|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 林海股份(600099)江苏省上涨家数:398下跌家数:309平均涨幅:+0.35%平均换手:3.81%总成交额:2773.87亿元 更新时间：2026-01-30 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301266 | 宇邦新材 | 49.52 | 121.19 | +6.50 | +15.11% | 173633 | 83094.77 | 16.64% | | 300385 | 雪浪环境 | 11.50 | -8.14 | +1.39 | +13.75% | 308569 | 34086.7 | 10.62% | | 688350 | 富淼科技 | 27.30 | 476.65 | +3.27 | +13.61% | 123145.6 | 31790.07 | 9.34% | | 300757 | 罗博特科 | 381.30 | -778.97 | +45.30 | +13.48% | 116360 | 418943.4 | 7.72% | | 300806 | 斯迪克 | 59.29 | 579.46 | +6.91 | +13.19% | 421640 | 241239.3 | 13.32% | | 300394 | 天孚通信 | 252.85 | 107.27 | +28.85 | +12.88% | 669081 | 1609576 | 8.62% | | 300528 | 幸福蓝海 | 22.56 | -66.46 | +2.06 | +10.05% | 375356 | 82850.9 | 10.07% | | 601133 | 柏诚股份 | 18.55 | 52.51 | +1.69 | +10.02% | 470844 | 86133.79 | 31.52% | | 600667 | 太极实业 | 11.22 | 40.05 | +1.02 | +10.00% | 3535249 | 387359 | 16.90% | | 603629 | 利通电子 | 37.40 | 52.23 | +3.40 | +10.00% | 333138 | 119545.5 | 12.99% | | 002009 | 天奇股份 | 28.38 | -87.90 | +2.58 | +10.00% | 937416 | 254814.8 | 26.47% | | 603059 | 倍加洁 | 37.29 | -89.18 | +3.39 | +10.00% | 32236 | 11756.69 | 3.21% | | 002165 | 红宝丽 | 12.77 | 188.30 | +1.16 | +9.99% | 2547231 | 306887 | 35.01% | | 600487 | 亨通光电 | 35.01 | 30.52 | +3.18 | +9.99% | 1734984 | 582023.8 | 7.10% | | 002455 | 百川股份 | 9.59 | 529.03 | +0.87 | +9.98% | 1176943 | 111386.5 | 22.67% | | 002491 | 通鼎互联 | 7.85 | 2579.38 | +0.71 | +9.94% | 2101914 | 151887.8 | 17.87% | | 603163 | 圣晖集成 | 111.83 | 82.25 | +9.83 | +9.64% | 63070 | 69091.95 | 6.31% | | 603958 | 哈森股份 | 18.84 | -56.27 | +1.46 | +8.40% | 334224 | 61055.48 | 15.24% | | 688048 | 长光华芯 | 131.30 | -1502.28 | +10.02 | +8.26% | 150561.6 | 190332.3 | 8.54% | | 605288 | 凯迪股份 | 130.84 | 208.59 | +9.92 | +8.20% | 25372 | 31818.93 | 3.61% | | 603966 | 法兰泰克 | 13.44 | 24.94 | +0.99 | +7.95% | 427166 | 57364.42 | 10.74% | | 688017 | 绿的谐波 | 228.68 | 460.69 | +16.22 | +7.63% | 134715.3 | 297936.3 | 7.35% | | 688689 | 银河微电 | 34.19 | 60.18 | +2.34 | +7.35% | 48933.96 | 16038.72 | 3.80% | | 300970 | 华绿生物 | 23.39 | 743.37 | +1.59 | +7.29% | 95883 | 21816.59 | 10.08% | | 688448 | 磁谷科技 | 65.69 | 117.51 | +4.39 | +7.16% | 37559.87 | 24430.01 | 7.83% | | 688539 | 高华科技 | 46.12 | 137.37 | +2.97 | +6.88% | 67188.42 | 30012.44 | 6.42% | | 605389 | 长龄液压 | 82.17 | 104.28 | +5.17 | +6.71% | 18837 | 14983.36 | 1.38% | | 301611 | 珂玛科技 | 128.21 | 169.55 | +7.94 | +6.60% | 128010 | 160263.7 | 8.73% | | 688261 | 东微半导 | 103.59 | 218.37 | +6.07 | +6.22% | 59766.02 | 60553.86 | 4.89% | | 688205 | 德科立 | 166.55 | 410.16 | +9.55 | +6.08% | 179348.1 | 298075.1 | 11.33% | | 688003 | 天准科技 | 84.50 | 133.29 | +4.84 | +6.08% | 43994.39 | 35622.1 | 2.26% | | 688535 | 华海诚科 | 135.49 | 516.30 | +7.61 | +5.95% | 49621.27 | 65538.77 | 9.46% | | 600522 | 中天科技 | 22.32 | 26.58 | +1.25 | +5.93% | 2038362 | 442837.5 | 5.97% | | 002290 | 禾盛新材 | 61.19 | 97.21 | +3.42 | +5.92% | 80248 | 47696.02 | 3.24% | | 000700 | 模塑科技 | 13.39 | 26.59 | +0.71 | +5.60% | 467387 | 60358.55 | 5.09% | | 603052 | 可川科技 | 70.30 | 387.10 | +3.71 | +5.57% | 174245 | 117864.9 | 9.27% | | 300819 | 聚杰微纤 | 37.88 | 95.69 | +1.88 | +5.22% | 69108 | 26022.14 | 5.13% | | 002531 | 天顺风能 | 7.87 | -808.62 | +0.37 | +4.93% | 1042221 | 80142.2 | 5.83% | | 688698 | 伟创电气 | 94.59 | 78.10 | +4.40 | +4.88% | 61710.58 | 57402.64 | 2.88% | | 301505 | 苏州规划 | 26.92 | 145.72 | +1.25 | +4.87% | 40197 | 10503.68 | 5.37% | | 688093 | 世华科技 | 38.17 | 26.72 | +1.75 | +4.81% | 43946.85 | 16194.29 | 1.67% | | 300721 | 怡达股份 | 16.80 | -29.24 | +0.76 | +4.74% | 244240 | 39412.75 | 17.65% | | 603929 | 亚翔集成 | 158.77 | 52.98 | +7.02 | +4.63% | 68205 | 109716.1 | 3.20% | | 600710 | 苏美达 | 11.66 | 12.18 | +0.51 | +4.57% | 296831 | 34323.54 | 2.27% | | 603042 | 华脉科技 | 17.09 | -201.53 | +0.74 | +4.53% | 104497 | 17432.65 | 6.51% | | 688259 | 创耀科技 | 45.04 | 61.12 | +1.93 | +4.48% | 39322.57 | 17333.27 | 3.52% | | 002395 | 双象股份 | 19.84 | 9.30 | +0.84 | +4.42% | 128623 | 25175.74 | 4.80% | | 605167 | 利柏特 | 18.45 | 37.98 | +0.78 | +4.41% | 108422 | 19705.21 | 2.41% | | 002438 | 江苏神通 | 17.22 | 29.00 | +0.72 | +4.36% | 322129 | 54683.13 | 6.87% | | 688508 | 芯朋微 | 73.91 | 45.79 | +3.01 | +4.25% | 109517.6 | 79543.26 | 8.34% | | 688329 | 艾隆科技 | 25.13 | 370.69 | +1.01 | +4.19% | 18586.52 | 4603.224 | 2.41% | | 688633 | 星球石墨 | 26.18 | 28.83 | +1.04 | +4.14% | 27460.83 | 7162.401 | 1.91% | | 600510 | 黑牡丹 | 9.61 | 94.34 | +0.38 | +4.12% | 181808 | 17253.55 | 1.76% | | 301125 | 腾亚精工 | 21.34 | 492.33 | +0.84 | +4.10% | 43320 | 9026.04 | 3.45% | | 600370 | 三房巷 | 2.60 | -15.28 | +0.10 | +4.00% | 591928 | 15144.48 | 1.52% | | 301168 | 通灵股份 | 44.22 | 117.20 | +1.67 | +3.92% | 47417 | 21296.28 | 4.97% | | 002496 | *ST辉丰 | 1.86 | -17.57 | +0.07 | +3.91% | 499396 | 8732.36 | 4.49% | | 301626 | 苏州天脉 | 181.78 | 112.10 | +6.79 | +3.88% | 15815 | 28438.46 | 3.01% | | 002513 | 蓝丰生化 | 7.23 | -18.77 | +0.26 | +3.73% | 177835 | 12617.53 | 6.15% | | 002384 | 东山精密 | 77.97 | 115.02 | +2.79 | +3.71% | 406944 | 312238.7 | 2.94% | | 688531 | 日联科技 | 74.08 | 75.22 | +2.57 | +3.59% | 33169.2 | 23969.02 | 3.10% | | 300537 | 广信材料 | 25.90 | -90.76 | +0.86 | +3.43% | 261445 | 67069.39 | 17.22% | | 603203 | 快克智能 | 37.83 | 38.73 | +1.25 | +3.42% | 39967 | 14839.6 | 1.60% | | 301386 | 未来电器 | 26.71 | 38.57 | +0.88 | +3.41% | 30314 | 7980.84 | 7.06% | | 300905 | 宝丽迪 | 37.41 | 48.02 | +1.23 | +3.40% | 44141 | 16175.08 | 3.17% | | 300670 | 大烨智能 | 6.70 | -33.06 | +0.22 | +3.40% | 99899 | 6598.67 | 4.45% | | 301010 | 晶雪节能 | 22.59 | 112.81 | +0.74 | +3.39% | 37138 | 8351.02 | 3.44% | | 688286 | 敏芯股份 | 84.77 | 96.19 | +2.77 | +3.38% | 27702.78 | 23205.72 | 4.94% | | 300641 | 正丹股份 | 21.09 | 10.66 | +0.67 | +3.28% | 223457 | 46603.01 | 4.25% | | 688300 | 联瑞新材 | 67.23 | 56.66 | +2.13 | +3.27% | 58370.39 | 38247.56 | 2.42% | | 002866 | 传艺科技 | 18.79 | -107.34 | +0.58 | +3.19% | 95714 | 17728.87 | 5.28% | | 300196 | 长海股份 | 16.60 | 20.57 | +0.51 | +3.17% | 117502 | 19117.92 | 4.76% | | 300975 | 商络电子 | 17.49 | 75.72 | +0.53 | +3.13% | 1684609 | 286772.5 | 34.23% | | 002998 | 优彩资源 | 8.61 | 81.13 | +0.26 | +3.11% | 118127 | 9979.26 | 4.41% | | 688515 | 裕太微-U | 122.98 | -51.99 | +3.60 | +3.02% | 19737.52 | 23667.27 | 3.96% | | 300952 | 恒辉安防 | 49.14 | 81.19 | +1.42 | +2.98% | 75283 | 36657.17 | 7.18% | | 301202 | 朗威股份 | 42.41 | 63.15 | +1.20 | +2.91% | 14304 | 5970.85 | 3.85% | | 002409 | 雅克科技 | 97.44 | 50.46 | +2.75 | +2.90% | 154968 | 148210.7 | 4.87% | | 000301 | 东方盛虹 | 13.20 | -116.15 | +0.37 | +2.88% | 493920 | 63855.5 | 0.75% | | 300450 | 先导智能 | 57.96 | 105.07 | +1.62 | +2.88% | 724419.1 | 413944.7 | 4.65% | | 603810 | 丰山集团 | 16.65 | 96.60 | +0.46 | +2.84% | 30210 | 4917.26 | 1.83% | | 301170 | 锡南科技 | 30.05 | 26.75 | +0.83 | +2.84% | 15696 | 4638.21 | 4.67% | | 603276 | 恒兴新材 | 18.70 | 95.18 | +0.51 | +2.80% | 28468 | 5243.91 | 3.76% | | 603326 | 我乐家居 | 10.28 | 18.37 | +0.28 | +2.80% | 80931 | 8200.52 | 2.54% | | 605258 | 协和电子 | 33.10 | 41.98 | +0.90 | +2.80% | 18126 | 5885.92 | 2.06% | | 000518 | *ST四环 | 2.60 | -24.77 | +0.07 | +2.77% | 168760 | 4354.64 | 1.64% | | 688376 | 美埃科技 | 