|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST尔雅(600107)湖北省上涨家数:57下跌家数:93平均涨幅:-0.94%平均换手:1.86%总成交额:363.85亿元 更新时间：2026-02-02 10:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688667 | 菱电电控 | 88.12 | 56.29 | +8.82 | +11.12% | 18907.16 | 16356.89 | 3.59% | | 601869 | 长飞光纤 | 160.45 | 231.98 | +11.33 | +7.60% | 157965 | 246375.9 | 3.89% | | 000821 | ST京机 | 13.56 | 30.10 | +0.65 | +5.03% | 321247 | 43381.52 | 5.31% | | 600421 | *ST华嵘 | 8.13 | -391.52 | +0.38 | +4.90% | 67144 | 5426.15 | 3.43% | | 600498 | 烽火通信 | 41.26 | 68.18 | +1.66 | +4.19% | 642191 | 264530.9 | 5.05% | | 600345 | 长江通信 | 37.27 | 89.33 | +1.34 | +3.73% | 228762 | 84688.42 | 10.81% | | 603950 | 长源东谷 | 30.98 | 28.75 | +0.88 | +2.92% | 36826 | 11368.01 | 1.14% | | 300018 | 中元股份 | 12.14 | 47.89 | +0.34 | +2.88% | 99499 | 11886.64 | 2.21% | | 600885 | 宏发股份 | 29.56 | 24.98 | +0.81 | +2.82% | 184659 | 54619.77 | 1.19% | | 300516 | 久之洋 | 70.88 | 391.68 | +1.89 | +2.74% | 47749 | 33964.76 | 2.65% | | 688151 | 华强科技 | 21.80 | -11861.08 | +0.53 | +2.49% | 26356.44 | 5694.645 | 0.77% | | 301221 | 光庭信息 | 59.23 | 86.20 | +1.42 | +2.46% | 14622 | 8615.78 | 2.33% | | 600107 | ST尔雅 | 6.15 | -40.09 | +0.14 | +2.33% | 81492 | 4863.33 | 2.26% | | 603738 | 泰晶科技 | 16.46 | 166.34 | +0.37 | +2.30% | 72684 | 11878.69 | 1.88% | | 000615 | *ST美谷 | 3.14 | -14.36 | +0.07 | +2.28% | 45266 | 1417.86 | 0.49% | | 300966 | 共同药业 | 21.46 | -53.94 | +0.45 | +2.14% | 10948 | 2332.57 | 1.43% | | 603719 | 良品铺子 | 12.15 | -25.94 | +0.23 | +1.93% | 34706 | 4199.91 | 0.87% | | 300517 | 海波重科 | 12.16 | -798.18 | +0.23 | +1.93% | 54186 | 6679.83 | 4.37% | | 002377 | 国创高新 | 3.27 | -77.47 | +0.06 | +1.87% | 156153 | 5061.95 | 1.79% | | 920779 | 武汉蓝电 | 35.20 | 49.13 | +0.59 | +1.70% | 2860 | 1003.528 | 1.43% | | 000826 | 启迪环境 | 2.05 | -1.11 | +0.03 | +1.49% | 774056 | 15638.55 | 5.43% | | 300205 | *ST天喻 | 4.37 | -5.01 | +0.06 | +1.39% | 13975 | 614.99 | 0.32% | | 688038 | 中科通达 | 21.82 | -94.98 | +0.29 | +1.35% | 16458.48 | 3600.95 | 1.41% | | 600879 | 航天电子 | 26.08 | 440.44 | +0.33 | +1.28% | 1405538 | 369346.3 | 4.26% | | 600136 | ST明诚 | 1.74 | -44.98 | +0.02 | +1.16% | 107309 | 1859.09 | 0.55% | | 920438 | 戈碧迦 | 50.28 | 218.36 | +0.56 | +1.13% | 52506 | 26713.17 | 3.77% | | 600568 | ST中珠 | 2.74 | -9.72 | +0.03 | +1.11% | 130623 | 3600.69 | 0.78% | | 603716 | 塞力医疗 | 22.36 | -19.55 | +0.24 | +1.08% | 35988 | 8064.28 | 1.71% | | 300220 | 金运激光 | 15.62 | 1128.08 | +0.16 | +1.03% | 