|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST尔雅(600107)湖北省上涨家数:32下跌家数:121平均涨幅:-1.57%平均换手:3.58%总成交额:780.71亿元 更新时间：2026-03-20 14:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688275 | 万润新能 | 121.13 | -24.46 | +9.44 | +8.45% | 99007.23 | 118689.2 | 11.70% | | 000670 | 盈方微 | 8.61 | -105.72 | +0.58 | +7.22% | 1828849 | 158288.2 | 22.25% | | 300205 | *ST天喻 | 5.76 | -6.60 | +0.31 | +5.69% | 85189 | 4946.32 | 1.98% | | 301183 | 东田微 | 147.81 | 123.71 | +7.79 | +5.56% | 75814 | 114067.2 | 12.91% | | 600355 | *ST精伦 | 0.78 | -9.63 | +0.04 | +5.41% | 583596 | 4285.71 | 11.86% | | 000966 | 长源电力 | 5.15 | 120.92 | +0.25 | +5.10% | 2643998 | 138549.3 | 8.11% | | 001267 | 汇绿生态 | 42.85 | 370.69 | +2.08 | +5.10% | 764226 | 335348.3 | 12.61% | | 000821 | ST京机 | 13.24 | 29.39 | +0.63 | +5.00% | 260123 | 33721.62 | 4.30% | | 920779 | 武汉蓝电 | 35.30 | 49.27 | +1.29 | +3.79% | 28933 | 10440.71 | 14.44% | | 688552 | 航天南湖 | 41.00 | 772.37 | +1.49 | +3.77% | 85975.75 | 35221.75 | 9.90% | | 300018 | 中元股份 | 13.15 | 51.87 | +0.32 | +2.49% | 232623 | 30730.72 | 5.18% | | 600566 | 济川药业 | 28.38 | 15.84 | +0.65 | +2.34% | 120602 | 34504.75 | 1.31% | | 301235 | 华康洁净 | 50.23 | 49.97 | +1.10 | +2.24% | 72227 | 37133.13 | 9.93% | | 300323 | 华灿光电 | 10.98 | -39.84 | +0.20 | +1.86% | 1775485 | 203007 | 20.19% | | 601311 | 骆驼股份 | 9.52 | 14.98 | +0.17 | +1.82% | 357383 | 34123.95 | 3.05% | | 300567 | 精测电子 | 129.61 | -454.64 | +2.14 | +1.68% | 76177 | 100113.2 | 3.36% | | 600745 | 闻泰科技 | 32.98 | -23.67 | +0.53 | +1.63% | 298603 | 98026.09 | 2.40% | | 002627 | 三峡旅游 | 8.94 | 70.78 | +0.14 | +1.59% | 158264 | 14191.93 | 2.21% | | 301205 | 联特科技 | 221.75 | 255.76 | +3.02 | +1.38% | 124223 | 283670.7 | 18.28% | | 000883 | 湖北能源 | 4.94 | 20.70 | +0.06 | +1.23% | 541050 | 26876.27 | 0.84% | | 002159 | 三特索道 | 19.57 | 27.81 | +0.21 | +1.08% | 44933 | 8888.71 | 3.24% | | 001359 | 平安电工 | 71.79 | 52.29 | +0.65 | +0.91% | 15711 | 11320.38 | 3.39% | | 301150 | 中一科技 | 47.74 | 484.69 | +0.39 | +0.82% | 110957 | 54131.24 | 4.98% | | 601869 | 长飞光纤 | 217.58 | 314.58 | +1.65 | +0.76% | 191842 | 430259.8 | 4.72% | | 300776 | 帝尔激光 | 75.51 | 32.31 | +0.51 | +0.68% | 72946 | 56051.86 | 4.34% | | 301246 | 宏源药业 | 20.22 | 568.68 | +0.10 | +0.50% | 84761 | 17488.76 | 5.32% | | 603281 | 江瀚新材 | 30.11 | 24.06 | +0.07 | +0.23% | 23383 | 7091.12 | 0.63% | | 920237 | 力佳科技 | 20.06 | 31.77 | +0.04 | +0.20% | 6803 | 1383.219 | 0.80% | | 600107 | ST尔雅 | 5.32 | -34.68 | +0.01 | +0.19% | 35679 | 1914.42 | 0.99% | | 600703 | 三安光电 | 16.63 | 880.02 | +0.03 | +0.18% | 2177808 | 372990.5 | 4.37% | | 920146 | 华阳变速 | 7.00 | -412.05 | +0.01 | +0.14% | 13444 | 943.6477 | 1.25% | | 600885 | 宏发股份 | 28.10 | 23.75 | +0.01 | +0.04% | 157667 | 44582.69 | 1.02% | | 600681 | 百川能源 | 4.55 | 18.16 | 0.00 | 0.00% | 901407.1 | 40222.92 | 6.73% | | 688646 | ST逸飞 | 48.43 | -116.34 | -0.01 | -0.02% | 8382.8 | 4091.164 | 1.45% | | 600993 | 马应龙 | 25.63 | 19.33 | -0.05 | -0.19% | 28717 | 7396.53 | 0.67% | | 000783 | 长江证券 | 7.23 | 10.60 | -0.02 | -0.28% | 378412 | 27520.42 | 0.68% | | 000615 | *ST美谷 | 3.16 | -14.45 | -0.01 | -0.32% | 40303 | 1277.58 | 0.44% | | 600998 | 九州通 | 5.17 | 9.36 | -0.02 | -0.39% | 226487 | 11771.94 | 0.45% | | 600976 | 健民集团 | 31.22 | 14.68 | -0.13 | -0.41% | 9700 | 3040.34 | 0.63% | | 920273 | 一致魔芋 | 22.90 | 27.16 | -0.10 | -0.43% | 8205 | 1898.455 | 1.19% | | 920108 | 宏海科技 | 11.12 | 59.87 | -0.05 | -0.45% | 6024 | 673.6237 | 0.83% | | 920274 | 宏裕包材 | 21.91 | 76.91 | -0.10 | -0.45% | 8769 | 1943.39 | 1.08% | | 000826 | 启迪环境 | 2.18 | -1.18 | -0.01 | -0.46% | 548013 | 12051.13 | 3.85% | | 300054 | 鼎龙股份 | 45.74 | 65.33 | -0.21 | -0.46% | 392385 | 183989.4 | 5.32% | | 300747 | 锐科激光 | 28.64 | 117.18 | -0.14 | -0.49% | 134193 | 39262.48 | 2.57% | | 000708 | 中信特钢 | 15.98 | 13.60 | -0.08 | -0.50% | 141905 | 22802.56 | 0.28% | | 002932 | 明德生物 | 18.50 | 606.14 | -0.10 | -0.54% | 23205 | 4304.17 | 1.49% | | 600136 | ST明诚 | 1.73 | -44.72 | -0.01 | -0.57% | 124954 | 2170.85 | 0.64% | | 600141 | 兴发集团 | 32.02 | 23.97 | -0.19 | -0.59% | 292536 | 94678.87 | 2.43% | | 688765 | 禾元生物-U | 69.01 | -153.42 | -0.44 | -0.63% | 6772.75 | 4690.394 | 1.65% | | 600079 | ST人福 | 18.77 | 21.44 | -0.14 | -0.74% | 135147 | 25640.48 | 0.88% | | 301127 | 武汉天源 | 17.00 | 40.39 | -0.13 | -0.76% | 112289 | 18992.66 | 1.72% | | 920198 | 微创光电 | 9.11 | 83.67 | -0.08 | -0.87% | 14386 | 1321.547 | 2.04% | | 300683 | 海特生物 | 32.91 | -22.95 | -0.30 | -0.90% | 44138 | 14775.36 | 3.62% | | 600801 | 华新建材 | 20.46 | 12.96 | -0.19 | -0.92% | 89749 | 18496.56 | 0.67% | | 600035 | 楚天高速 | 3.92 | 9.37 | -0.04 | -1.01% | 111681 | 4414.07 | 0.69% | | 688665 | 四方光电 | 44.97 | 34.56 | -0.47 | -1.03% | 3834.67 | 1740.205 | 0.38% | | 920942 | 恒立钻具 | 26.23 | 55.87 | -0.28 | -1.06% | 6551 | 