69.01 | 50.64 | +1.85 | +2.75% | 51924.52 | 36005.17 | 3.84% | | 600746 | 江苏索普 | 7.93 | 70.41 | +0.21 | +2.72% | 142954 | 11164.11 | 1.23% | | 603005 | 晶方科技 | 31.73 | 60.50 | +0.84 | +2.72% | 448045 | 139761.7 | 6.87% | | 603188 | 亚邦股份 | 5.29 | -13.13 | +0.14 | +2.72% | 462650 | 24087.93 | 8.11% | | 920089 | 禾昌聚合 | 20.84 | 19.74 | +0.55 | +2.71% | 26223 | 5351.019 | 2.80% | | 688226 | 威腾电气 | 39.18 | -14716.57 | +1.01 | +2.65% | 25714.68 | 9853.727 | 1.36% | | 300141 | 和顺电气 | 15.20 | -86.66 | +0.39 | +2.63% | 119745 | 18007.33 | 4.70% | | 920699 | 海达尔 | 52.88 | 30.36 | +1.35 | +2.62% | 4468 | 2309.773 | 2.14% | | 603136 | 天目湖 | 12.28 | 32.37 | +0.31 | +2.59% | 98740 | 12067.51 | 3.66% | | 301106 | 骏成科技 | 32.81 | 34.85 | +0.80 | +2.50% | 11892 | 3847.16 | 1.16% | | 688355 | 明志科技 | 20.24 | 43.57 | +0.49 | +2.48% | 13666.26 | 2732.327 | 1.10% | | 688503 | 聚和材料 | 74.05 | 75.97 | +1.78 | +2.46% | 153357.9 | 107808.9 | 7.63% | | 301072 | 中捷精工 | 23.46 | -47.22 | +0.56 | +2.45% | 14439 | 3343.26 | 2.15% | | 603915 | 国茂股份 | 17.27 | 41.95 | +0.41 | +2.43% | 103023 | 17398.51 | 1.57% | | 002576 | 通达动力 | 17.79 | 34.67 | +0.42 | +2.42% | 44499 | 7821.67 | 2.75% | | 300936 | 中英科技 | 41.22 | -871.82 | +0.97 | +2.41% | 13704 | 5554.69 | 2.89% | | 688069 | 德林海 | 23.95 | -39.39 | +0.56 | +2.39% | 15484.95 | 3630.418 | 1.37% | | 603273 | 天元智能 | 19.01 | 126.51 | +0.44 | +2.37% | 38496 | 7285.48 | 6.87% | | 920662 | 方盛股份 | 28.12 | 100.11 | +0.65 | +2.37% | 10138 | 2827.255 | 4.02% | | 300610 | 晨化股份 | 12.17 | 37.37 | +0.28 | +2.35% | 48192 | 5804.74 | 2.99% | | 001400 | 江顺科技 | 97.73 | 52.84 | +2.23 | +2.34% | 23307 | 22242.24 | 15.54% | | 300864 | 南大环境 | 22.36 | 22.85 | +0.51 | +2.33% | 39994 | 8814.66 | 2.53% | | 300717 | 华信新材 | 21.09 | 38.04 | +0.48 | +2.33% | 18597 | 3876.17 | 1.83% | | 688450 | 光格科技 | 29.88 | -24.81 | +0.67 | +2.29% | 7530.119 | 2220.349 | 1.54% | | 000551 | 创元科技 | 14.83 | 27.92 | +0.33 | +2.28% | 186314 | 27388.25 | 3.86% | | 605058 | 澳弘电子 | 30.64 | 29.59 | +0.68 | +2.27% | 16144 | 4881.09 | 1.13% | | 301502 | 华阳智能 | 45.15 | 77.98 | +1.00 | +2.27% | 9239 | 4115.16 | 3.92% | | 688266 | 泽璟制药-U | 88.56 | -175.81 | +1.96 | +2.26% | 42695.46 | 38201.24 | 1.61% | | 301006 | 迈拓股份 | 18.29 | 28.87 | +0.40 | +2.24% | 18855 | 3397.03 | 2.25% | | 301003 | 江苏博云 | 46.31 | 36.94 | +1.01 | +2.23% | 10706 | 4920.41 | 1.42% | | 688377 | 迪威尔 | 42.80 | 74.72 | +0.93 | +2.22% | 14736.93 | 6284.66 | 0.76% | | 002559 | 亚威股份 | 10.59 | 77.40 | +0.23 | +2.22% | 203595 | 21261.5 | 4.04% | | 300623 | 捷捷微电 | 35.24 | 60.17 | +0.76 | +2.20% | 477343 | 165368.5 | 6.22% | | 688257 | 新锐股份 | 54.47 | 65.06 | +1.17 | +2.20% | 70227.39 | 37491.59 | 2.78% | | 300240 | 飞力达 | 7.93 | -3636.84 | +0.17 | +2.19% | 107816 | 8490.24 | 2.97% | | 603912 | 佳力图 | 8.87 | -239.31 | +0.19 | +2.19% | 159253 | 14027.66 | 2.94% | | 603922 | 金鸿顺 | 18.26 | 165.75 | +0.39 | +2.18% | 39124 | 7136.1 | 2.18% | | 603928 | 兴业股份 | 15.96 | 53.63 | +0.34 | +2.18% | 61617 | 9778.351 | 2.35% | | 688700 | 东威科技 | 41.74 | 144.43 | +0.88 | +2.15% | 99298.65 | 40536.24 | 3.33% | | 688693 | 锴威特 | 41.88 | -28.53 | +0.88 | +2.15% | 12165.48 | 5008.027 | 3.13% | | 688605 | 先锋精科 | 69.15 | 69.73 | +1.44 | +2.13% | 35985.9 | 24514.86 | 3.32% | | 002802 | 洪汇新材 | 13.47 | 53.66 | +0.28 | +2.12% | 33663 | 4496.91 | 1.86% | | 301272 | 英华特 | 41.87 | 61.92 | +0.86 | +2.10% | 7179 | 2962.21 | 2.29% | | 300549 | 优德精密 | 19.05 | 261.58 | +0.39 | +2.09% | 25619 | 4823.13 | 2.54% | | 000570 | 苏常柴Ａ | 5.93 | 251.77 | +0.12 | +2.07% | 157549 | 9286.75 | 2.84% | | 301058 | 中粮科工 | 11.93 | 25.86 | +0.24 | +2.05% | 245554 | 29378.43 | 4.79% | | 301163 | 宏德股份 | 30.59 | 69.28 | +0.61 | +2.03% | 19664 | 5914.1 | 3.59% | | 301180 | 万祥科技 | 17.56 | -248.74 | +0.35 | +2.03% | 35490 | 6132.57 | 2.16% | | 301560 | 众捷汽车 | 36.68 | 50.13 | +0.73 | +2.03% | 16618 | 6085.02 | 6.83% | | 600475 | 华光环能 | 21.12 | 35.59 | +0.42 | +2.03% | 167720 | 34893.98 | 1.78% | | 001234 | 泰慕士 | 26.94 | 73.87 | +0.53 | +2.01% | 12297 | 3286.9 | 1.34% | | 688502 | 茂莱光学 | 395.85 | 368.48 | +7.75 | +2.00% | 9279.479 | 35463.54 | 5.52% | | 301418 | 协昌科技 | 39.33 | 184.64 | +0.77 | +2.00% | 9282 | 3606.75 | 3.15% | | 300708 | 聚灿光电 | 10.28 | 46.17 | +0.20 | +1.98% | 474050 | 47752.19 | 6.68% | | 300873 | 海晨股份 | 24.23 | 19.97 | +0.47 | +1.98% | 37750 | 9035.92 | 2.26% | | 301491 | 汉桑科技 | 57.91 | 34.21 | +1.12 | +1.97% | 7395 | 4238.6 | 2.73% | | 301063 | 海锅股份 | 26.10 | 45.84 | +0.50 | +1.95% | 25352 | 6558.85 | 2.62% | | 688218 | 江苏北人 | 21.49 | 622.53 | +0.41 | +1.94% | 36600.07 | 7721.263 | 3.09% | | 300827 | 上能电气 | 37.06 | 48.22 | +0.70 | +1.93% | 135061 | 49533.55 | 3.51% | | 920593 | 鼎智科技 | 33.36 | 184.70 | +0.63 | +1.92% | 24340 | 8044.438 | 1.51% | | 603530 | 神马电力 | 45.43 | 52.70 | +0.85 | +1.91% | 26914 | 12119.43 | 0.63% | | 603137 | 恒尚节能 | 14.45 | 49.94 | +0.27 | +1.90% | 18212 | 2614.65 | 2.47% | | 603125 | 常青科技 | 18.81 | 50.44 | +0.35 | +1.90% | 43619 | 8075.76 | 4.31% | | 301287 | 康力源 | 45.33 | 31.77 | +0.84 | +1.89% | 8300 | 3725.66 | 4.87% | | 603955 | 大千生态 | 29.69 | -174.55 | +0.55 | +1.89% | 20914 | 6070.58 | 1.54% | | 603332 | 苏州龙杰 | 13.72 | 54.76 | +0.25 | +1.86% | 49710 | 6714.871 | 2.30% | | 300373 | 扬杰科技 | 88.15 | 36.65 | +1.60 | +1.85% | 212862 | 182970.4 | 3.93% | | 002080 | 中材科技 | 43.00 | 40.92 | +0.78 | +1.85% | 541090 | 226163.8 | 3.22% | | 301220 | 亚香股份 | 37.10 | 31.81 | +0.67 | +1.84% | 24894 | 9287.391 | 3.20% | | 300165 | ST天瑞 | 5.00 | -27.02 | +0.09 | +1.83% | 84036 | 4159.66 | 2.00% | | 601952 | 苏垦农发 | 10.05 | 25.02 | +0.18 | +1.82% | 504275 | 51199.32 | 3.66% | | 300651 | 金陵体育 | 24.75 | 86.76 | +0.44 | +1.81% | 112565 | 27911.18 | 12.87% | | 600889 | 南京化纤 | 17.44 | -18.69 | +0.31 | +1.81% | 65696 | 11286.67 | 1.79% | | 001332 | 锡装股份 | 55.99 | 25.05 | +0.99 | +1.80% | 9904 | 5483.04 | 2.06% | | 688001 | 华兴源创 | 32.81 | -49.55 | +0.58 | +1.80% | 33305.34 | 10758.74 | 0.75% | | 688558 | 国盛智科 | 32.49 | 28.84 | +0.57 | +1.79% | 13347.03 | 4252.802 | 1.01% | | 605319 | 无锡振华 | 23.96 | 18.81 | +0.42 | +1.78% | 42732 | 10068.01 | 1.42% | | 603819 | 神力股份 | 12.56 | 103.88 | +0.22 | +1.78% | 38430 | 4778.83 | 1.77% | | 300694 | 蠡湖股份 | 12.81 | 88.70 | +0.22 | +1.75% | 120043 | 15312.95 | 5.53% | | 300585 | 奥联电子 | 17.47 | -1095.95 | +0.30 | +1.75% | 43331 | 7466.5 | 2.71% | | 603183 | 建研院 | 4.67 | 57.41 | +0.08 | +1.74% | 124512 | 5784.7 | 2.50% | | 688097 | 博众精工 | 40.12 | 37.57 | +0.68 | +1.72% | 54739.01 | 21526.44 | 1.23% | | 300292 | 吴通控股 | 4.74 | 60.95 | +0.08 | +1.72% | 401329 | 18807.87 | 3.60% | | 603041 | 美思德 | 13.08 | 75.65 | +0.22 | +1.71% | 32746 | 4239.17 | 1.79% | | 688170 | 德龙激光 | 38.65 | -133.08 | +0.65 | +1.71% | 46638.96 | 17581.46 | 4.51% | | 603201 | 常润股份 | 17.43 | 12.91 | +0.29 | +1.69% | 15133 | 2616.66 | 0.80% | | 301290 | 东星医疗 | 28.87 | -135.42 | +0.48 | +1.69% | 12593 | 3613.85 | 1.85% | | 603968 | 醋化股份 | 12.07 | -72.19 | +0.20 | +1.68% | 41641 | 4967.57 | 2.04% | | 603262 | 技源集团 | 28.38 | 73.56 | +0.47 | +1.68% | 12868 | 3613.32 | 3.22% | | 605376 | 博迁新材 | 93.21 | 158.36 | +1.52 | +1.66% | 115967 | 107966.5 | 4.43% | | 603283 | 赛腾股份 | 50.55 | 28.55 | +0.82 | +1.65% | 173468 | 86466.78 | 6.40% | | 688060 | 云涌科技 | 46.43 | -57.20 | +0.75 | +1.64% | 3534.41 | 1627.13 | 0.59% | | 603291 | 联合水务 | 11.81 | 61.43 | +0.19 | +1.64% | 42148 | 4962.08 | 3.24% | | 603221 | 爱丽家居 | 13.11 | 48.62 | +0.21 | +1.63% | 38068 | 4947.45 | 1.57% | | 603313 | 梦百合 | 10.00 | 35.12 | +0.16 | +1.63% | 162388 | 16154.7 | 2.85% | | 603286 | 日盈电子 | 69.41 | -489.50 | +1.11 | +1.63% | 51316 | 34931.72 | 4.45% | | 603880 | 南卫股份 | 6.27 | -8.96 | +0.10 | +1.62% | 69816 | 4373.25 | 2.42% | | 301389 | 隆扬电子 | 49.31 | 125.61 | +0.78 | +1.61% | 33621 | 16268.4 | 3.98% | | 300500 | 启迪设计 | 12.65 | -56.84 | +0.20 | +1.61% | 30415 | 3820.26 | 1.81% | | 002883 | 中设股份 | 10.19 | -45.03 | +0.16 | +1.60% | 161176 | 16163.18 | 10.51% | | 688757 | 胜科纳米 | 32.51 | 157.71 | +0.51 | +1.59% | 24984.67 | 8039.579 | 7.13% | | 600099 | 林海股份 | 10.94 | 115.68 | +0.17 | +1.58% | 34893 | 3782.45 | 1.59% | | 002976 | 瑞玛精密 | 27.84 | 3097.22 | +0.43 | +1.57% | 21837 | 5992.02 | 3.28% | | 002293 | 罗莱生活 | 10.41 | 16.97 | +0.16 | +1.56% | 90151 | 9297 | 1.09% | | 300265 | 通光线缆 | 13.13 | 227.24 | +0.20 | +1.55% | 252820 | 32313.36 | 5.41% | | 002787 | 华源控股 | 12.60 | 43.24 | +0.19 | +1.53% | 75446 | 9486.66 | 3.01% | | 300715 | 凯伦股份 | 11.96 | -9.42 | +0.18 | +1.53% | 55479 | 6625.68 | 1.74% | | 300201 | 海伦哲 | 8.68 | 32.81 | +0.13 | +1.52% | 447634 | 38141.96 | 4.46% | | 920950 | 迅安科技 | 18.80 | 29.67 | +0.28 | +1.51% | 3297 | 616.8488 | 0.92% | | 300644 | 南京聚隆 | 34.87 | 29.91 | +0.51 | +1.48% | 35836 | 12293.55 | 4.11% | | 002692 | 远程股份 | 5.56 | 58.53 | +0.08 | +1.46% | 134566 | 7387.58 | 1.87% | | 600128 | 苏豪弘业 | 11.83 | 63.78 | +0.17 | +1.46% | 80286 | 9415.729 | 3.25% | | 920418 | 苏轴股份 | 28.57 | 30.65 | +0.41 | +1.46% | 20120 | 5693.313 | 1.29% | | 688607 | 康众医疗 | 63.71 | 1036.99 | +0.91 | +1.45% | 29990.38 | 19166.36 | 3.40% | | 002077 | 大港股份 | 17.63 | 230.33 | +0.25 | +1.44% | 361779 | 63453.75 | 6.23% | | 920057 | 百甲科技 | 7.06 | -261.57 | +0.10 | +1.44% | 29042 | 2041.725 | 2.52% | | 688478 | 晶升股份 | 37.73 | -438.98 | +0.53 | +1.42% | 37374.33 | 13787.32 | 3.61% | | 002722 | 物产金轮 | 15.80 | 24.76 | +0.22 | +1.41% | 37197 | 5827.1 | 1.94% | | 002391 | 长青股份 | 6.51 | -37.93 | +0.09 | +1.40% | 121459 | 7806.33 | 2.62% | | 003015 | 日久光电 | 15.94 | 50.88 | +0.22 | +1.40% | 53999 | 8500.13 | 2.18% | | 688103 | 国力电子 | 64.20 | 102.72 | +0.88 | +1.39% | 12722.01 | 8064.97 | 1.33% | | 002156 | 通富微电 | 52.18 | 80.35 | +0.71 | +1.38% | 1111619 | 567407 | 7.33% | | 300660 | 江苏雷利 | 52.54 | 73.79 | +0.71 | +1.37% | 75414 | 39427.61 | 1.69% | | 000890 | 法尔胜 | 5.18 | -24.88 | +0.07 | +1.37% | 112464 | 5772.78 | 2.68% | | 600584 | 长电科技 | 49.65 | 59.75 | +0.67 | +1.37% | 827530 | 406739.4 | 4.62% | | 603017 | 中衡设计 | 11.88 | 80.58 | +0.16 | +1.37% | 65050 | 7648.52 | 2.36% | | 300761 | 立华股份 | 20.05 | 25.94 | +0.27 | +1.37% | 175139 | 35592.74 | 2.79% | | 300190 | 维尔利 | 4.46 | -5.00 | +0.06 | +1.36% | 242835 | 10701.47 | 2.93% | | 605089 | 味知香 | 29.75 | 56.47 | +0.40 | +1.36% | 21018 | 6278.1 | 1.52% | | 603065 | 宿迁联盛 | 8.93 | 102.43 | +0.12 | +1.36% | 64100 | 5663.84 | 3.26% | | 002778 | 中晟高科 | 21.93 | -38.21 | +0.29 | +1.34% | 23219 | 5064.58 | 1.88% | | 001324 | 长青科技 | 18.93 | 54.26 | +0.25 | +1.34% | 22572 | 4226.8 | 2.76% | | 002516 | 旷达科技 | 6.87 | 55.95 | +0.09 | +1.33% | 157021 | 10673.67 | 1.07% | | 688013 | 天臣医疗 | 42.86 | 42.90 | +0.56 | +1.32% | 9833.74 | 4169.317 | 1.21% | | 603416 | 信捷电气 | 55.22 | 37.01 | +0.72 | +1.32% | 31166 | 16979.78 | 2.24% | | 688809 | 强一股份 | 321.49 | 118.40 | +4.19 | +1.32% | 25672.94 | 81816.41 | 10.54% | | 605183 | 确成股份 | 21.79 | 16.21 | +0.28 | +1.30% | 31441 | 6766.74 | 0.76% | | 605333 | 沪光股份 | 29.11 | 20.57 | +0.37 | +1.29% | 23419 | 6764.25 | 0.54% | | 600713 | 南京医药 | 5.52 | 13.61 | +0.07 | +1.28% | 217164 | 12027.04 | 1.68% | | 920802 | 保丽洁 | 16.59 | 56.76 | +0.21 | +1.28% | 5004 | 825.8999 | 2.26% | | 920371 | 欧福蛋业 | 11.85 | 40.06 | +0.15 | +1.28% | 101251 | 12259.11 | 5.22% | | 600973 | 宝胜股份 | 7.14 | -36.90 | +0.09 | +1.28% | 443903 | 31629.54 | 3.24% | | 688661 | 和林微纳 | 87.27 | 342.80 | +1.08 | +1.25% | 76091.48 | 65076.33 | 5.01% | | 603787 | 新日股份 | 12.96 | 51.06 | +0.16 | +1.25% | 33043 | 4242.76 | 1.44% | | 688496 | 清越科技 | 6.53 | -45.93 | +0.08 | +1.24% | 38455.94 | 2483.91 | 1.62% | | 603036 | 如通股份 | 21.25 | 38.01 | +0.26 | +1.24% | 60306 | 12899.87 | 2.93% | | 920100 | 三协电机 | 65.62 | 80.41 | +0.80 | +1.23% | 8335 | 5475.362 | 4.87% | | 603722 | 阿科力 | 39.58 | -132.19 | +0.48 | +1.23% | 11148 | 4370.64 | 1.16% | | 301016 | 雷尔伟 | 24.80 | 82.28 | +0.30 | +1.22% | 30303 | 7465.66 | 1.46% | | 301310 | 鑫宏业 | 39.82 | 47.42 | +0.48 | +1.22% | 7881 | 3112.17 | 1.57% | | 603375 | 盛景微 | 39.12 | 170.19 | +0.47 | +1.22% | 20862 | 8081.32 | 3.27% | | 301229 | 纽泰格 | 20.39 | 95.75 | +0.24 | +1.19% | 30997 | 6293.82 | 2.40% | | 301122 | 采纳股份 | 28.55 | 896.82 | +0.33 | +1.17% | 12961 | 3667.99 | 1.71% | | 688381 | 帝奥微 | 25.14 | -69.38 | +0.29 | +1.17% | 47108.6 | 11641.44 | 2.46% | | 300584 | 海辰药业 | 44.86 | 120.22 | +0.51 | +1.15% | 42462 | 19354.32 | 5.17% | | 603299 | 苏盐井神 | 11.49 | 17.16 | +0.13 | +1.14% | 132543 | 15098.24 | 1.70% | | 002463 | 沪电股份 | 69.94 | 38.94 | +0.79 | +1.14% | 412506 | 286532.1 | 2.15% | | 603013 | 亚普股份 | 24.88 | 23.47 | +0.28 | +1.14% | 38261 | 9384.351 | 0.75% | | 000936 | 华西股份 | 8.92 | 25.88 | +0.10 | +1.13% | 418522 | 36643.36 | 4.72% | | 002367 | 康力电梯 | 8.04 | 16.18 | +0.09 | +1.13% | 105648 | 8473.89 | 1.33% | | 002478 | 常宝股份 | 9.93 | 14.54 | +0.11 | +1.12% | 423421 | 41013.55 | 5.86% | | 688685 | 迈信林 | 53.01 | 118.71 | +0.58 | +1.11% | 12605.21 | 6626.635 | 0.86% | | 603066 | 音飞储存 | 11.06 | 494.68 | +0.12 | +1.10% | 42366 | 4667.09 | 1.44% | | 688656 | 浩欧博 | 143.81 | 250.59 | +1.51 | +1.06% | 4089.46 | 5807.486 | 0.64% | | 002553 | 南方精工 | 27.69 | 28.40 | +0.29 | +1.06% | 121237 | 32898.01 | 4.83% | | 605218 | 伟时电子 | 19.21 | 83.62 | +0.20 | +1.05% | 17310 | 3287.86 | 0.81% | | 301210 | 金杨精密 | 36.76 | 79.01 | +0.38 | +1.04% | 15056 | 5450.15 | 3.46% | | 301329 | 信音电子 | 24.29 | 58.90 | +0.25 | +1.04% | 32239 | 7794.129 | 7.50% | | 688096 | 京源环保 | 8.78 | -110.29 | +0.09 | +1.04% | 45147.79 | 3928.302 | 1.91% | | 603111 | 康尼机电 | 7.12 | 16.88 | +0.07 | +0.99% | 106100 | 7499.649 | 1.25% | | 920002 | 万达轴承 | 103.92 | 78.50 | +1.02 | +0.99% | 5333 | 5520.978 | 1.70% | | 688178 | 万德斯 | 24.63 | -18.06 | +0.24 | +0.98% | 5504.51 | 1345.671 | 0.65% | | 002426 | 胜利精密 | 4.23 | -18.40 | +0.04 | +0.95% | 2648716 | 114398.8 | 7.78% | | 600854 | 春兰股份 | 5.29 | 23.02 | +0.05 | +0.95% | 72047 | 3785.49 | 1.39% | | 688022 | 瀚川智能 | 16.02 | -3.78 | +0.15 | +0.95% | 32931.23 | 5206.282 | 1.87% | | 688371 | 菲沃泰 | 20.35 | 145.68 | +0.19 | +0.94% | 21328.83 | 4280.071 | 0.64% | | 301226 | 祥明智能 | 30.09 | 114.69 | +0.28 | +0.94% | 19817 | 5913.48 | 1.82% | | 300931 | 通用电梯 | 10.84 | -39.37 | +0.10 | +0.93% | 46444 | 5016.9 | 2.42% | | 920006 | 晟楠科技 | 27.15 | -255.30 | +0.25 | +0.93% | 13091 | 3532.701 | 2.74% | | 920533 | 骏创科技 | 28.30 | 137.56 | +0.26 | +0.93% | 13760 | 3874.322 | 1.89% | | 300964 | 本川智能 | 57.85 | 125.45 | +0.53 | +0.92% | 32502 | 18390.13 | 5.81% | | 600970 | 中材国际 | 11.37 | 9.95 | +0.10 | +0.89% | 352963 | 39952.14 | 1.57% | | 605133 | 嵘泰股份 | 32.28 | 49.28 | +0.28 | +0.87% | 45858 | 14629.15 | 1.63% | | 001205 | 盛航股份 | 16.20 | 40.25 | +0.14 | +0.87% | 27101 | 4372.36 | 1.70% | | 300172 | 中电环保 | 5.81 | 50.08 | +0.05 | +0.87% | 170859 | 9871.95 | 3.26% | | 002877 | 智能自控 | 9.35 | 557.85 | +0.08 | +0.86% | 63861 | 5933.15 | 2.66% | | 920284 | 灵鸽科技 | 35.11 | -124.80 | +0.30 | +0.86% | 17242 | 5947.014 | 2.54% | | 301098 | 金埔园林 | 9.40 | -19.49 | +0.08 | +0.86% | 56648 | 5299.36 | 3.78% | | 601007 | 金陵饭店 | 8.29 | 108.38 | +0.07 | +0.85% | 162435 | 13473.22 | 4.17% | | 600287 | 苏豪时尚 | 5.94 | 104.43 | +0.05 | +0.85% | 49231 | 2907.38 | 1.13% | | 603307 | 扬州金泉 | 40.54 | 22.87 | +0.34 | +0.85% | 5971 | 2410.34 | 3.51% | | 688697 | 纽威数控 | 15.56 | 23.42 | +0.13 | +0.84% | 43154.46 | 6651.819 | 0.94% | | 301045 | 天禄科技 | 36.81 | 125.26 | +0.30 | +0.82% | 32517 | 11844.52 | 5.08% | | 300907 | 康平科技 | 29.52 | 42.50 | +0.24 | +0.82% | 11823 | 3456.82 | 1.23% | | 002546 | 新联电子 | 8.66 | 10.33 | +0.07 | +0.81% | 498383 | 42483.9 | 6.22% | | 920735 | 德源药业 | 34.71 | 18.46 | +0.28 | +0.81% | 13572 | 4710.73 | 1.31% | | 603155 | 新亚强 | 17.50 | 58.69 | +0.14 | +0.81% | 32772 | 5660.05 | 1.04% | | 603693 | 江苏新能 | 12.58 | 29.26 | +0.10 | +0.80% | 39528 | 4937.78 | 0.44% | | 300354 | 东华测试 | 43.08 | 48.02 | +0.34 | +0.80% | 20520 | 8728.369 | 2.52% | | 300320 | 海达股份 | 10.29 | 29.20 | +0.08 | +0.78% | 93782 | 9548.689 | 1.93% | | 301090 | 华润材料 | 7.79 | -27.86 | +0.06 | +0.78% | 81299 | 6280.73 | 0.55% | | 301023 | 奕帆传动 | 48.06 | 46.51 | +0.37 | +0.78% | 36979 | 17581.67 | 8.85% | | 603158 | 腾龙股份 | 10.40 | 32.67 | +0.08 | +0.78% | 106017 | 10945.81 | 2.16% | | 603937 | 丽岛新材 | 13.02 | -59.61 | +0.10 | +0.77% | 46441 | 5981.23 | 2.22% | | 002394 | 联发股份 | 14.41 | 13.94 | +0.11 | +0.77% | 62013 | 8923.44 | 1.92% | | 603206 | 嘉环科技 | 17.14 | 105.84 | +0.13 | +0.76% | 42163 | 7200.52 | 1.38% | | 688631 | 莱斯信息 | 68.75 | 176.66 | +0.52 | +0.76% | 14891.93 | 10153.67 | 2.30% | | 603776 | 永安行 | 18.74 | -48.82 | +0.14 | +0.75% | 32111 | 5988.39 | 1.14% | | 688533 | 上声电子 | 32.71 | 29.51 | +0.24 | +0.74% | 14845.92 | 4814.685 | 0.91% | | 301559 | 中集环科 | 17.78 | 47.77 | +0.13 | +0.74% | 24572 | 4349.99 | 2.73% | | 605588 | 冠石科技 | 57.20 | -91.14 | +0.40 | +0.70% | 13315 | 7465.55 | 1.82% | | 600250 | 南京商旅 | 11.47 | 139.58 | +0.08 | +0.70% | 101511 | 11668.41 | 3.27% | | 300826 | 测绘股份 | 17.22 | 195.25 | +0.12 | +0.70% | 20570 | 3524.54 | 1.21% | | 601199 | 江南水务 | 5.91 | 13.62 | +0.04 | +0.68% | 77234 | 4547.78 | 0.83% | | 603370 | 华新精科 | 50.27 | 49.52 | +0.34 | +0.68% | 16233 | 8113.15 | 4.73% | | 603078 | 江化微 | 25.52 | 107.96 | +0.17 | +0.67% | 321206 | 82094.41 | 8.33% | | 002255 | 海陆重工 | 12.14 | 22.12 | +0.08 | +0.66% | 241771 | 29010.4 | 3.79% | | 301278 | 快可电子 | 36.74 | 109.94 | +0.24 | +0.66% | 25908 | 9334.649 | 5.04% | | 300507 | 苏奥传感 | 9.59 | 67.47 | +0.06 | +0.63% | 174190 | 16569.59 | 2.25% | | 603179 | 新泉股份 | 87.14 | 48.65 | +0.54 | +0.62% | 132497 | 114530.9 | 2.60% | | 605286 | 同力天启 | 38.24 | 29.30 | +0.23 | +0.61% | 9220 | 3494.78 | 0.55% | | 688358 | 祥生医疗 | 36.72 | 30.27 | +0.22 | +0.60% | 10009.63 | 3643.518 | 0.89% | | 600770 | 综艺股份 | 6.70 | 178.24 | +0.04 | +0.60% | 641912 | 42359.49 | 4.94% | | 301115 | 联检科技 | 18.65 | 111.97 | +0.11 | +0.59% | 41355 | 7622.44 | 3.39% | | 603115 | 海星股份 | 24.04 | 28.51 | +0.14 | +0.59% | 61990 | 14683.97 | 2.56% | | 603351 | 威尔药业 | 27.94 | 25.64 | +0.16 | +0.58% | 10348 | 2906.47 | 0.76% | | 002734 | 利民股份 | 21.11 | 23.91 | +0.12 | +0.57% | 612924 | 126447.4 | 14.11% | | 300509 | 新美星 | 16.00 | 48.63 | +0.09 | +0.57% | 168509 | 26275.47 | 6.82% | | 603699 | 纽威股份 | 60.73 | 32.66 | +0.34 | +0.56% | 44530 | 27007.63 | 0.59% | | 920204 | 沪江材料 | 18.19 | 84.94 | +0.10 | +0.55% | 8084 | 1467.261 | 1.62% | | 301030 | 仕净科技 | 12.89 | -2.29 | +0.07 | +0.55% | 57734 | 7334.68 | 2.86% | | 600513 | 联环药业 | 18.56 | -121.51 | +0.10 | +0.54% | 45019 | 8359.511 | 1.58% | | 301061 | 匠心家居 | 89.78 | 21.59 | +0.48 | +0.54% | 9066 | 8164.02 | 0.62% | | 300664 | 鹏鹞环保 | 5.75 | 19.81 | +0.03 | +0.52% | 123670 | 7061.41 | 1.64% | | 603161 | 科华控股 | 15.44 | 32.55 | +0.08 | +0.52% | 30438 | 4666.69 | 1.60% | | 688702 | 盛科通信-U | 155.96 | 3696.21 | +0.78 | +0.50% | 70971 | 110855.7 | 3.50% | | 605111 | 新洁能 | 46.39 | 44.10 | +0.23 | +0.50% | 260085 | 118322.3 | 6.26% | | 301076 | 新瀚新材 | 44.38 | 118.11 | +0.22 | +0.50% | 40412 | 17569.19 | 3.68% | | 300279 | 和晶科技 | 8.64 | 65.13 | +0.04 | +0.47% | 164527 | 14080.3 | 3.38% | | 600486 | 扬农化工 | 79.79 | 26.26 | +0.36 | +0.45% | 62097 | 49373 | 1.54% | | 920720 | 吉冈精密 | 13.96 | 63.80 | +0.06 | +0.43% | 15592 | 2159.896 | 2.18% | | 301040 | 中环海陆 | 33.14 | -21.73 | +0.14 | +0.42% | 38417 | 12506.23 | 4.08% | | 603655 | 朗博科技 | 45.51 | 117.04 | +0.19 | +0.42% | 27161 | 12409.47 | 2.56% | | 301088 | 戎美股份 | 16.97 | 46.01 | +0.07 | +0.41% | 17759 | 2973.53 | 0.95% | | 603117 | 万林物流 | 4.85 | 416.14 | +0.02 | +0.41% | 83603 | 4044.84 | 1.40% | | 002483 | 润邦股份 | 7.37 | 14.38 | +0.03 | +0.41% | 113620 | 8321.26 | 1.28% | | 600406 | 国电南瑞 | 25.22 | 25.36 | +0.10 | +0.40% | 834719.1 | 208512.6 | 1.04% | | 002349 | 精华制药 | 7.64 | 28.20 | +0.03 | +0.39% | 108526 | 8262.05 | 1.33% | | 301186 | 超达装备 | 51.06 | 31.56 | +0.20 | +0.39% | 13214 | 6629.89 | 1.75% | | 300809 | 华辰装备 | 38.97 | 209.18 | +0.15 | +0.39% | 32676 | 12680.75 | 2.17% | | 300421 | 力星股份 | 28.69 | 150.20 | +0.11 | +0.38% | 142491 | 40639.4 | 6.19% | | 300881 | 盛德鑫泰 | 40.16 | 23.94 | +0.15 | +0.37% | 16575 | 6583.64 | 2.89% | | 300777 | 中简科技 | 44.48 | 47.13 | +0.16 | +0.36% | 197475 | 85847.58 | 4.66% | | 920035 | 精创电气 | 39.24 | 38.43 | +0.14 | +0.36% | 3313 | 1299.668 | 2.55% | | 688113 | 联测科技 | 44.96 | 28.19 | +0.16 | +0.36% | 13226.11 | 5848.122 | 2.05% | | 600805 | 悦达投资 | 5.68 | 62.26 | +0.02 | +0.35% | 126259 | 7168.5 | 1.48% | | 000525 | 红太阳 | 5.79 | 84.01 | +0.02 | +0.35% | 156650 | 9007.22 | 1.41% | | 002796 | 世嘉科技 | 46.66 | 904.10 | +0.16 | +0.34% | 228382 | 102501.2 | 10.03% | | 300655 | 晶瑞电材 | 17.62 | -364.34 | +0.06 | +0.34% | 502708 | 86960.29 | 4.71% | | 688052 | 纳芯微 | 187.58 | -224.86 | +0.61 | +0.33% | 41880.91 | 76482.52 | 2.94% | | 301187 | 欧圣电气 | 24.61 | 31.48 | +0.08 | +0.33% | 10982 | 2686.95 | 0.43% | | 603035 | 常熟汽饰 | 15.49 | 14.62 | +0.05 | +0.32% | 42404 | 6532.25 | 1.16% | | 300522 | 世名科技 | 12.40 | 778.32 | +0.04 | +0.32% | 54912 | 6732.18 | 2.09% | | 603382 | 海阳科技 | 31.29 | 41.16 | +0.10 | +0.32% | 8910 | 2770.84 | 2.46% | | 600901 | 江苏金租 | 6.36 | 11.65 | +0.02 | +0.32% | 252997 | 16059.72 | 0.44% | | 600078 | 澄星股份 | 12.89 | -84.70 | +0.04 | +0.31% | 390113 | 49004.96 | 5.89% | | 300305 | 裕兴股份 | 6.48 | -6.36 | +0.02 | +0.31% | 78963 | 5076.7 | 2.46% | | 300782 | 卓胜微 | 78.52 | -216.16 | +0.24 | +0.31% | 111651 | 86463.07 | 2.49% | | 603028 | 赛福天 | 9.86 | -17.69 | +0.03 | +0.31% | 114940 | 11185.42 | 4.04% | | 002685 | 华东重机 | 6.77 | 52.79 | +0.02 | +0.30% | 226076 | 15239.21 | 2.24% | | 600919 | 江苏银行 | 10.16 | 5.45 | +0.03 | +0.30% | 1204233 | 122492.9 | 0.66% | | 920663 | 明阳科技 | 17.40 | 31.55 | +0.05 | +0.29% | 8012 | 1402.221 | 1.25% | | 300228 | 富瑞特装 | 10.46 | 23.50 | +0.03 | +0.29% | 451997 | 46791.02 | 8.05% | | 603585 | 苏利股份 | 21.37 | 33.34 | +0.06 | +0.28% | 75189 | 15705.62 | 4.11% | | 600682 | 南京新百 | 7.16 | 43.60 | +0.02 | +0.28% | 223000 | 15867.8 | 1.92% | | 688055 | 龙腾光电 | 3.76 | -62.03 | +0.01 | +0.27% | 72300.02 | 2703.725 | 0.22% | | 600300 | 维维股份 | 3.78 | 15.04 | +0.01 | +0.27% | 582372 | 22042.13 | 3.60% | | 002484 | 江海股份 | 30.77 | 37.65 | +0.08 | +0.26% | 244583 | 73710.22 | 2.98% | | 688711 | 宏微科技 | 30.83 | -499.87 | +0.08 | +0.26% | 90791.48 | 27441.25 | 4.26% | | 000910 | 大亚圣象 | 7.78 | 54.51 | +0.02 | +0.26% | 51470 | 3981.27 | 0.94% | | 603016 | 新宏泰 | 31.03 | 69.38 | +0.07 | +0.23% | 16935 | 5219.53 | 1.14% | | 601155 | 新城控股 | 17.89 | 148.51 | +0.04 | +0.22% | 489010 | 86331.38 | 2.17% | | 688758 | 赛分科技 | 18.36 | 61.72 | +0.04 | +0.22% | 20563.18 | 3744.997 | 0.69% | | 920050 | 爱舍伦 | 37.32 | 28.05 | +0.08 | +0.21% | 9728 | 3631.123 | 5.37% | | 600925 | 苏能股份 | 4.75 | 101.87 | +0.01 | +0.21% | 152147 | 7248.62 | 0.95% | | 603518 | 锦泓集团 | 9.72 | 12.97 | +0.02 | +0.21% | 49804 | 4826.69 | 1.45% | | 920834 | 三维装备 | 15.24 | 41.30 | +0.03 | +0.20% | 11905 | 1810.795 | 1.90% | | 002947 | 恒铭达 | 46.08 | 21.31 | +0.09 | +0.20% | 62638 | 28543.77 | 3.25% | | 301557 | 常友科技 | 106.19 | 51.68 | +0.18 | +0.17% | 6922 | 7191.169 | 6.25% | | 001373 | 翔腾新材 | 42.28 | -169.34 | +0.07 | +0.17% | 14056 | 5885.48 | 4.24% | | 301665 | 泰禾股份 | 30.85 | 29.74 | +0.05 | +0.16% | 32522 | 9986.16 | 8.50% | | 603879 | 永悦科技 | 6.24 | -15.91 | +0.01 | +0.16% | 74663 | 4648.18 | 2.08% | | 920363 | 莱赛激光 | 19.17 | -369.35 | +0.03 | +0.16% | 11347 | 2167.699 | 2.22% | | 603359 | 东珠生态 | 6.73 | -4.46 | +0.01 | +0.15% | 71879 | 4824.33 | 1.61% | | 603519 | 立霸股份 | 13.56 | 21.64 | +0.02 | +0.15% | 50713 | 6792.22 | 1.90% | | 301012 | 扬电科技 | 27.35 | 104.76 | +0.04 | +0.15% | 48941 | 13201.72 | 2.48% | | 300169 | 天晟新材 | 6.85 | -14.87 | +0.01 | +0.15% | 71265 | 4822.65 | 2.36% | | 000421 | 南京公用 | 7.18 | 23.40 | +0.01 | +0.14% | 107484 | 7669.82 | 1.87% | | 605099 | 共创草坪 | 43.11 | 27.42 | +0.06 | +0.14% | 68268 | 29214.06 | 1.70% | | 603406 | 天富龙 | 39.38 | 34.78 | +0.05 | +0.13% | 11448 | 4493.91 | 3.22% | | 600276 | 恒瑞医药 | 58.18 | 51.71 | +0.07 | +0.12% | 756696.9 | 443344.2 | 1.19% | | 688353 | 华盛锂电 | 99.60 | -108.84 | +0.11 | +0.11% | 49548.75 | 48446.43 | 3.11% | | 920946 | 森萱医药 | 11.10 | 34.83 | +0.01 | +0.09% | 29814 | 3309.249 | 0.70% | | 603269 | 海鸥股份 | 12.15 | 35.33 | +0.01 | +0.08% | 57106 | 6892.09 | 1.85% | | 600389 | 江山股份 | 27.43 | 24.71 | +0.02 | +0.07% | 109256 | 29605.94 | 2.54% | | 603507 | 振江股份 | 28.53 | 92.45 | +0.02 | +0.07% | 54580 | 15343.63 | 3.00% | | 301339 | 通行宝 | 14.76 | 40.65 | +0.01 | +0.07% | 33706 | 4954.44 | 2.01% | | 603489 | 八方股份 | 30.11 | 88.87 | +0.02 | +0.07% | 26701 | 7982.831 | 1.14% | | 920509 | 同惠电子 | 37.60 | 90.12 | +0.02 | +0.05% | 20690 | 7723.978 | 2.47% | | 605298 | 必得科技 | 41.89 | 102.21 | +0.02 | +0.05% | 13964 | 5810.19 | 0.75% | | 920121 | 江天科技 | 43.07 | 26.31 | +0.01 | +0.02% | 4699 | 2035.957 | 3.95% | | 603334 | 丰倍生物 | 47.13 | 43.79 | +0.01 | +0.02% | 12015 | 5634.53 | 3.87% | | 000919 | 金陵药业 | 7.61 | 147.39 | 0.00 | 0.00% | 82506 | 6290.42 | 1.33% | | 600716 | 凤凰股份 | 4.28 | -28.38 | 0.00 | 0.00% | 93615 | 3962.18 | 1.00% | | 600527 | 江南高纤 | 2.27 | 140.74 | 0.00 | 0.00% | 471465 | 10614.82 | 2.72% | | 002274 | 华昌化工 | 6.51 | -362.90 | 0.00 | 0.00% | 257646 | 16564.14 | 2.75% | | 002652 | 扬子新材 | 3.93 | -97.21 | 0.00 | 0.00% | 203067 | 7955.4 | 3.97% | | 601860 | 紫金银行 | 2.82 | 6.99 | 0.00 | 0.00% | 490012 | 13859.52 | 1.38% | | 300912 | 凯龙高科 | -- | -- | -- | -- | -- | -- | -- | | 920339 | 恒太照明 | 9.95 | 35.76 | 0.00 | 0.00% | 3777 | 373.3779 | 0.25% | | 920026 | 卓兆点胶 | 40.00 | 93.16 | 0.00 | 0.00% | 13582 | 5349.31 | 3.65% | | 301601 | 惠通科技 | 28.32 | 95.39 | 0.00 | 0.00% | 13802 | 3891.91 | 1.63% | | 920003 | 中诚咨询 | 32.92 | 20.50 | 0.00 | 0.00% | 3231 | 1062.923 | 2.43% | | 301591 | 肯特股份 | 51.89 | 60.71 | -0.02 | -0.04% | 31436 | 16095.45 | 9.26% | | 300580 | 贝斯特 | 24.45 | 40.78 | -0.01 | -0.04% | 54056 | 13114.82 | 1.15% | | 603990 | 麦迪科技 | 15.06 | -59.15 | -0.01 | -0.07% | 91384 | 13803.05 | 2.98% | | 002380 | 科远智慧 | 29.35 | 22.70 | -0.02 | -0.07% | 53758 | 15557.52 | 3.79% | | 603205 | 健尔康 | 28.40 | 42.94 | -0.02 | -0.07% | 6185 | 1746.73 | 1.50% | | 605300 | 佳禾食品 | 11.94 | 198.86 | -0.01 | -0.08% | 34240 | 4085.35 | 0.75% | | 301687 | 新广益 | 58.14 | 65.68 | -0.05 | -0.09% | 19604 | 11454.53 | 6.64% | | 688182 | 灿勤科技 | 33.83 | 143.98 | -0.03 | -0.09% | 55085.21 | 18263.9 | 1.38% | | 688755 | 汉邦科技 | 40.55 | 49.83 | -0.04 | -0.10% | 3076.4 | 1243.986 | 1.75% | | 600501 | 航天晨光 | 27.16 | -35.35 | -0.03 | -0.11% | 123999 | 33440.4 | 2.90% | | 603982 | 泉峰汽车 | 8.45 | -8.42 | -0.01 | -0.12% | 73430 | 6192.93 | 2.16% | | 002966 | 苏州银行 | 8.23 | 6.86 | -0.01 | -0.12% | 374655 | 30836.32 | 0.85% | | 603389 | *ST亚振 | 49.04 | -135.64 | -0.06 | -0.12% | 11787 | 5798.36 | 0.45% | | 688147 | 微导纳米 | 71.11 | 101.07 | -0.09 | -0.13% | 59811.48 | 41928.49 | 1.30% | | 002608 | 江苏国信 | 7.72 | 8.23 | -0.01 | -0.13% | 173709 | 13382.04 | 0.46% | | 603248 | 锡华科技 | 22.73 | 52.43 | -0.03 | -0.13% | 41661 | 9424.81 | 6.01% | | 688337 | 普源精电 | 37.58 | 100.04 | -0.05 | -0.13% | 22682.75 | 8454.719 | 1.22% | | 688536 | 思瑞浦 | 204.22 | 1023.35 | -0.28 | -0.14% | 46279.69 | 93375.17 | 3.49% | | 301656 | 联合动力 | 26.27 | 54.67 | -0.04 | -0.15% | 42146 | 11042.55 | 2.53% | | 920167 | 同享科技 | 18.55 | -134.95 | -0.03 | -0.16% | 16032 | 2954.673 | 2.45% | | 600908 | 无锡银行 | 5.89 | 5.57 | -0.01 | -0.17% | 134755 | 7962.08 | 0.67% | | 002631 | 德尔未来 | 5.73 | -27.05 | -0.01 | -0.17% | 188830 | 10769.12 | 2.49% | | 601100 | 恒立液压 | 108.71 | 51.98 | -0.19 | -0.17% | 82646 | 89646.12 | 0.62% | | 002808 | *ST恒久 | 5.62 | -27.61 | -0.01 | -0.18% | 38497 | 2176.29 | 2.33% | | 301179 | 泽宇智能 | 16.77 | 46.81 | -0.03 | -0.18% | 37065 | 6129.57 | 1.56% | | 300885 | 海昌新材 | 25.88 | 94.30 | -0.05 | -0.19% | 53590 | 13722.3 | 3.21% | | 002839 | 张家港行 | 4.59 | 5.71 | -0.01 | -0.22% | 270079 | 12407.15 | 1.11% | | 300563 | 神宇股份 | 36.51 | 101.54 | -0.08 | -0.22% | 66240 | 23891.8 | 5.17% | | 300856 | 科思股份 | 13.64 | 51.40 | -0.03 | -0.22% | 60298 | 8202.23 | 1.31% | | 688426 | 康为世纪 | 26.90 | -21.97 | -0.06 | -0.22% | 6291.5 | 1692.343 | 1.64% | | 300420 | 五洋自控 | 4.11 | -126.80 | -0.01 | -0.24% | 309358 | 12624.53 | 2.77% | | 603626 | 科森科技 | 20.36 | -31.59 | -0.05 | -0.24% | 232540 | 46837.52 | 4.19% | | 603344 | 星德胜 | 31.34 | 31.43 | -0.08 | -0.25% | 23595 | 7406.94 | 4.37% | | 603890 | 春秋电子 | 15.01 | 22.71 | -0.04 | -0.27% | 151907 | 22535.89 | 3.33% | | 601975 | 招商南油 | 3.68 | 14.21 | -0.01 | -0.27% | 1939584 | 71592.41 | 4.14% | | 688046 | 药康生物 | 17.48 | 58.98 | -0.05 | -0.29% | 28862.39 | 5039.223 | 0.70% | | 002015 | 协鑫能科 | 10.48 | 26.37 | -0.03 | -0.29% | 271005 | 28075.42 | 1.67% | | 301587 | 中瑞股份 | 23.99 | 76.63 | -0.07 | -0.29% | 21895 | 5215.76 | 2.98% | | 920392 | 佳合科技 | 26.04 | 108.53 | -0.08 | -0.31% | 7923 | 2061.809 | 2.18% | | 603400 | 华之杰 | 56.89 | 35.06 | -0.18 | -0.32% | 5903 | 