科技 | 20.02 | -38.74 | -0.44 | -2.15% | 33362 | 6714.694 | 1.61% | | 300825 | 阿尔特 | 9.09 | -15.89 | -0.20 | -2.15% | 53807 | 4909.557 | 1.11% | | 300485 | 赛升药业 | 10.88 | 64.53 | -0.24 | -2.16% | 41428 | 4553.801 | 1.51% | | 002410 | 广联达 | 12.20 | 57.86 | -0.27 | -2.17% | 262462 | 32132.76 | 1.65% | | 300055 | 万邦达 | 9.90 | 149.36 | -0.22 | -2.17% | 197127 | 19587.86 | 3.11% | | 603377 | ST东时 | 3.60 | -2.87 | -0.08 | -2.17% | 47264 | 1713.465 | 0.66% | | 002153 | 石基信息 | 10.79 | -152.18 | -0.24 | -2.18% | 185820 | 20074.27 | 1.16% | | 301380 | 挖金客 | 33.92 | 59.08 | -0.76 | -2.19% | 13109 | 4481.411 | 1.62% | | 300073 | 当升科技 | 52.14 | 55.61 | -1.17 | -2.19% | 103571 | 54480.36 | 2.05% | | 002739 | 万达电影 | 9.79 | -51.64 | -0.22 | -2.20% | 355786 | 35034.44 | 1.69% | | 688047 | 龙芯中科 | 144.40 | -85.61 | -3.25 | -2.20% | 40146.4 | 58180.4 | 1.00% | | 600730 | 中国高科 | 8.88 | 615.95 | -0.20 | -2.20% | 96733 | 8621.08 | 1.65% | | 688253 | 英诺特 | 39.03 | 36.61 | -0.88 | -2.20% | 18988.63 | 7513.174 | 1.39% | | 688009 | 中国通号 | 5.76 | 16.66 | -0.13 | -2.21% | 445786.1 | 25855.77 | 0.52% | | 300736 | 百邦科技 | 20.28 | -154.24 | -0.46 | -2.22% | 42906 | 8727.346 | 3.43% | | 601618 | 中国中冶 | 3.08 | 16.43 | -0.07 | -2.22% | 2253482 | 69842.44 | 1.26% | | 688207 | 格灵深瞳 | 15.78 | -20.30 | -0.36 | -2.23% | 52167.14 | 8280.89 | 2.01% | | 002148 | 北纬科技 | 7.86 | 355.79 | -0.18 | -2.24% | 76271 | 6038.27 | 1.70% | | 002306 | *ST云网 | 2.17 | -126.67 | -0.05 | -2.25% | 132889 | 2906.22 | 1.63% | | 688287 | *ST观典 | 3.88 | -9.77 | -0.09 | -2.27% | 33255.79 | 1300.599 | 0.90% | | 002662 | 峰璟股份 | 3.86 | 24.59 | -0.09 | -2.28% | 154193 | 5995.663 | 1.03% | | 688729 | 屹唐股份 | 23.55 | 103.77 | -0.55 | -2.28% | 52686.97 | 12438.36 | 2.45% | | 600528 | 中铁工业 | 8.10 | 12.45 | -0.19 | -2.29% | 219030 | 17879.61 | 0.99% | | 301372 | 科净源 | 27.22 | -24.49 | -0.64 | -2.30% | 13744 | 3771.745 | 3.34% | | 301571 | 国科天成 | 60.12 | 56.32 | -1.42 | -2.31% | 24937 | 15058.01 | 2.09% | | 688466 | 金科环境 | 18.19 | 43.83 | -0.43 | -2.31% | 22070.02 | 4097.338 | 1.81% | | 300213 | 佳讯飞鸿 | 8.38 | 219.63 | -0.20 | -2.33% | 98264 | 8281.147 | 1.78% | | 300034 | 钢研高纳 | 19.38 | 111.66 | -0.47 | -2.37% | 163076 | 31574.86 | 2.13% | | 003001 | 中岩大地 | 18.41 | 65.94 | -0.45 | -2.39% | 15431 | 2862.125 | 1.46% | | 600166 | 福田汽车 | 2.86 | 29.76 | -0.07 | -2.39% | 1318492 | 37975.7 | 1.67% | | 002599 | 盛通股份 | 7.30 | -21.13 | -0.18 | -2.41% | 81995 | 6034.035 | 2.06% | | 300523 | 辰安科技 | 22.57 | -16.81 | -0.56 | -2.42% | 20639 | 4687.105 | 0.89% | | 688292 | 浩瀚深度 | 25.30 | -402.05 | -0.63 | -2.43% | 38834.87 | 9898.634 | 2.45% | | 300071 | 福石控股 | 5.22 | -32.61 | -0.13 | -2.43% | 296999 | 15623.89 | 3.14% | | 600657 | 信达地产 | 3.21 | -1.52 | -0.08 | -2.43% | 157724 | 5089.502 | 0.55% | | 603986 | 兆易创新 | 303.68 | 157.29 | -7.57 | -2.43% | 312146 | 944368.9 | 4.67% | | 000802 | 北京文化 | 4.01 | -6.82 | -0.10 | -2.43% | 114913 | 4644.377 | 1.61% | | 300612 | 宣亚国际 | 15.63 | -88.62 | -0.39 | -2.43% | 59690 | 9370.583 | 3.32% | | 300251 | 光线传媒 | 16.00 | 21.66 | -0.40 | -2.44% | 581969 | 93478.71 | 2.10% | | 688795 | 摩尔线程-U | 548.70 | -159.37 | -13.80 | -2.45% | 12115.64 | 66766.18 | 4.12% | | 601718 | 际华集团 | 3.16 | -3.15 | -0.08 | -2.47% | 501293 | 15955.8 | 1.15% | | 603598 | 引力传媒 | 20.14 | -314.70 | -0.51 | -2.47% | 91411 | 18459.37 | 3.39% | | 688509 | 正元地信 | 4.72 | -23.02 | -0.12 | -2.48% | 73363.97 | 3489.384 | 1.91% | | 688084 | 晶品特装 | 70.40 | -284.58 | -1.80 | -2.49% | 7243.78 | 5106.781 | 0.96% | | 603127 | 昭衍新药 | 28.55 | 95.05 | -0.73 | -2.49% | 150852 | 43178.39 | 2.39% | | 002963 | 豪尔赛 | 15.20 | -10.79 | -0.39 | -2.50% | 31401 | 4803.564 | 2.75% | | 600246 | 万通发展 | 10.46 | -56.33 | -0.27 | -2.52% | 313783 | 32928.36 | 1.66% | | 300287 | 飞利信 | 4.64 | -36.16 | -0.12 | -2.52% | 194527 | 9073.68 | 1.48% | | 920429 | 康比特 | 13.89 | 45.09 | -0.36 | -2.53% | 13098 | 1834.529 | 1.15% | | 688569 | 铁科轨道 | 20.75 | 25.52 | -0.54 | -2.54% | 11193.77 | 2345.966 | 0.53% | | 688651 | 盛邦安全 | 44.53 | -190.92 | -1.16 | -2.54% | 12039.89 | 5401.982 | 3.71% | | 603903 | 中持股份 | 11.51 | -43.85 | -0.30 | -2.54% | 32094 | 3710.923 | 1.26% | | 603087 | 甘李药业 | 61.25 | 39.52 | -1.60 | -2.55% | 55182 | 34036.84 | 0.99% | | 300455 | 航天智装 | 23.71 | -148.29 | -0.62 | -2.55% | 96968 | 23150.89 | 1.37% | | 300858 | 科拓生物 | 16.04 | 42.52 | -0.42 | -2.55% | 24874 | 4029.72 | 1.27% | | 600861 | 北京人力 | 16.37 | 8.01 | -0.43 | -2.56% | 47784 | 7853.475 | 1.30% | | 300552 | 万集科技 | 28.85 | -23.21 | -0.76 | -2.57% | 37092 | 10756.58 | 2.75% | | 002829 | 星网宇达 | 24.20 | -30.36 | -0.64 | -2.58% | 36165 | 8799.812 | 2.48% | | 003007 | 直真科技 | 44.23 | 172.36 | -1.17 | -2.58% | 30767 | 13685.11 | 4.28% | | 601117 | 中国化学 | 9.05 | 9.09 | -0.24 | -2.58% | 1536446 | 141142.6 | 2.52% | | 300456 | 赛微电子 | 45.07 | 21.66 | -1.20 | -2.59% | 236835 | 107434.9 | 3.96% | | 600658 | 电子城 | 4.87 | -3.72 | -0.13 | -2.60% | 113279 | 5555.236 | 1.01% | | 300465 | 高伟达 | 16.81 | 260.24 | -0.45 | -2.61% | 79465 | 13480.41 | 1.79% | | 688015 | 交控科技 | 23.15 | 31.64 | -0.62 | -2.61% | 10732.07 | 2508.643 | 0.57% | | 002038 | 双鹭药业 | 5.97 | 73.22 | -0.16 | -2.61% | 173759 | 10450.77 | 2.04% | | 000725 | 