1736.452 | 1.58% | | 600757 | 长江传媒 | 9.04 | 9.84 | -0.10 | -1.09% | 59339 | 5399.03 | 0.49% | | 000501 | 武商集团 | 8.61 | 30.14 | -0.10 | -1.15% | 52251 | 4529.38 | 0.68% | | 000520 | 凤凰航运 | 4.26 | -37.09 | -0.05 | -1.16% | 146996 | 6314.56 | 1.45% | | 920438 | 戈碧迦 | 39.52 | 172.64 | -0.47 | -1.18% | 16550 | 6660.975 | 1.19% | | 920505 | 九菱科技 | 40.17 | 131.15 | -0.49 | -1.21% | 5956 | 2421.229 | 1.65% | | 600298 | 安琪酵母 | 40.33 | 23.53 | -0.50 | -1.22% | 32747 | 13342.18 | 0.38% | | 002414 | 高德红外 | 13.40 | 676.96 | -0.17 | -1.25% | 338403 | 46084.85 | 1.00% | | 601162 | 天风证券 | 3.89 | 59.39 | -0.05 | -1.27% | 920139.1 | 36109.05 | 1.07% | | 300536 | 农尚环境 | 8.52 | -24.74 | -0.11 | -1.27% | 85755 | 7439.729 | 2.92% | | 002281 | 光迅科技 | 83.32 | 73.35 | -1.10 | -1.30% | 551460 | 471601.7 | 7.07% | | 920870 | 恒进感应 | 15.00 | 89.89 | -0.20 | -1.32% | 7971 | 1205.037 | 1.21% | | 000665 | 湖北广电 | 5.09 | -6.95 | -0.07 | -1.36% | 173809 | 9044.32 | 1.53% | | 600184 | 光电股份 | 15.49 | -49.45 | -0.22 | -1.40% | 82912 | 13042.09 | 1.42% | | 600345 | 长江通信 | 37.27 | 89.33 | -0.53 | -1.40% | 150657 | 58383.7 | 7.12% | | 688526 | 科前生物 | 15.34 | 15.56 | -0.22 | -1.41% | 19919.88 | 3087.416 | 0.43% | | 002305 | *ST南置 | 2.09 | -1.09 | -0.03 | -1.42% | 171236 | 3609.4 | 0.99% | | 688545 | 兴福电子 | 47.21 | 81.75 | -0.68 | -1.42% | 44686.46 | 21476.95 | 2.45% | | 000785 | 居然智家 | 2.76 | 39.43 | -0.04 | -1.43% | 386036 | 10679.28 | 0.65% | | 300041 | 回天新材 | 10.61 | 38.38 | -0.16 | -1.49% | 118452 | 12733.06 | 2.18% | | 600006 | 东风股份 | 6.63 | 54.05 | -0.11 | -1.63% | 120096 | 8025.04 | 0.60% | | 688151 | 华强科技 | 20.28 | -11034.07 | -0.34 | -1.65% | 23921.73 | 4933.897 | 0.69% | | 300808 | 久量股份 | 27.55 | -86.02 | -0.47 | -1.68% | 18684 | 5183.36 | 1.57% | | 300527 | ST应急 | 7.98 | 698.53 | -0.14 | -1.72% | 92750 | 7489.28 | 0.91% | | 601956 | 东贝集团 | 6.55 | 31.77 | -0.12 | -1.80% | 63841 | 4226.33 | 1.03% | | 688237 | 超卓航科 | 48.53 | 343.67 | -0.92 | -1.86% | 8668.67 | 4231.456 | 0.97% | | 603719 | 良品铺子 | 10.12 | -21.61 | -0.20 | -1.94% | 28296 | 2883.68 | 0.71% | | 301211 | 亨迪药业 | 11.81 | 130.41 | -0.24 | -1.99% | 25973 | 3111.33 | 0.62% | | 688156 | 路德科技 | 20.58 | -29.94 | -0.42 | -2.00% | 19080.5 | 3962.993 | 1.89% | | 300516 | 久之洋 | 59.71 | 329.96 | -1.23 | -2.02% | 26212 | 15851.05 | 1.46% | | 600293 | 三峡新材 | 3.26 | -61.64 | -0.07 | -2.10% | 420621 | 13946.87 | 