3362.46 | 2.95% | | 688029 | 南微医学 | 79.56 | 24.44 | -0.26 | -0.33% | 16974.5 | 13536.07 | 0.90% | | 002104 | 恒宝股份 | 17.79 | 307.99 | -0.06 | -0.34% | 162632 | 28758.37 | 2.71% | | 301036 | 双乐股份 | 32.59 | 44.57 | -0.11 | -0.34% | 8495 | 2761.26 | 1.21% | | 002262 | 恩华药业 | 23.58 | 19.48 | -0.08 | -0.34% | 56702 | 13416.98 | 0.64% | | 300160 | 秀强股份 | 5.85 | 21.67 | -0.02 | -0.34% | 129862 | 7558.33 | 1.70% | | 688690 | 纳微科技 | 28.26 | 76.79 | -0.10 | -0.35% | 45751.32 | 12832.96 | 1.13% | | 002708 | 光洋股份 | 13.70 | 103.48 | -0.05 | -0.36% | 107823 | 14665.49 | 2.09% | | 301195 | 北路智控 | 35.33 | 28.18 | -0.13 | -0.37% | 13503 | 4751.66 | 1.54% | | 601009 | 南京银行 | 10.55 | 5.98 | -0.04 | -0.38% | 481367 | 51099.14 | 0.39% | | 920396 | 常辅股份 | 34.23 | 62.47 | -0.13 | -0.38% | 14036 | 4769.448 | 2.74% | | 688657 | 浩辰软件 | 59.18 | 55.50 | -0.23 | -0.39% | 5841.67 | 3450.595 | 1.42% | | 300842 | 帝科股份 | 109.63 | 164.95 | -0.43 | -0.39% | 130460 | 139423.8 | 10.06% | | 600400 | 红豆股份 | 2.36 | -11.75 | -0.01 | -0.42% | 185393 | 4379.44 | 0.81% | | 301160 | 翔楼新材 | 65.25 | 33.31 | -0.28 | -0.43% | 16764 | 10881.26 | 2.31% | | 301238 | 瑞泰新材 | 20.78 | 287.87 | -0.09 | -0.43% | 104787 | 21572.29 | 1.43% | | 301258 | 富士莱 | 34.28 | 41.37 | -0.15 | -0.44% | 9543 | 3263.95 | 1.07% | | 003043 | 华亚智能 | 51.73 | 108.78 | -0.23 | -0.44% | 20188 | 10318.32 | 2.41% | | 002172 | 澳洋健康 | 4.32 | 78.77 | -0.02 | -0.46% | 216447 | 9297.48 | 2.83% | | 603097 | 江苏华辰 | 34.39 | 56.09 | -0.16 | -0.46% | 37924 | 12826.46 | 2.37% | | 300707 | 威唐工业 | 18.67 | 139.76 | -0.09 | -0.48% | 128999 | 23740.65 | 9.00% | | 002090 | 金智科技 | 12.29 | 59.91 | -0.06 | -0.49% | 124032 | 15102.79 | 3.13% | | 301360 | 荣旗科技 | 79.60 | 133.96 | -0.39 | -0.49% | 14608 | 11483.89 | 5.74% | | 603018 | 华设集团 | 8.16 | 16.59 | -0.04 | -0.49% | 202017 | 16285.37 | 2.95% | | 603985 | 恒润股份 | 16.28 | -23988.96 | -0.08 | -0.49% | 92869 | 15127.25 | 2.11% | | 000626 | 远大控股 | 7.95 | -20.81 | -0.04 | -0.50% | 98481 | 7819.271 | 1.96% | | 301116 | 益客食品 | 11.67 | -15.92 | -0.06 | -0.51% | 74639 | 8747.78 | 1.66% | | 600794 | 保税科技 | 3.88 | 54.96 | -0.02 | -0.51% | 196681 | 7643.66 | 1.64% | | 688262 | 国芯科技 | 36.56 | -68.01 | -0.19 | -0.52% | 165082.5 | 60007.93 | 4.91% | | 601555 | 东吴证券 | 9.56 | 13.69 | -0.05 | -0.52% | 704799.1 | 67675.25 | 1.42% | | 300447 | 全信股份 | 19.07 | -637.68 | -0.10 | -0.52% | 148465 | 28078.35 | 7.37% | | 301181 | 标榜股份 | 39.91 | 37.41 | -0.21 | -0.52% | 16320 | 6522.35 | 1.83% | | 300261 | 雅本化学 | 7.40 | -34.29 | -0.04 | -0.54% | 240463 | 17595.59 | 2.55% | | 688580 | 伟思医疗 | 55.71 | 42.36 | -0.31 | -0.55% | 15153.6 | 8374.943 | 1.58% | | 000425 | 徐工机械 | 10.70 | 19.05 | -0.06 | -0.56% | 825020 | 88825.17 | 0.92% | | 300217 | 东方电热 | 5.34 | 41.84 | -0.03 | -0.56% | 368550 | 19545.38 | 3.00% | | 301215 | 中汽股份 | 6.94 | 44.88 | -0.04 | -0.57% | 125525 | 8682.34 | 0.95% | | 603387 | 基蛋生物 | 8.62 | 20.94 | -0.05 | -0.58% | 62803 | 5413.8 | 1.24% | | 601928 | 凤凰传媒 | 10.09 | 13.13 | -0.06 | -0.59% | 144311 | 14582.61 | 0.57% | | 300575 | 中旗股份 | 6.65 | -20.70 | -0.04 | -0.60% | 160220 | 10504.14 | 4.68% | | 600557 | 康缘药业 | 14.54 | 29.26 | -0.09 | -0.62% | 53187 | 7752.74 | 0.94% | | 002550 | 千红制药 | 7.95 | 23.68 | -0.05 | -0.63% | 132190 | 10547.61 | 1.40% | | 688295 | 中复神鹰 | 33.01 | -559.38 | -0.21 | -0.63% | 94516.75 | 30557.84 | 1.05% | | 300959 | 线上线下 | 90.55 | 339.74 | -0.58 | -0.64% | 21652 | 19425.53 | 4.14% | | 920547 | 无锡晶海 | 24.97 | 36.78 | -0.16 | -0.64% | 8250 | 2066.759 | 2.19% | | 603876 | 鼎胜新材 | 17.12 | 41.51 | -0.11 | -0.64% | 789260 | 134999 | 8.49% | | 002024 | ST易购 | 1.55 | 169.49 | -0.01 | -0.64% | 196380 | 3042.09 | 0.21% | | 002333 | 罗普斯金 | 6.11 | 81.93 | -0.04 | -0.65% | 112526 | 6860.07 | 1.72% | | 002564 | 天沃科技 | 7.53 | 84.90 | -0.05 | -0.66% | 119559 | 8938.62 | 1.39% | | 920221 | 易实精密 | 16.55 | 34.59 | -0.11 | -0.66% | 6159 | 1019.528 | 1.00% | | 300091 | *ST金灵 | 2.98 | -3.08 | -0.02 | -0.67% | 172701 | 5126.76 | 1.17% | | 002547 | 春兴精工 | 4.47 | -22.68 | -0.03 | -0.67% | 247399 | 11070.03 | 2.24% | | 002309 | 中利集团 | 2.95 | -10.31 | -0.02 | -0.67% | 724784.9 | 21156.74 | 3.12% | | 603355 | 莱克电气 | 32.33 | 19.06 | -0.22 | -0.68% | 40642 | 13021.73 | 0.71% | | 688211 | 中科微至 | 32.11 | -16.74 | -0.22 | -0.68% | 7126.94 | 2282.527 | 0.54% | | 300926 | 博俊科技 | 30.26 | 15.07 | -0.21 | -0.69% | 43608 | 13109.78 | 1.46% | | 601222 | 林洋能源 | 5.76 | 58.83 | -0.04 | -0.69% | 226505 | 13016.62 | 1.10% | | 600268 | 国电南自 | 12.84 | 29.22 | -0.09 | -0.70% | 287308 | 36405.93 | 2.84% | | 002079 | 苏州固锝 | 10.76 | 90.09 | -0.08 | -0.74% | 320596 | 34290.83 | 3.96% | | 600105 | 永鼎股份 | 26.67 | 117.02 | -0.20 | -0.74% | 1463084 | 374456.4 | 10.01% | | 300555 | ST路通 | 14.50 | -50.31 | -0.11 | -0.75% | 20686 | 2984.23 | 1.04% | | 300382 | 斯莱克 | 14.37 | -86.80 | -0.11 | -0.76% | 133926 | 19114.05 | 2.07% | | 688566 | 吉贝尔 | 28.51 | 23.53 | -0.22 | -0.77% | 13172.86 | 3762.85 | 0.66% | | 603323 | 苏农银行 | 5.02 | 4.96 | -0.04 | -0.79% | 255773 | 12894.27 | 1.27% | | 002081 | 金螳螂 | 3.72 | 21.60 | -0.03 | -0.80% | 367155 | 13654.18 | 1.39% | | 001236 | 弘业期货 | 9.92 | 645.15 | -0.08 | -0.80% | 87321 | 8686.529 | 1.15% | | 603906 | 龙蟠科技 | 18.07 | -27.93 | -0.15 | -0.82% | 153446 | 27566.05 | 2.72% | | 603528 | 多伦科技 | 9.61 | -122.28 | -0.08 | -0.83% | 99904 | 9555.68 | 1.42% | | 920007 | 酉立智能 | 72.89 | 29.97 | -0.61 | -0.83% | 4797 | 3475.478 | 4.51% | | 300836 | 佰奥智能 | 60.21 | 93.10 | -0.51 | -0.84% | 13902 | 8341.97 | 2.20% | | 300554 | 三超新材 | 24.70 | -24.83 | -0.21 | -0.84% | 51203 | 12440.1 | 6.47% | | 603381 | 永臻股份 | 22.03 | 56.88 | -0.19 | -0.86% | 73578 | 15973.88 | 5.18% | | 300260 | 新莱应材 | 54.08 | 127.08 | -0.47 | -0.86% | 122295 | 65227.26 | 4.25% | | 688516 | 奥特维 | 95.72 | 59.30 | -0.84 | -0.87% | 142383.8 | 131928.3 | 4.53% | | 920149 | 旭杰科技 | 12.52 | -24.47 | -0.11 | -0.87% | 9594 | 1203.824 | 1.52% | | 603878 | 武进不锈 | 8.87 | 118.82 | -0.08 | -0.89% | 304711 | 26577.44 | 5.43% | | 601008 | 连云港 | 5.40 | 43.64 | -0.05 | -0.92% | 249322 | 13517.15 | 2.01% | | 002747 | 埃斯顿 | 23.63 | -28.80 | -0.22 | -0.92% | 192240 | 44995.59 | 2.46% | | 002239 | 奥特佳 | 3.22 | 84.61 | -0.03 | -0.92% | 898888 | 28710.12 | 2.75% | | 688273 | 麦澜德 | 44.57 | 43.91 | -0.42 | -0.93% | 11809.33 | 5215.448 | 3.21% | | 688601 | 力芯微 | 52.43 | 129.51 | -0.51 | -0.96% | 57041.46 | 29657.46 | 4.27% | | 300680 | 隆盛科技 | 52.40 | 42.46 | -0.51 | -0.96% | 79235 | 41079.36 | 4.51% | | 000035 | 中国天楹 | 6.12 | 63.58 | -0.06 | -0.97% | 269963 | 16367.98 | 1.17% | | 600305 | 恒顺醋业 | 8.13 | 60.40 | -0.08 | -0.97% | 135548 | 11032.9 | 1.23% | | 600377 | 宁沪高速 | 12.14 | 13.11 | -0.12 | -0.98% | 143601 | 17638.63 | 0.38% | | 601512 | 中新集团 | 9.75 | 18.39 | -0.10 | -1.02% | 64694 | 6309.4 | 0.43% | | 920422 | 润普食品 | 13.61 | 56.53 | -0.14 | -1.02% | 30711 | 4245.028 | 4.64% | | 688386 | 泛亚微透 | 94.18 | 69.53 | -0.97 | -1.02% | 14775.24 | 13777.35 | 1.62% | | 920245 | 威博液压 | 29.08 | 85.02 | -0.30 | -1.02% | 4622 | 1344.908 | 1.22% | | 300855 | 图南股份 | 37.63 | 112.47 | -0.39 | -1.03% | 78842 | 29042.46 | 2.80% | | 300211 | *ST亿通 | 8.54 | -93.31 | -0.09 | -1.04% | 64150 | 5385.1 | 2.15% | | 