京东方Ａ | 4.09 | 22.90 | -0.11 | -2.62% | 5203475 | 213992.5 | 1.43% | | 001210 | 金房能源 | 21.10 | 24.62 | -0.57 | -2.63% | 47930 | 10196.6 | 5.03% | | 688050 | 爱博医疗 | 53.69 | 39.12 | -1.46 | -2.65% | 28056.46 | 14977.36 | 1.45% | | 300541 | 先进数通 | 15.44 | 72.28 | -0.42 | -2.65% | 130403 | 20309.39 | 3.37% | | 300200 | 高盟新材 | 10.99 | 34.00 | -0.30 | -2.66% | 103650 | 11440.55 | 2.45% | | 688520 | 神州细胞 | 39.35 | -60.70 | -1.08 | -2.67% | 24324.21 | 9634.651 | 0.55% | | 300081 | 恒信东方 | 5.10 | -8.69 | -0.14 | -2.67% | 137359 | 7047.023 | 2.27% | | 601992 | 金隅集团 | 1.82 | -12.59 | -0.05 | -2.67% | 855996.9 | 15704.63 | 1.03% | | 300593 | 新雷能 | 25.42 | -30.44 | -0.70 | -2.68% | 97728 | 24996.48 | 2.18% | | 300688 | 创业黑马 | 29.00 | -55.59 | -0.80 | -2.68% | 51141 | 14949.15 | 3.45% | | 301370 | 国科恒泰 | 10.87 | 52.06 | -0.30 | -2.69% | 34231 | 3750.39 | 1.06% | | 300065 | 海兰信 | 24.63 | 469.87 | -0.68 | -2.69% | 473284 | 116549 | 7.20% | | 002659 | 凯文教育 | 5.43 | -235.04 | -0.15 | -2.69% | 162172 | 8852.612 | 2.71% | | 000839 | 国安股份 | 3.62 | -64.74 | -0.10 | -2.69% | 1934607 | 69490.14 | 4.94% | | 002819 | 东方中科 | 26.33 | -38.02 | -0.73 | -2.70% | 26295 | 6990.358 | 1.12% | | 300318 | 博晖创新 | 6.12 | -103.97 | -0.17 | -2.70% | 68938 | 4258.551 | 0.86% | | 301269 | 华大九天 | 88.04 | 800.42 | -2.45 | -2.71% | 42893 | 37897.12 | 0.79% | | 603613 | 国联股份 | 27.26 | 13.68 | -0.76 | -2.71% | 104302 | 28643.74 | 1.45% | | 688256 | 寒武纪-U | 1037.02 | 212.36 | -28.98 | -2.72% | 48852.75 | 508926.7 | 1.17% | | 600560 | 金自天正 | 15.34 | 66.47 | -0.43 | -2.73% | 20487 | 3170.34 | 0.92% | | 000882 | 华联股份 | 1.78 | -33.27 | -0.05 | -2.73% | 447029 | 8019.071 | 1.63% | | 300150 | 世纪瑞尔 | 5.67 | 77.00 | -0.16 | -2.74% | 101238 | 5784.264 | 2.20% | | 920184 | 国源科技 | 16.64 | 220.48 | -0.47 | -2.75% | 19156 | 3224.783 | 2.14% | | 600962 | 国投中鲁 | 19.80 | 91.21 | -0.56 | -2.75% | 24075 | 4809.271 | 0.92% | | 300324 | 旋极信息 | 5.30 | -30.12 | -0.15 | -2.75% | 382344 | 20414.24 | 2.24% | | 688468 | 科美诊断 | 7.42 | 52.69 | -0.21 | -2.75% | 33040.17 | 2473.77 | 0.82% | | 688597 | 煜邦电力 | 9.18 | 40.53 | -0.26 | -2.75% | 50367.97 | 4667.698 | 1.50% | | 301367 | 瑞迈特 | 69.87 | 29.77 | -1.98 | -2.76% | 9199 | 6443.94 | 1.32% | | 688315 | 诺禾致源 | 14.08 | 35.28 | -0.40 | -2.76% | 29185.69 | 4140.775 | 0.70% | | 300353 | 东土科技 | 21.07 | 318.97 | -0.60 | -2.77% | 117594 | 24875.76 | 2.18% | | 603511 | 爱慕股份 | 14.35 | 47.05 | -0.41 | -2.78% | 19468 | 2820.143 | 0.48% | | 603569 | 长久物流 | 6.97 | 62.89 | -0.20 | -2.79% | 57453 | 4041.753 | 0.95% | | 688338 | 赛科希德 | 30.43 | 37.06 | -0.88 | -2.81% | 