13862 | 2160.49 | 0.92% | | 002365 | 永安药业 | 14.98 | 173.74 | +0.15 | +1.01% | 29461 | 4412.75 | 1.20% | | 605388 | 均瑶健康 | 7.01 | -52.03 | +0.07 | +1.01% | 21802 | 1521.6 | 0.36% | | 600298 | 安琪酵母 | 42.19 | 24.61 | +0.34 | +0.81% | 40080 | 16827.88 | 0.47% | | 920273 | 一致魔芋 | 33.49 | 39.72 | +0.25 | +0.75% | 6756 | 2263.49 | 0.98% | | 601162 | 天风证券 | 4.16 | 63.51 | +0.03 | +0.73% | 580419 | 24134.06 | 0.68% | | 603220 | 中贝通信 | 26.08 | 132.71 | +0.18 | +0.69% | 155395 | 40581.67 | 3.58% | | 601956 | 东贝集团 | 7.24 | 35.12 | +0.04 | +0.56% | 39214 | 2823.19 | 0.63% | | 688143 | 长盈通 | 52.97 | 130.13 | +0.29 | +0.55% | 32743.11 | 17251.23 | 2.68% | | 600993 | 马应龙 | 27.56 | 20.78 | +0.14 | +0.51% | 12478 | 3434.09 | 0.29% | | 000520 | 凤凰航运 | 4.36 | -37.96 | +0.02 | +0.46% | 64413 | 2808.42 | 0.64% | | 600566 | 济川药业 | 26.18 | 14.61 | +0.12 | +0.46% | 18758 | 4920.54 | 0.20% | | 002962 | 五方光电 | 15.43 | 121.05 | +0.07 | +0.46% | 23763 | 3664.43 | 1.14% | | 002159 | 三特索道 | 16.39 | 23.29 | +0.07 | +0.43% | 22834 | 3734.99 | 1.65% | | 002072 | 凯瑞德 | 7.26 | -130.98 | +0.03 | +0.41% | 15013 | 1085.15 | 0.51% | | 301633 | 港迪技术 | 69.25 | 48.36 | +0.26 | +0.38% | 1039 | 717.79 | 0.41% | | 002932 | 明德生物 | 19.33 | 633.33 | +0.07 | +0.36% | 14719 | 2866.12 | 0.94% | | 000670 | 盈方微 | 8.46 | -103.88 | +0.03 | +0.36% | 211550 | 17805.68 | 2.57% | | 301246 | 宏源药业 | 21.14 | 594.55 | +0.07 | +0.33% | 30749 | 6511.74 | 1.96% | | 300971 | 博亚精工 | 25.33 | 40.39 | +0.08 | +0.32% | 18275 | 4624.4 | 1.99% | | 002194 | 武汉凡谷 | 12.91 | -2479.32 | +0.04 | +0.31% | 64230 | 8267.93 | 1.26% | | 600654 | 中安科 | 3.89 | 54.10 | +0.01 | +0.26% | 353708 | 13695.46 | 1.53% | | 688081 | 兴图新科 | 34.41 | -42.68 | +0.08 | +0.23% | 5310.36 | 1834.932 | 0.52% | | 000665 | 湖北广电 | 5.43 | -7.42 | +0.01 | +0.18% | 59091 | 3202.46 | 0.52% | | 301127 | 武汉天源 | 17.36 | 41.25 | +0.03 | +0.17% | 61158 | 10781.63 | 0.93% | | 301048 | 金鹰重工 | 11.75 | 29.70 | +0.02 | +0.17% | 13312 | 1564.78 | 0.25% | | 300527 | ST应急 | 8.36 | 731.79 | +0.01 | +0.12% | 70902 | 5938.77 | 0.70% | | 600757 | 长江传媒 | 9.21 | 10.02 | +0.01 | +0.11% | 59300 | 5460.61 | 0.49% | | 603067 | 振华股份 | 34.15 | 46.81 | +0.01 | +0.03% | 87433 | 29898.71 | 1.23% | | 000883 | 湖北能源 | 4.61 | 19.32 | 0.00 | 0.00% | 160636 | 7428.58 | 0.25% | | 300041 | 回天新材 | 12.61 | 45.61 | 0.00 | 0.00% | 104827 | 13231.52 | 1.93% | | 300323 | 华灿光电 | 8.33 | -30.23 | 0.00 | 0.00% | 142511 | 11717.2 | 