603007 | *ST花王 | 5.67 | -6.56 | -0.06 | -1.05% | 88016 | 4991.57 | 1.28% | | 300346 | 南大光电 | 55.73 | 125.81 | -0.59 | -1.05% | 477497 | 261448 | 7.28% | | 300258 | 精锻科技 | 13.21 | 57.04 | -0.14 | -1.05% | 119929 | 15807.34 | 2.10% | | 688800 | 瑞可达 | 87.07 | 59.24 | -0.93 | -1.06% | 78840.04 | 67847.63 | 3.83% | | 600280 | 中央商场 | 3.74 | -24.00 | -0.04 | -1.06% | 326114 | 12355.77 | 2.89% | | 002445 | 中南文化 | 2.78 | 63.50 | -0.03 | -1.07% | 657875 | 18326.87 | 2.78% | | 002807 | 江阴银行 | 4.59 | 5.16 | -0.05 | -1.08% | 344574 | 15894.08 | 1.40% | | 601128 | 常熟银行 | 7.32 | 5.79 | -0.08 | -1.08% | 336927 | 24737.03 | 1.02% | | 688116 | 天奈科技 | 45.94 | 63.86 | -0.51 | -1.10% | 82515.19 | 37698.67 | 2.25% | | 300429 | 强力新材 | 15.08 | -44.90 | -0.17 | -1.11% | 203587 | 30344.26 | 5.11% | | 002635 | 安洁科技 | 14.00 | 65.49 | -0.16 | -1.13% | 141691 | 19630.37 | 3.58% | | 002245 | 蔚蓝锂芯 | 17.00 | 27.28 | -0.20 | -1.16% | 337214 | 57102.24 | 3.11% | | 603666 | 亿嘉和 | 31.33 | -35.73 | -0.37 | -1.17% | 43974 | 13680.56 | 2.14% | | 688106 | 金宏气体 | 22.46 | 101.43 | -0.27 | -1.19% | 95461.93 | 21242.99 | 1.98% | | 300031 | 宝通科技 | 23.25 | 53.78 | -0.28 | -1.19% | 103411 | 23959.81 | 2.94% | | 301093 | 华兰股份 | 77.68 | 251.82 | -0.94 | -1.20% | 56952 | 44456.38 | 3.63% | | 601688 | 华泰证券 | 22.96 | 13.32 | -0.28 | -1.20% | 933798 | 215411.1 | 1.28% | | 688258 | 卓易信息 | 153.33 | 232.47 | -1.87 | -1.20% | 76429.2 | 115714.8 | 8.79% | | 920005 | 鼎佳精密 | 42.87 | 49.24 | -0.53 | -1.22% | 3323 | 1430.861 | 1.75% | | 688588 | 凌志软件 | 14.53 | 59.79 | -0.18 | -1.22% | 41608.85 | 6033.218 | 1.04% | | 920278 | 鹿得医疗 | 9.53 | 61.97 | -0.12 | -1.24% | 26374 | 2528.837 | 3.56% | | 601500 | 通用股份 | 4.70 | 71.73 | -0.06 | -1.26% | 205488 | 9690.25 | 1.30% | | 920436 | 大地电气 | 17.04 | -33.24 | -0.22 | -1.27% | 5681 | 971.2393 | 0.64% | | 301393 | 昊帆生物 | 53.05 | 41.83 | -0.70 | -1.30% | 14538 | 7665.311 | 3.45% | | 300725 | 药石科技 | 41.24 | 47.94 | -0.56 | -1.34% | 75365 | 31190.48 | 3.72% | | 000681 | 视觉中国 | 26.49 | 166.04 | -0.36 | -1.34% | 603337 | 160229.4 | 8.92% | | 603185 | 弘元绿能 | 27.93 | -22.93 | -0.38 | -1.34% | 330685 | 89497.43 | 4.87% | | 300600 | 国瑞科技 | 13.92 | -78.25 | -0.19 | -1.35% | 51364 | 7153.71 | 1.75% | | 000777 | 中核科技 | 24.88 | 42.36 | -0.36 | -1.43% | 113723 | 28158.24 | 2.97% | | 002150 | 正泰电源 | 24.15 | 35.36 | -0.35 | -1.43% | 201160 | 47793.43 | 5.61% | | 300466 | 赛摩智能 | 10.29 | -72.07 | -0.15 | -1.44% | 153198 | 15742.95 | 3.41% | | 603707 | 健友股份 | 9.51 | 23.64 | -0.14 | -1.45% | 98520 | 9455.74 | 0.61% | | 301285 | 鸿日达 | 72.92 | -269.88 | -1.08 | -1.46% | 18422 | 13533.11 | 2.35% | | 002387 | 维信诺 | 8.72 | -5.22 | -0.13 | -1.47% | 180323 | 15659.29 | 1.29% | | 300598 | 诚迈科技 | 44.71 | -86.98 | -0.67 | -1.48% | 48266 | 21602.79 | 2.23% | | 601990 | 南京证券 | 7.96 | 28.74 | -0.12 | -1.49% | 270130 | 21557.8 | 0.73% | | 688030 | 山石网科 | 17.76 | -23.98 | -0.27 | -1.50% | 32251.24 | 5737.514 | 1.79% | | 300128 | 锦富技术 | 7.11 | -33.71 | -0.11 | -1.52% | 413300 | 28965.92 | 3.19% | | 600064 | 南京高科 | 9.03 | 6.72 | -0.14 | -1.53% | 227239 | 20487.64 | 1.31% | | 003032 | *ST传智 | 6.42 | -25.53 | -0.10 | -1.53% | 43902 | 2813.01 | 1.59% | | 600736 | 苏州高新 | 6.98 | 46.69 | -0.11 | -1.55% | 382331 | 26571.01 | 3.32% | | 920262 | 太湖雪 | 25.36 | 48.08 | -0.40 | -1.55% | 10468 | 2684.921 | 3.36% | | 301137 | 哈焊华通 | 50.97 | 186.75 | -0.81 | -1.56% | 62855 | 31540.32 | 3.46% | | 002514 | 宝馨科技 | 5.66 | -6.21 | -0.09 | -1.57% | 131626 | 7477.689 | 2.38% | | 603339 | 四方科技 | 13.73 | 27.22 | -0.22 | -1.58% | 36612 | 5022.71 | 1.18% | | 603358 | 华达科技 | 51.35 | 57.69 | -0.83 | -1.59% | 40354 | 20779.04 | 0.90% | | 601456 | 国联民生 | 9.74 | 31.36 | -0.16 | -1.62% | 322359 | 31518.47 | 0.74% | | 603829 | 洛凯股份 | 25.40 | 41.63 | -0.42 | -1.63% | 53145 | 13440.54 | 2.85% | | 301078 | 孩子王 | 10.74 | 52.28 | -0.18 | -1.65% | 321633 | 34641.37 | 2.56% | | 301518 | 长华化学 | 40.68 | 58.69 | -0.69 | -1.67% | 39612 | 15808.6 | 7.40% | | 688720 | 艾森股份 | 74.10 | 148.01 | -1.26 | -1.67% | 31517.94 | 23165.67 | 5.59% | | 600282 | 南钢股份 | 5.82 | 13.37 | -0.10 | -1.69% | 506204 | 29356.98 | 0.82% | | 300798 | 锦鸡股份 | 9.75 | -248.50 | -0.17 | -1.71% | 676504.9 | 63329.57 | 17.74% | | 920914 | 远航精密 | 30.26 | 45.45 | -0.53 | -1.72% | 25208 | 7545.139 | 2.53% | | 300753 | 爱朋医疗 | 32.77 | -919.79 | -0.59 | -1.77% | 51999 | 16936.62 | 5.92% | | 002091 | 江苏国泰 | 8.83 | 12.46 | -0.16 | -1.78% | 314283 | 27512.44 | 1.97% | | 002315 | 焦点科技 | 51.80 | 32.23 | -0.94 | -1.78% | 76468 | 39417.88 | 3.78% | | 300284 | 苏交科 | 7.65 | 63.05 | -0.14 | -1.80% | 109289 | 8368.3 | 0.91% | | 920158 | 长江能科 | 16.79 | 52.81 | -0.31 | -1.81% | 34213 | 5824.468 | 8.97% | | 920931 | 无锡鼎邦 | 14.06 | 72.23 | -0.26 | -1.82% | 21623 | 3069.402 | 7.51% | | 603828 | ST柯利达 | 6.86 | -38.14 | -0.13 | -1.86% | 61110 | 4210.84 | 1.03% | | 600398 | 海澜之家 | 6.15 | 13.98 | -0.12 | -1.91% | 322501 | 19979.76 | 0.67% | | 002221 | 东华能源 | 8.68 | 35.27 | -0.17 | -1.92% | 324834 | 28369.82 | 2.22% | | 000727 | 冠捷科技 | 2.55 | -19.64 | -0.05 | -1.92% | 855856 | 21965.76 | 1.89% | | 300215 | 电科院 | 8.07 | -356.28 | -0.16 | -1.94% | 252298 | 20233.76 | 5.05% | | 300295 | 三六五网 | 12.58 | -28.56 | -0.25 | -1.95% | 87699 | 11031.72 | 5.23% | | 688192 | 迪哲医药-U | 57.24 | -30.62 | -1.14 | -1.95% | 22647.78 | 13147.59 | 0.49% | | 300192 | 科德教育 | 20.54 | 51.50 | -0.41 | -1.96% | 118954 | 24389.97 | 3.66% | | 688076 | ST诺泰 | 36.34 | 23.03 | -0.73 | -1.97% | 30449.18 | 11110.91 | 0.96% | | 603380 | 易德龙 | 38.66 | 28.02 | -0.79 | -2.00% | 25999 | 9965.409 | 1.62% | | 600775 | 南京熊猫 | 13.94 | -70.91 | -0.29 | -2.04% | 290084 | 40277.36 | 4.32% | | 603688 | 石英股份 | 40.03 | 139.16 | -0.85 | -2.08% | 146429 | 57533.15 | 2.70% | | 600562 | 国睿科技 | 29.11 | 57.02 | -0.63 | -2.12% | 102411 | 29601.21 | 0.82% | | 688429 | 时创能源 | 14.76 | -15.14 | -0.32 | -2.12% | 31286.98 | 4583.282 | 2.61% | | 688375 | 国博电子 | 128.19 | 179.62 | -2.81 | -2.15% | 68807.53 | 86853.7 | 1.15% | | 002040 | 南京港 | 10.94 | 31.49 | -0.24 | -2.15% | 230628 | 25407.33 | 4.74% | | 603488 | 展鹏科技 | 10.91 | -103.60 | -0.24 | -2.15% | 142606 | 15490.14 | 4.88% | | 601218 | 吉鑫科技 | 5.45 | 48.82 | -0.12 | -2.15% | 373338 | 20213.83 | 3.85% | | 688137 | 近岸蛋白 | 44.39 | -47.91 | -0.98 | -2.16% | 10387.33 | 4621.629 | 3.18% | | 601799 | 星宇股份 | 139.00 | 25.26 | -3.10 | -2.18% | 71405 | 97498.3 | 2.50% | | 300051 | 琏升科技 | 9.86 | -27.33 | -0.22 | -2.18% | 284083 | 27702.95 | 7.73% | | 000816 | 智慧农业 | 4.03 | -84.96 | -0.09 | -2.18% | 1661966 | 67809.3 | 11.57% | | 300304 | 云意电气 | 12.84 | 26.53 | -0.29 | -2.21% | 214372 | 27341 | 2.51% | | 601010 | 文峰股份 | 2.65 | 45.89 | -0.06 | -2.21% | 324455 | 8601.3 | 1.76% | | 603259 | 药明康德 | 95.81 | 19.07 | -2.21 | -2.25% | 343393 | 331582.4 | 1.39% | | 920694 | 中裕科技 | 20.20 | 25.42 | -0.47 | -2.27% | 9844 | 1995.745 | 1.58% | | 002540 | 亚太科技 | 7.72 | 23.73 | -0.18 | -2.28% | 353775 | 27127.15 | 4.06% | | 688488 | 艾迪药业 | 16.66 | -80.48 | -0.39 | -2.29% | 61940.35 | 10488.84 | 1.47% | | 600981 | 苏豪汇鸿 | 3.41 | 49.38 | -0.08 | -2.29% | 535872 | 18376.16 | 2.39% | | 603660 | 苏州科达 | 10.12 | -29.35 | -0.24 | -2.32% | 183150 | 18522.23 | 