10786.67 | 3306.553 | 1.02% | | 000151 | 中成股份 | 12.43 | -21.95 | -0.36 | -2.81% | 34037 | 4266.666 | 1.11% | | 600159 | 大龙地产 | 3.10 | -13.22 | -0.09 | -2.82% | 207207 | 6507.101 | 2.50% | | 600266 | 城建发展 | 5.16 | -15.20 | -0.15 | -2.82% | 475124 | 24723.14 | 2.21% | | 600376 | 首开股份 | 5.16 | -1.91 | -0.15 | -2.82% | 479693 | 24879.88 | 1.86% | | 920808 | 曙光数创 | 77.63 | -4085.27 | -2.26 | -2.83% | 17978 | 14030.89 | 0.92% | | 688400 | 凌云光 | 43.17 | 161.96 | -1.26 | -2.84% | 93543.73 | 40594.89 | 2.03% | | 688111 | 金山办公 | 260.65 | 67.71 | -7.61 | -2.84% | 52336.26 | 137126.2 | 1.13% | | 603859 | 能科科技 | 39.93 | 40.85 | -1.17 | -2.85% | 43675 | 17543.58 | 1.78% | | 301270 | 汉仪股份 | 34.65 | 270.99 | -1.02 | -2.86% | 21897 | 7639.357 | 2.32% | | 300928 | 华安鑫创 | 31.55 | -26.60 | -0.93 | -2.86% | 9586 | 3047.61 | 1.79% | | 600206 | 有研新材 | 20.86 | 63.41 | -0.62 | -2.89% | 224076 | 46882.46 | 2.65% | | 603818 | 曲美家居 | 3.70 | -30.11 | -0.11 | -2.89% | 126456 | 4725.202 | 1.84% | | 920145 | 恒合股份 | 16.14 | -175.16 | -0.48 | -2.89% | 7943 | 1286.294 | 1.63% | | 920208 | 青矩技术 | 23.53 | 17.01 | -0.70 | -2.89% | 10780 | 2572.931 | 1.10% | | 301668 | 昊创瑞通 | 57.72 | 56.52 | -1.72 | -2.89% | 43223 | 25471.25 | 18.75% | | 002383 | 合众思壮 | 10.06 | -49.43 | -0.30 | -2.90% | 155202 | 15721.9 | 2.10% | | 002721 | 金一文化 | 3.00 | -333.92 | -0.09 | -2.91% | 382224 | 11569.62 | 1.44% | | 920122 | 中纺标 | 27.96 | 93.97 | -0.84 | -2.92% | 5745 | 1610.416 | 1.54% | | 002658 | 雪迪龙 | 9.65 | 29.49 | -0.29 | -2.92% | 89048 | 8638.617 | 2.48% | | 002467 | 二六三 | 7.32 | 126.07 | -0.22 | -2.92% | 1544908 | 113922.6 | 11.30% | | 688080 | 映翰通 | 54.50 | 26.71 | -1.64 | -2.92% | 11746.82 | 6443.345 | 1.59% | | 002780 | 三夫户外 | 14.93 | -279.22 | -0.45 | -2.93% | 37997 | 5729.652 | 2.91% | | 300374 | 中铁装配 | 14.57 | -73.21 | -0.44 | -2.93% | 34068 | 4994.498 | 1.77% | | 300662 | 科锐国际 | 24.64 | 16.73 | -0.75 | -2.95% | 33566 | 8309.297 | 1.71% | | 603082 | 北自科技 | 36.01 | 35.21 | -1.10 | -2.96% | 11397 | 4127.714 | 2.81% | | 300851 | 交大思诺 | 30.77 | 51.29 | -0.94 | -2.96% | 11374 | 3514.5 | 2.31% | | 688621 | 阳光诺和 | 61.10 | 51.45 | -1.87 | -2.97% | 12627.25 | 7758.403 | 1.13% | | 300010 | 豆神教育 | 6.45 | 112.93 | -0.20 | -3.01% | 328822 | 21343.79 | 1.98% | | 688291 | 金橙子 | 39.65 | 109.24 | -1.23 | -3.01% | 9080.88 | 3623.692 | 0.88% | | 002933 | 新兴装备 | 33.50 | 126.52 | -1.04 | -3.01% | 23659 | 7975.327 | 2.07% | | 601991 | 大唐发电 | 4.18 | 11.39 | -0.13 | -3.02% | 3246622 | 136560.6 | 2.62% | | 603860 | 中公高科 | 31.51 | 47.92 | -0.98 | -3.02% | 9972 | 3176.896 | 1.50% | | 688787 | 海天瑞声 | 