1.62% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 688237 | 超卓航科 | 47.00 | 1020.20 | -0.02 | -0.04% | 8041.159 | 3762.842 | 0.90% | | 301192 | 泰祥股份 | 30.17 | 74.89 | -0.02 | -0.07% | 4592 | 1384.9 | 0.96% | | 920198 | 微创光电 | 10.23 | 93.95 | -0.01 | -0.10% | 5153 | 528.9949 | 0.73% | | 300278 | 华昌达 | 5.58 | 659.54 | -0.01 | -0.18% | 100522 | 5616.86 | 0.71% | | 600168 | 武汉控股 | 5.27 | 53.16 | -0.01 | -0.19% | 33006 | 1739.37 | 0.33% | | 301211 | 亨迪药业 | 12.82 | 141.56 | -0.03 | -0.23% | 26932 | 3447.89 | 0.64% | | 600035 | 楚天高速 | 3.97 | 9.49 | -0.01 | -0.25% | 42861 | 1703.07 | 0.27% | | 600293 | 三峡新材 | 3.55 | -67.12 | -0.01 | -0.28% | 300788 | 10618.62 | 2.59% | | 600006 | 东风股份 | 6.91 | 56.33 | -0.02 | -0.29% | 55996 | 3863.25 | 0.28% | | 600769 | 祥龙电业 | 12.29 | 249.36 | -0.04 | -0.32% | 23498 | 2894.7 | 0.63% | | 600079 | ST人福 | 18.31 | 20.92 | -0.07 | -0.38% | 106109 | 19272.69 | 0.69% | | 601311 | 骆驼股份 | 9.45 | 14.87 | -0.04 | -0.42% | 53520 | 5068.73 | 0.46% | | 600976 | 健民集团 | 34.49 | 16.21 | -0.15 | -0.43% | 5427 | 1875.82 | 0.35% | | 920870 | 恒进感应 | 17.56 | 105.23 | -0.08 | -0.45% | 3186 | 560.2717 | 0.48% | | 300567 | 精测电子 | 131.85 | -462.50 | -0.61 | -0.46% | 81458 | 105464.1 | 3.59% | | 300557 | 理工光科 | 35.38 | 90.78 | -0.19 | -0.53% | 12833 | 4541.72 | 1.08% | | 000759 | 中百集团 | 7.20 | -6.14 | -0.04 | -0.55% | 103954 | 7458.44 | 1.59% | | 688089 | 嘉必优 | 18.94 | 18.79 | -0.11 | -0.58% | 10665.42 | 2022.841 | 0.63% | | 300161 | 华中数控 | 31.64 | -131.51 | -0.19 | -0.60% | 14303 | 4543.56 | 0.73% | | 002414 | 高德红外 | 16.49 | 833.06 | -0.10 | -0.60% | 319305 | 52795.36 | 0.94% | | 603175 | 超颖电子 | 68.14 | 120.57 | -0.42 | -0.61% | 6651 | 4537.43 | 1.51% | | 600703 | 三安光电 | 16.06 | 849.86 | -0.10 | -0.62% | 680540 | 111051 | 1.36% | | 920942 | 恒立钻具 | 30.88 | 65.77 | -0.20 | -0.64% | 3109 | 960.5951 | 0.75% | | 688552 | 航天南湖 | 41.93 | 789.89 | -0.29 | -0.69% | 14923.2 | 6282.071 | 1.72% | | 300494 | 盛天网络 | 13.85 | -29.25 | -0.10 | -0.72% | 118730 | 16488.61 | 2.98% | | 920237 | 力佳科技 | 23.73 | 37.59 | -0.18 | -0.75% | 3411 | 813.1905 | 0.40% | | 000501 | 武商集团 | 10.51 | 36.79 | -0.08 | -0.76% | 54036 | 5697.07 | 0.70% | | 002861 | 瀛通通讯 | 19.83 | 350.50 | -0.16 | -0.80% | 23259 | 4619.72 | 1.55% | | 300747 | 锐科激光 | 30.32 | 124.06 | -0.25 | -0.82% | 55438 | 16881.3 | 1.06% | | 688156 | 路德科技 | 19.11 | -27.80 | -0.16 | -0.83% | 9330.188 | 1770.875 | 0.93% | | 688545 | 兴福电子 | 50.08 | 93.80 | -0.42 | -0.83% | 40521.48 | 20546.64 | 2.22% | | 000966 | 长源电力 | 4.54 | 106.60 | -0.04 | -0.87% | 242193 | 11010.31 | 0.74% | | 000926 | 福星股份 | 2.24 | -1.02 | -0.02 | -0.88% | 187525 | 4200.03 | 1.19% | | 920146 | 华阳变速 | 8.38 | -493.28 | -0.08 | -0.95% | 8852 | 743.6867 | 0.83% | | 301150 | 中一科技 | 40.33 | 409.45 | -0.43 | -1.05% | 17776 | 7202.47 | 0.80% | | 688665 | 四方光电 | 51.38 | 32.61 | -0.55 | -1.06% | 4225.54 | 2186.37 | 0.42% | | 600133 | 东湖高新 | 10.88 | 30.11 | -0.12 | -1.09% | 472580 | 52554.32 | 4.43% | | 300683 | 海特生物 | 29.96 | -20.89 | -0.35 | -1.15% | 21532 | 6475.46 | 1.76% | | 688646 | ST逸飞 | 38.35 | -93.11 | -0.45 | -1.16% | 3520.61 | 1357.872 | 0.60% | | 688765 | 禾元生物-U | 75.35 | -167.51 | -0.89 | -1.17% | 5756.34 | 4324.626 | 1.40% | | 920108 | 宏海科技 | 13.43 | 72.31 | -0.17 | -1.25% | 6816 | 914.3795 | 1.93% | | 301183 | 东田微 | 162.88 | 136.33 | -2.12 | -1.28% | 62004 | 104341.8 | 10.56% | | 600998 | 九州通 | 5.25 | 9.50 | -0.07 | -1.32% | 202586 | 10667.56 | 0.40% | | 688526 | 科前生物 | 16.31 | 16.54 | -0.22 | -1.33% | 19517.55 | 3188.717 | 0.42% | | 002627 | 三峡旅游 | 9.11 | 72.13 | -0.13 | -1.41% | 141029 | 12831.15 | 1.97% | | 600184 | 光电股份 | 17.40 | -55.55 | -0.25 | -1.42% | 46638 | 8144.84 | 0.80% | | 000952 | 广济药业 | 7.83 | -11.60 | -0.13 | -1.63% | 73034 | 5751.76 | 2.12% | | 002102 | 能特科技 | 3.41 | -33.05 | -0.06 | -1.73% | 195036 | 6644.07 | 0.90% | | 000988 | 华工科技 | 76.07 | 47.67 | -1.34 | -1.73% | 176145 | 136078.7 | 1.75% | | 300536 | 农尚环境 | 9.06 | -26.31 | -0.18 | -1.95% | 30678 | 2801.4 | 1.05% | | 000678 | 襄阳轴承 | 13.91 | -149.47 | -0.28 | -1.97% | 40543 | 5651.72 | 0.88% | | 300395 | 菲利华 | 94.08 | 118.89 | -1.98 | -2.06% | 104541 | 100650.5 | 2.04% | | 688275 | 万润新能 | 75.34 | -15.21 | -1.62 | -2.10% | 19185.01 | 14602.12 | 2.27% | | 001359 | 平安电工 | 73.60 | 53.61 | -1.64 | -2.18% | 5978 | 4443.63 | 1.29% | | 300387 | 富邦科技 | 9.27 | 32.56 | -0.21 | -2.22% | 56573 | 5261.51 | 1.96% | | 002971 | 和远气体 | 30.52 | 89.66 | -0.71 | -2.27% | 25354 | 7704.391 | 1.57% | | 300184 | 力源信息 | 10.83 | 80.91 | -0.26 | -2.34% | 240085 | 26022.44 | 2.29% | | 300808 | 久量股份 | 32.65 | -101.95 | -0.79 | -2.36% | 27706 | 9060.76 | 2.33% | | 300046 | 台基股份 | 36.35 | 135.55 | -0.95 | -2.55% | 46396 | 16936.92 | 1.96% | | 300776 | 帝尔激光 | 85.70 | 36.67 | -2.25 | -2.56% | 54590 | 47118.33 | 3.25% | | 002281 | 光迅科技 | 70.43 | 62.01 | -1.98 | -2.73% | 199669 | 143645.1 | 2.56% | | 300054 | 鼎龙股份 | 43.23 | 61.70 | -1.30 | -2.92% | 80941 | 35294.81 | 