3.20% | | 300339 | 润和软件 | 50.29 | 310.47 | -1.20 | -2.33% | 241373 | 121568.5 | 3.10% | | 920046 | 亿能电力 | 24.00 | 184.76 | -0.58 | -2.36% | 74088 | 17579.35 | 11.56% | | 301636 | 泽润新能 | 61.36 | 46.25 | -1.50 | -2.39% | 38209 | 22906.06 | 23.93% | | 603092 | 德力佳 | 69.66 | 35.64 | -1.72 | -2.41% | 20742 | 14575.25 | 6.20% | | 600959 | 江苏有线 | 4.33 | 47.49 | -0.11 | -2.48% | 3546879 | 159425.5 | 7.09% | | 603680 | 今创集团 | 15.25 | 23.69 | -0.39 | -2.49% | 115058 | 17534.72 | 1.47% | | 603800 | 洪田股份 | 41.00 | 90.44 | -1.05 | -2.50% | 46231 | 19089.63 | 2.22% | | 688176 | 亚虹医药-U | 12.82 | -20.22 | -0.33 | -2.51% | 171484.5 | 22006.08 | 3.94% | | 300933 | 中辰股份 | 8.91 | 227.96 | -0.23 | -2.52% | 266633 | 23353.98 | 4.87% | | 601700 | 风范股份 | 5.65 | 236.22 | -0.15 | -2.59% | 394014 | 22126.83 | 3.45% | | 002519 | 银河电子 | 7.87 | -10.22 | -0.21 | -2.60% | 821672 | 65411.14 | 7.34% | | 002530 | 金财互联 | 10.46 | 180.47 | -0.28 | -2.61% | 279397 | 29264.45 | 4.02% | | 601890 | 亚星锚链 | 10.35 | 33.09 | -0.28 | -2.63% | 306919 | 31852.18 | 3.20% | | 300337 | 银邦股份 | 15.05 | 1018.24 | -0.41 | -2.65% | 444948 | 66500.66 | 6.25% | | 300342 | 天银机电 | 50.60 | 362.09 | -1.41 | -2.71% | 554995 | 276145.6 | 13.25% | | 002127 | 南极电商 | 3.22 | -31.87 | -0.09 | -2.72% | 490394 | 15868.93 | 2.46% | | 600862 | 中航高科 | 24.23 | 32.24 | -0.68 | -2.73% | 298805 | 72171.13 | 2.14% | | 301101 | 明月镜片 | 41.50 | 44.28 | -1.20 | -2.81% | 23452 | 9793.85 | 1.23% | | 920641 | 格利尔 | 19.80 | 208.43 | -0.59 | -2.89% | 16795 | 3356.945 | 3.70% | | 603312 | 西典新能 | 49.25 | 27.10 | -1.47 | -2.90% | 22880 | 11228.12 | 4.49% | | 300416 | 苏试试验 | 18.42 | 39.05 | -0.55 | -2.90% | 272923 | 49827.63 | 5.40% | | 603366 | 日出东方 | 9.70 | 43.39 | -0.29 | -2.90% | 334967 | 32667.1 | 4.12% | | 603988 | 中电电机 | 36.20 | 200.30 | -1.09 | -2.92% | 107971 | 39148.39 | 4.59% | | 920642 | 通易航天 | 15.24 | -282.89 | -0.46 | -2.93% | 31191 | 4764.79 | 3.12% | | 688166 | 博瑞医药 | 46.63 | 317.81 | -1.41 | -2.94% | 95342.66 | 44844.1 | 2.25% | | 301260 | 格力博 | 16.17 | -754.88 | -0.49 | -2.94% | 48114 | 7727.56 | 2.35% | | 600533 | 栖霞建设 | 2.60 | -3.62 | -0.08 | -2.99% | 260278 | 6806.16 | 2.48% | | 605123 | 派克新材 | 110.88 | 52.81 | -3.42 | -2.99% | 48944 | 53802.2 | 4.04% | | 300631 | 久吾高科 | 29.77 | 45.82 | -0.92 | -3.00% | 64866 | 19087.7 | 5.38% | | 000581 | 威孚高科 | 21.55 | 13.58 | -0.67 | -3.02% | 171962 | 37097 | 2.17% | | 688225 | 亚信安全 | 20.47 | -44.98 | -0.64 | -3.03% | 55134.12 | 11241.72 | 1.38% | | 002182 | 宝武镁业 | 18.72 | 198.98 | -0.60 | -3.11% | 556123 | 102622.6 | 6.43% | | 002585 | 双星新材 | 7.07 | -20.52 | -0.23 | -3.15% | 644594 | 44919.12 | 7.27% | | 300982 | 苏文电能 | 20.53 | 470.48 | -0.67 | -3.16% | 55294 | 11271.09 | 2.85% | | 002075 | 沙钢股份 | 5.77 | 43.91 | -0.19 | -3.19% | 760768.9 | 43921.37 | 3.47% | | 688232 | 新点软件 | 28.50 | 82.28 | -0.94 | -3.19% | 29759.6 | 8551.554 | 0.92% | | 002223 | 鱼跃医疗 | 40.13 | 23.12 | -1.35 | -3.25% | 158850 | 63639.17 | 1.69% | | 301378 | 通达海 | 39.62 | -73.54 | -1.35 | -3.30% | 47874 | 18993 | 10.43% | | 300135 | 宝利国际 | 4.09 | 725.03 | -0.14 | -3.31% | 320327 | 13147.75 | 3.48% | | 688260 | 昀冢科技 | 29.97 | -18.92 | -1.03 | -3.32% | 55137.97 | 16404.72 | 4.59% | | 603486 | 科沃斯 | 71.92 | 25.88 | -2.48 | -3.33% | 58258 | 42317.13 | 1.02% | | 688231 | 隆达股份 | 30.40 | 97.12 | -1.06 | -3.37% | 80906.48 | 24335.17 | 3.28% | | 920790 | 联迪信息 | 34.84 | 430.30 | -1.23 | -3.41% | 12186 | 4276.506 | 2.24% | | 601388 | 怡球资源 | 4.22 | 239.48 | -0.15 | -3.43% | 4049413 | 174112.3 | 18.40% | | 000738 | 航发控制 | 24.51 | 61.72 | -0.88 | -3.47% | 500335 | 121940.5 | 3.80% | | 300331 | 苏大维格 | 48.79 | -205.20 | -1.78 | -3.52% | 213261 | 101926.7 | 10.14% | | 688399 | 硕世生物 | 71.71 | -231.64 | -2.64 | -3.55% | 16828 | 12188.82 | 2.01% | | 300617 | 安靠智电 | 40.59 | 55.50 | -1.50 | -3.56% | 84001 | 33577.82 | 6.05% | | 300682 | 朗新科技 | 17.26 | -61.09 | -0.64 | -3.58% | 303861 | 52218.23 | 2.94% | | 300751 | 迈为股份 | 314.00 | 105.62 | -11.73 | -3.60% | 138138 | 429440.2 | 7.14% | | 300029 | *ST天龙 | 5.16 | -28.07 | -0.20 | -3.73% | 51327 | 2667.73 | 2.56% | | 688510 | 航亚科技 | 36.63 | 85.15 | -1.44 | -3.78% | 98932.22 | 36094.67 | 3.81% | | 688408 | 中信博 | 45.18 | 30.39 | -1.81 | -3.85% | 104117.5 | 46579.79 | 4.75% | | 688105 | 诺唯赞 | 20.96 | -281.30 | -0.84 | -3.85% | 33253.54 | 7011.899 | 0.84% | | 300393 | 中来股份 | 8.22 | -9.42 | -0.33 | -3.86% | 932264 | 76574.44 | 9.75% | | 603090 | 宏盛股份 | 76.67 | 116.22 | -3.21 | -4.02% | 115233 | 87630.92 | 11.52% | | 300390 | 天华新能 | 46.13 | -895.24 | -1.94 | -4.04% | 327523 | 149568.8 | 4.87% | | 301421 | 波长光电 | 96.30 | 349.25 | -4.19 | -4.17% | 51018 | 49154.62 | 11.02% | | 300927 | 江天化学 | 33.47 | 17.77 | -1.46 | -4.18% | 159427 | 51702.94 | 11.32% | | 301155 | 海力风电 | 87.46 | 58.33 | -3.86 | -4.23% | 40237 | 35111.72 | 3.26% | | 920068 | 天工股份 | 19.17 | 116.44 | -0.85 | -4.25% | 48281 | 9315.201 | 7.70% | | 600481 | 双良节能 | 8.85 | -12.40 | -0.41 | -4.43% | 1302007 | 113530.6 | 6.95% | | 002471 | 中超控股 | 7.93 | -274.32 | -0.37 | -4.46% | 1829497 | 146642.9 | 13.63% | | 920299 | 灿能电力 | 23.35 | 78.50 | -1.10 | -4.50% | 35450 | 8321.556 | 8.04% | | 688221 | 前沿生物-U | 24.82 | -55.43 | -1.18 | -4.54% | 110524.6 | 28385.01 | 2.95% | | 688599 | 天合光能 | 18.82 | -6.49 | -0.91 | -4.61% | 774059.7 | 144831 | 3.30% | | 920665 | 科强股份 | 14.01 | 41.12 | -0.68 | -4.63% | 38452 | 5407.38 | 6.00% | | 603369 | 今世缘 | 33.79 | 14.65 | -1.65 | -4.66% | 180650 | 61457.25 | 1.45% | | 002623 | 亚玛顿 | 24.41 | -30.42 | -1.34 | -5.20% | 173214 | 42294.18 | 8.72% | | 688670 | 金迪克 | 20.73 | -20.19 | -1.14 | -5.21% | 45163.14 | 9432.563 | 3.67% | | 002201 | 九鼎新材 | 13.80 | 115.14 | -0.80 | -5.48% | 702134 | 97891.39 | 11.66% | | 688390 | 固德威 | 85.00 | 1938.08 | -4.99 | -5.55% | 143164.8 | 120329.8 | 5.89% | | 688472 | 阿特斯 | 15.36 | 43.67 | -0.91 | -5.59% | 783511.8 | 120972.1 | 5.81% | | 002304 | 洋河股份 | 56.18 | 40.89 | -3.64 | -6.08% | 250619 | 142448.4 | 1.66% | | 688186 | 广大特材 | 22.78 | 22.49 | -1.53 | -6.29% | 191769 | 43156.44 | 6.84% | | 600327 | 大东方 | 4.67 | 257.00 | -0.32 | -6.41% | 396182 | 18527.72 | 4.48% | | 688678 | 福立旺 | 23.02 | 269.37 | -1.86 | -7.48% | 222487.5 | 51278.93 | 8.18% | | 300402 | 宝色股份 | 22.20 | 90.82 | -1.81 | -7.54% | 136717 | 30715.92 | 5.61% | | 300618 | 寒锐钴业 | 49.06 | 55.70 | -4.10 | -7.71% | 249403 | 122272.6 | 9.15% | | 603916 | 苏博特 | 13.13 | 50.25 | -1.18 | -8.25% | 454339 | 60890.92 | 10.81% | | 920014 | 特瑞斯 | 13.34 | 38.47 | -1.41 | -9.56% | 77075 | 10420.08 | 11.50% | | 300709 | 精研科技 | 41.64 | 45.36 | -4.42 | -9.60% | 190274 | 77703.32 | 12.75% | | 603212 | 赛伍技术 | 16.20 | -23.13 | -1.78 | -9.90% | 560604 | 92169.77 | 12.81% | | 002160 | 常铝股份 | 6.53 | 134.01 | -0.72 | -9.93% | 530132 | 34777.03 | 5.14% | | 603900 | 莱绅通灵 | 9.27 | -46.18 | -1.03 | -10.00% | 154376 | 14344.87 | 4.52% | | 002645 | 华宏科技 | 15.57 | -60.41 | -1.73 | -10.00% | 316969 | 49656.44 | 5.67% | | 301026 | 浩通科技 | 33.76 | 39.66 | -4.14 | -10.92% | 192361 | 64381.17 | 16.83% | | 300697 | 电工合金 | 18.98 | 49.44 | -2.49 | -11.60% | 406835 | 78026.89 | 12.28% | | 920305 | *ST云创 | 7.46 | -5.63 | -2.44 | -24.65% | 76230 | 5781.687 | 9.40% |
|