156.13 | 669.19 | -4.87 | -3.02% | 47125.08 | 75251.29 | 7.81% | | 300289 | 利德曼 | 6.71 | -43.82 | -0.21 | -3.03% | 56645 | 3845.302 | 1.04% | | 300759 | 康龙化成 | 26.84 | 32.60 | -0.84 | -3.03% | 191577 | 51798.73 | 1.35% | | 001259 | 利仁科技 | 33.50 | 503.34 | -1.05 | -3.04% | 9888 | 3343.605 | 2.08% | | 300384 | 三联虹普 | 16.88 | 20.70 | -0.53 | -3.04% | 61335 | 10370.68 | 2.79% | | 920819 | 颖泰生物 | 3.80 | -11.68 | -0.12 | -3.06% | 112084 | 4291.124 | 0.93% | | 688613 | 奥精医疗 | 22.73 | -862.71 | -0.72 | -3.07% | 34174.85 | 7885.417 | 2.49% | | 601336 | 新华保险 | 70.28 | 5.71 | -2.23 | -3.08% | 153630 | 108622.9 | 0.74% | | 603778 | 国晟科技 | 22.01 | -138.70 | -0.70 | -3.08% | 1322632 | 305856.1 | 20.57% | | 688458 | 美芯晟 | 36.39 | -169.13 | -1.16 | -3.09% | 14941.03 | 5472.47 | 1.76% | | 300352 | 北信源 | 6.86 | -37.75 | -0.22 | -3.11% | 641084 | 44217.97 | 5.02% | | 000786 | 北新建材 | 25.80 | 14.22 | -0.83 | -3.12% | 126388 | 32963.82 | 0.75% | | 301598 | 博科测试 | 62.00 | 31.82 | -2.00 | -3.13% | 4511 | 2813.658 | 2.57% | | 000605 | 渤海股份 | 7.12 | 145.98 | -0.23 | -3.13% | 52801 | 3795.202 | 1.50% | | 601068 | 中铝国际 | 5.88 | 197.77 | -0.19 | -3.13% | 239613 | 14101.82 | 0.94% | | 920263 | 中航泰达 | 10.81 | 51.21 | -0.35 | -3.14% | 17348 | 1880.777 | 1.69% | | 688246 | 嘉和美康 | 21.59 | -7.65 | -0.70 | -3.14% | 26485.11 | 5767.636 | 1.92% | | 688687 | 凯因科技 | 20.25 | 25.30 | -0.66 | -3.16% | 32702.86 | 6703.865 | 1.91% | | 600372 | 中航机载 | 13.49 | 78.88 | -0.44 | -3.16% | 423219 | 57404.17 | 0.87% | | 688658 | 悦康药业 | 18.35 | -35.29 | -0.60 | -3.17% | 62554.23 | 11588.5 | 1.39% | | 300860 | 锋尚文化 | 26.17 | 173.83 | -0.86 | -3.18% | 29377 | 7810.769 | 2.68% | | 002707 | 众信旅游 | 6.69 | 132.98 | -0.22 | -3.18% | 224728 | 15188.56 | 2.72% | | 600058 | 五矿发展 | 11.54 | 119.71 | -0.38 | -3.19% | 133746 | 15539.14 | 1.25% | | 601888 | 中国中免 | 72.56 | 44.15 | -2.40 | -3.20% | 200314 | 146255.9 | 1.03% | | 688563 | 航材股份 | 60.40 | 50.69 | -2.00 | -3.21% | 31651.08 | 19253.36 | 2.71% | | 601588 | 北辰实业 | 1.81 | -1.50 | -0.06 | -3.21% | 390276 | 7160.889 | 1.47% | | 600313 | 农发种业 | 8.42 | 182.78 | -0.28 | -3.22% | 1050240 | 90326.71 | 9.70% | | 000798 | 中水渔业 | 10.22 | -55.99 | -0.34 | -3.22% | 188801 | 19497.03 | 5.16% | | 300797 | 钢研纳克 | 15.30 | 37.04 | -0.51 | -3.23% | 32248 | 4969.874 | 0.85% | | 600195 | 中牧股份 | 7.80 | 37.14 | -0.26 | -3.23% | 141458 | 11130.14 | 1.39% | | 002612 | 朗姿股份 | 17.03 | 7.29 | -0.57 | -3.24% | 64007 | 11014.72 | 2.51% | | 300011 | 鼎汉技术 | 8.33 | 614.63 | -0.28 | -3.25% | 99838 | 8407.854 | 1.97% | | 301120 | 新特电气 | 23.47 | -393.62 | -0.79 | -3.26% | 