1.10% | | 603281 | 江瀚新材 | 31.48 | 25.15 | -1.09 | -3.35% | 13867 | 4418.74 | 0.55% | | 600681 | 百川能源 | 4.19 | 16.72 | -0.15 | -3.46% | 280896 | 11896.4 | 2.10% | | 000852 | 石化机械 | 7.82 | 388.22 | -0.28 | -3.46% | 152192 | 11984.68 | 1.61% | | 000707 | 双环科技 | 6.42 | -44.17 | -0.23 | -3.46% | 89902 | 5830.68 | 1.94% | | 002783 | 凯龙股份 | 9.87 | 28.78 | -0.38 | -3.71% | 103824 | 10327.69 | 2.28% | | 000785 | 居然智家 | 2.99 | 42.72 | -0.12 | -3.86% | 564939 | 16874.14 | 0.96% | | 920274 | 宏裕包材 | 27.93 | 98.05 | -1.15 | -3.95% | 14146 | 3991.055 | 1.74% | | 920978 | 开特股份 | 29.78 | 30.95 | -1.27 | -4.09% | 20555 | 6199.597 | 2.04% | | 688692 | 达梦数据 | 271.06 | 59.34 | -11.60 | -4.10% | 8281.58 | 22792.98 | 1.13% | | 000553 | 安道麦A | 5.97 | -9.35 | -0.26 | -4.17% | 68154 | 4130.54 | 0.31% | | 920505 | 九菱科技 | 49.63 | 162.03 | -2.17 | -4.19% | 11690 | 5776.963 | 3.22% | | 300871 | 回盛生物 | 28.21 | 26.50 | -1.25 | -4.24% | 123047 | 35292.74 | 6.08% | | 000783 | 长江证券 | 8.29 | 12.15 | -0.37 | -4.27% | 890871.1 | 74443.48 | 1.61% | | 002305 | *ST南置 | 2.16 | -1.13 | -0.10 | -4.42% | 366719 | 7938.98 | 2.11% | | 600801 | 华新建材 | 23.87 | 15.12 | -1.13 | -4.52% | 96591 | 23191.9 | 0.72% | | 300980 | 祥源新材 | 35.28 | 107.47 | -1.73 | -4.67% | 26581 | 9492.79 | 2.70% | | 600355 | *ST精伦 | 1.78 | -21.99 | -0.09 | -4.81% | 17473 | 311.02 | 0.36% | | 300276 | 三丰智能 | 8.49 | 244.70 | -0.43 | -4.82% | 211075 | 17785.79 | 2.00% | | 301205 | 联特科技 | 212.05 | 244.57 | -10.95 | -4.91% | 57198 | 124620.8 | 8.42% | | 688387 | 信科移动-U | 17.52 | -218.74 | -0.94 | -5.09% | 800316.4 | 141622.5 | 3.97% | | 600141 | 兴发集团 | 38.40 | 26.71 | -2.17 | -5.35% | 156075 | 61106.2 | 1.40% | | 301235 | 华康洁净 | 49.47 | 49.22 | -2.81 | -5.37% | 67888 | 34523.33 | 9.33% | | 001267 | 汇绿生态 | 27.52 | 238.07 | -1.63 | -5.59% | 239540 | 68416.56 | 3.95% | | 000902 | 新洋丰 | 16.50 | 13.14 | -1.00 | -5.71% | 78833 | 13230.92 | 0.69% | | 000422 | 湖北宜化 | 15.52 | 42.46 | -1.07 | -6.45% | 334968 | 53030.97 | 3.17% | | 000708 | 中信特钢 | 15.27 | 13.71 | -1.15 | -7.00% | 183691 | 28618.51 | 0.36% | | 002950 | 奥美医疗 | 10.50 | 14.70 | -1.06 | -9.17% | 117940 | 12575.7 | 2.61% | | 600774 | 汉商集团 | 9.35 | -355.73 | -0.99 | -9.57% | 133085 | 12644.51 | 4.51% | | 002694 | 顾地科技 | 3.33 | -6.44 | -0.37 | -10.00% | 83130 | 2768.23 | 1.16% | | 600745 | 闻泰科技 | 35.46 | -25.45 | -3.94 | -10.00% | 106381 | 37722.7 | 0.85% | | 920403 | 康农种业 | 25.21 | 37.29 | -3.54 | -12.31% | 66589 | 17307.02 | 11.48% |
|