151306 | 35668.85 | 6.92% | | 600980 | 北矿科技 | 21.67 | 36.95 | -0.73 | -3.26% | 34145 | 7450.152 | 1.80% | | 688197 | 首药控股-U | 39.39 | -45.47 | -1.33 | -3.27% | 14833.88 | 5939.725 | 2.32% | | 920017 | 星昊医药 | 16.86 | 23.29 | -0.57 | -3.27% | 15177 | 2585.962 | 1.23% | | 300058 | 蓝色光标 | 14.97 | -246.38 | -0.51 | -3.29% | 2058233 | 309514.4 | 5.92% | | 603970 | 中农立华 | 12.87 | 19.27 | -0.44 | -3.31% | 41387 | 5374.759 | 1.54% | | 002453 | 华软科技 | 5.84 | -14.84 | -0.20 | -3.31% | 99450 | 5867.413 | 1.62% | | 002051 | 中工国际 | 8.37 | 36.37 | -0.29 | -3.35% | 232250 | 19676.04 | 1.88% | | 300965 | 恒宇信通 | 53.88 | 97.29 | -1.87 | -3.35% | 4990 | 2714.056 | 0.92% | | 300430 | 诚益通 | 19.57 | 80.57 | -0.68 | -3.36% | 78207 | 15458.61 | 3.01% | | 300661 | 圣邦股份 | 70.91 | 78.46 | -2.47 | -3.37% | 157776 | 111915.7 | 2.66% | | 601226 | 华电科工 | 9.40 | 85.59 | -0.33 | -3.39% | 309488 | 29355.76 | 2.66% | | 920806 | 云星宇 | 11.90 | 37.36 | -0.42 | -3.41% | 25142 | 3017.25 | 0.84% | | 300445 | 康斯特 | 20.29 | 33.07 | -0.72 | -3.43% | 37735 | 7712.093 | 2.66% | | 600405 | 动力源 | 5.86 | -8.68 | -0.21 | -3.46% | 224661 | 13222.06 | 3.68% | | 688272 | 富吉瑞 | 34.85 | -56.09 | -1.27 | -3.52% | 15298.52 | 5391.723 | 2.01% | | 920160 | 北矿检测 | 23.23 | 40.91 | -0.85 | -3.53% | 10238 | 2413.098 | 4.02% | | 000959 | 首钢股份 | 4.90 | 31.13 | -0.18 | -3.54% | 588476 | 29021.03 | 0.78% | | 002985 | 北摩高科 | 36.62 | 60.75 | -1.35 | -3.56% | 84635 | 31190.06 | 2.56% | | 603616 | 韩建河山 | 6.75 | -14.65 | -0.25 | -3.57% | 191895 | 13151.27 | 4.99% | | 300296 | 利亚德 | 8.37 | -28.66 | -0.31 | -3.57% | 2008738 | 167479.8 | 8.83% | | 603516 | 淳中科技 | 149.83 | 6029.61 | -5.55 | -3.57% | 47112 | 71521.12 | 2.32% | | 688456 | 有研粉材 | 56.10 | 82.01 | -2.08 | -3.58% | 18749.14 | 10622.15 | 1.81% | | 600916 | 中国黄金 | 9.37 | 38.61 | -0.35 | -3.60% | 436534 | 41260.68 | 2.60% | | 688339 | 亿华通-U | 28.63 | -13.51 | -1.07 | -3.60% | 69515.95 | 20214.15 | 3.55% | | 300369 | 绿盟科技 | 9.63 | -33.23 | -0.36 | -3.60% | 612780 | 59312.08 | 7.58% | | 600435 | 北方导航 | 15.15 | 89.05 | -0.57 | -3.63% | 320668 | 48937.45 | 2.12% | | 688236 | 春立医疗 | 19.33 | 29.03 | -0.73 | -3.64% | 15706.51 | 3068.199 | 0.54% | | 000065 | 北方国际 | 12.43 | 18.59 | -0.47 | -3.64% | 228227 | 28750.31 | 2.34% | | 920344 | 三元基因 | 21.07 | -647.99 | -0.80 | -3.66% | 5703 | 1212.061 | 0.50% | | 688432 | 有研硅 | 14.70 | 87.82 | -0.56 | -3.67% | 113442 | 16808.35 | 0.91% | | 920703 | 广厦环能 | 14.13 | 19.43 | -0.54 | -3.68% | 7821 | 1117.597 | 1.03% | | 920553 | 凯腾精工 | 9.15 | 52.65 | -0.35 | -3.68% | 9776 | 901.9187 | 1.06% | | 920179 | 凯德石英 | 40.00 | 116.87 | -1.54 | -3.71% | 14374 | 5779.98 | 2.41% | | 600860 | 京城股份 | 12.72 | -1712.54 | -0.49 | -3.71% | 264095 | 34129.38 | 5.95% | | 688033 | 天宜新材 | 8.96 | -3.94 | -0.35 | -3.76% | 185508.5 | 16668.38 | 3.30% | | 601089 | 福元医药 | 22.66 | 23.49 | -0.89 | -3.78% | 38158 | 8724.015 | 0.79% | | 301080 | 百普赛斯 | 42.24 | 40.87 | -1.67 | -3.80% | 35157 | 14986.46 | 2.79% | | 601061 | 中信金属 | 12.38 | 21.31 | -0.49 | -3.81% | 174095 | 21737.76 | 3.47% | | 300935 | 盈建科 | 31.99 | -41.99 | -1.28 | -3.85% | 12398 | 4004.296 | 2.06% | | 002066 | 瑞泰科技 | 18.63 | 241.45 | -0.75 | -3.87% | 39622 | 7508.067 | 1.72% | | 300477 | ST合纵 | 2.73 | -5.00 | -0.11 | -3.87% | 303292 | 8355.677 | 3.06% | | 603588 | 高能环境 | 14.12 | 25.66 | -0.57 | -3.88% | 706196 | 100743.3 | 4.64% | | 002392 | 北京利尔 | 7.14 | 23.83 | -0.29 | -3.90% | 110231 | 7961.905 | 0.96% | | 301333 | 诺思格 | 58.49 | 37.32 | -2.38 | -3.91% | 17820 | 10507.67 | 1.85% | | 603871 | 嘉友国际 | 14.46 | 18.63 | -0.59 | -3.92% | 112158 | 16363.4 | 0.82% | | 688790 | 昂瑞微-UW | 131.52 | -202.30 | -5.43 | -3.96% | 5276.659 | 6996.741 | 4.38% | | 688056 | 莱伯泰科 | 35.35 | 60.55 | -1.46 | -3.97% | 6143.15 | 2195.816 | 0.91% | | 300719 | 安达维尔 | 17.15 | 478.84 | -0.71 | -3.98% | 95045 | 16440.85 | 5.29% | | 002413 | 雷科防务 | 13.50 | -50.57 | -0.56 | -3.98% | 983328.9 | 134123.1 | 7.59% | | 003004 | *ST声迅 | 30.60 | -93.89 | -1.27 | -3.98% | 7221 | 2244.892 | 1.05% | | 300005 | 探路者 | 13.24 | 308.60 | -0.55 | -3.99% | 250096 | 33359.4 | 2.85% | | 688244 | 永信至诚 | 20.79 | -212.23 | -0.87 | -4.02% | 22475.12 | 4763.678 | 1.49% | | 601111 | 中国国航 | 6.83 | 440.10 | -0.29 | -4.07% | 1556465 | 107184.5 | 1.34% | | 600463 | 空港股份 | 10.22 | -32.01 | -0.44 | -4.13% | 41305 | 4259.54 | 1.38% | | 001280 | 中国铀业 | 80.91 | 98.07 | -3.58 | -4.24% | 133858 | 109081.7 | 8.47% | | 688722 | 同益中 | 17.27 | 35.40 | -0.77 | -4.27% | 32502.23 | 5664.846 | 1.45% | | 000970 | 中科三环 | 12.20 | 102.72 | -0.55 | -4.31% | 320027 | 39277.47 | 2.63% | | 300810 | 中科海讯 | 34.12 | -360.06 | -1.55 | -4.35% | 39715 | 13693.86 | 3.48% | | 300449 | 汉邦高科 | 8.11 | -34.63 | -0.37 | -4.36% | 127661 | 10495.59 | 3.31% | | 601126 | 四方股份 | 46.10 | 47.39 | -2.12 | -4.40% | 202281 | 94238.82 | 2.45% | | 300684 | 中石科技 | 51.80 | 48.33 | -2.40 | -4.43% | 98521 | 51519.85 | 4.82% | | 000969 | 安泰科技 | 20.66 | 69.13 | -0.96 | -4.44% | 238976 | 49857.94 | 2.31% | | 688356 | 键凯科技 | 97.91 | 156.65 | -4.55 | -4.44% | 6023.18 | 5969.379 | 0.99% | | 603123 | 翠微股份 | 12.30 | -15.88 | -0.58 | -4.50% | 310391 | 38493.88 | 4.76% | | 300016 | 北陆药业 | 10.32 | 173.74 | -0.49 | -4.53% | 343958 | 35915.45 | 6.12% | | 600031 | 三一重工 | 19.76 | 22.04 | -0.94 | -4.54% | 1036471 | 206689.4 | 1.22% | | 688652 | 京仪装备 | 103.24 | 118.36 | -4.92 | -4.55% | 31612.94 | 32999.58 | 2.62% | | 920508 | 殷图网联 | 20.77 | 109.48 | -0.99 | -4.55% | 8147 | 1713.307 | 2.55% | | 301293 | 三博脑科 | 72.52 | 177.61 | -3.48 | -4.58% | 128193 | 93573.5 | 7.96% | | 920575 | 康乐卫士 | 8.22 | -7.43 | -0.41 | -4.75% | 44038 | 3694.949 | 2.34% | | 688369 | 致远互联 | 23.61 | -7.88 | -1.18 | -4.76% | 47172.59 | 11375.08 | 4.09% | | 688028 | 沃尔德 | 92.90 | 148.80 | -4.65 | -4.77% | 46905.6 | 44078.81 | 3.11% | | 300003 | 乐普医疗 | 17.30 | 74.80 | -0.87 | -4.79% | 362821 | 63777.98 | 2.30% | | 920579 | 机科股份 | 18.59 | 412.95 | -0.94 | -4.81% | 20321 | 3823.867 | 4.56% | | 301276 | 嘉曼服饰 | 23.94 | 23.01 | -1.25 | -4.96% | 18880 | 4585.388 | 2.61% | | 920879 | 基康技术 | 21.18 | 41.95 | -1.11 | -4.98% | 17831 | 3806.011 | 1.36% | | 000609 | ST中迪 | 9.52 | -9.67 | -0.50 | -4.99% | 116771 | 11196.84 | 4.01% | | 600361 | 创新新材 | 4.35 | 17.48 | -0.23 | -5.02% | 970822 | 42694.71 | 2.60% | | 920021 | 流金科技 | 9.40 | -94.21 | -0.51 | -5.15% | 156661 | 14901.02 | 6.33% | | 300139 | 晓程科技 | 58.66 | 194.33 | -3.23 | -5.22% | 277055 | 164049.5 | 11.86% | | 002151 | 北斗星通 | 44.60 | -90.36 | -2.48 | -5.27% | 329767 | 149701.8 | 7.45% | | 603979 | 金诚信 | 54.69 | 15.20 | -3.11 | -5.38% | 140170 | 77527.88 | 2.25% | | 688485 | 九州一轨 | 24.35 | 204.67 | -1.41 | -5.47% | 41683.74 | 10211.13 | 4.70% | | 002271 | 东方雨虹 | 14.85 | -98.69 | -0.87 | -5.53% | 469117 | 70531.54 | 2.45% | | 000758 | 中色股份 | 6.70 | 24.40 | -0.40 | -5.63% | 568395 | 38567.96 | 2.88% | | 300887 | 谱尼测试 | 11.61 | -19.74 | -0.73 | -5.92% | 307380 | 35878.33 | 8.49% | | 002738 | 中矿资源 | 68.81 | 119.50 | -4.35 | -5.95% | 276209 | 192876.2 | 3.88% | | 601600 | 中国铝业 | 11.83 | 14.24 | -0.81 | -6.41% | 3795171 | 456338.5 | 2.88% | | 300223 | 北京君正 | 121.92 | 185.28 | -8.71 | -6.67% | 412167 | 508048.8 | 9.80% | | 300444 | 双杰电气 | 14.98 | 133.42 | -1.12 | -6.96% | 627665 | 95385.18 | 10.10% | | 000620 | 盈新发展 | 3.06 | -16.30 | -0.24 | -7.27% | 3160783 | 97595.91 | 6.77% | | 300774 | 倍杰特 | 18.43 | 92.61 | -1.48 | -7.43% | 146287 | 27501.06 | 7.51% | | 301236 | 软通动力 | 41.93 | 213.48 | -3.41 | -7.52% | 300886 | 128290.2 | 3.83% | | 600489 | 中金黄金 | 26.70 | 29.27 | -2.26 | -7.80% | 1222523 | 332526 | 2.52% | | 000603 | 盛达资源 | 39.63 | 53.25 | -3.40 | -7.90% | 304225 | 123090.5 | 4.56% | | 688796 | 百奥赛图 | 76.29 | 1016.46 | -6.82 | -8.21% | 20082.24 | 15713.54 | 5.60% | | 601886 | 江河集团 | 7.57 | 12.95 | -0.73 | -8.80% | 216426 | 16722.39 | 1.91% |
|