3.63% | | 603067 | 振华股份 | 32.47 | 44.50 | -0.70 | -2.11% | 227941 | 75459.29 | 3.21% | | 688081 | 兴图新科 | 36.60 | -45.39 | -0.79 | -2.11% | 11753.35 | 4372.586 | 1.14% | | 603950 | 长源东谷 | 40.29 | 37.38 | -0.87 | -2.11% | 63912 | 26401.64 | 1.97% | | 300557 | 理工光科 | 35.32 | 90.63 | -0.77 | -2.13% | 24745 | 8920.46 | 2.07% | | 605388 | 均瑶健康 | 6.36 | -47.20 | -0.14 | -2.15% | 44971 | 2890.52 | 0.75% | | 002072 | 凯瑞德 | 7.23 | -119.84 | -0.16 | -2.17% | 53334 | 3882.66 | 1.45% | | 002194 | 武汉凡谷 | 11.59 | -2225.82 | -0.26 | -2.19% | 122607 | 14545.87 | 2.40% | | 301633 | 港迪技术 | 65.16 | 45.51 | -1.47 | -2.21% | 5986 | 3933.46 | 2.35% | | 300494 | 盛天网络 | 11.96 | -25.26 | -0.27 | -2.21% | 88948 | 10748.54 | 2.23% | | 301048 | 金鹰重工 | 10.34 | 26.13 | -0.24 | -2.27% | 31771 | 3322.59 | 0.60% | | 000678 | 襄阳轴承 | 11.52 | -123.79 | -0.27 | -2.29% | 65842 | 7662.05 | 1.43% | | 002971 | 和远气体 | 28.82 | 84.67 | -0.68 | -2.31% | 36358 | 10643.32 | 2.26% | | 688667 | 菱电电控 | 90.30 | 57.68 | -2.16 | -2.34% | 7035.43 | 6517.459 | 1.34% | | 002783 | 凯龙股份 | 9.13 | 26.62 | -0.22 | -2.35% | 145818 | 13459.29 | 3.16% | | 600168 | 武汉控股 | 5.25 | 52.96 | -0.13 | -2.42% | 107544 | 5698.73 | 1.08% | | 002962 | 五方光电 | 14.79 | 116.03 | -0.39 | -2.57% | 52275 | 7897.14 | 2.50% | | 300971 | 博亚精工 | 22.49 | 35.86 | -0.60 | -2.60% | 29444 | 6727.871 | 3.20% | | 300395 | 菲利华 | 98.37 | 124.31 | -2.65 | -2.62% | 244776 | 246005.3 | 4.78% | | 688089 | 嘉必优 | 18.51 | 19.88 | -0.50 | -2.63% | 19180.68 | 3590.356 | 1.14% | | 002950 | 奥美医疗 | 11.72 | 16.41 | -0.32 | -2.66% | 217769 | 26208.14 | 4.82% | | 000988 | 华工科技 | 116.79 | 73.19 | -3.20 | -2.67% | 1359097 | 1655693 | 13.52% | | 000553 | 安道麦A | 5.75 | -9.00 | -0.16 | -2.71% | 161057 | 9363.729 | 0.74% | | 002365 | 永安药业 | 13.60 | 157.74 | -0.38 | -2.72% | 48927 | 6743.649 | 1.99% | | 000926 | 福星股份 | 2.14 | -0.98 | -0.06 | -2.73% | 390916 | 8414.07 | 2.48% | | 300980 | 祥源新材 | 32.83 | 100.00 | -0.93 | -2.75% | 18266 | 6156.87 | 1.86% | | 000707 | 双环科技 | 5.97 | -41.07 | -0.17 | -2.77% | 254282 | 15292.61 | 4.62% | | 300278 | 华昌达 | 4.85 | 573.26 | -0.14 | -2.81% | 182656 | 8980.92 | 1.30% | | 600879 | 航天电子 | 21.73 | 366.98 | -0.63 | -2.82% | 881846 | 194438.9 | 2.67% | | 920978 | 开特股份 | 26.18 | 27.21 | -0.77 | -2.86% | 18661 | 4957.093 | 1.85% | | 300966 | 共同药业 | 20.10 | -50.52 | -0.60 | -2.90% | 18198 | 3715.51 | 2.38% | | 688387 | 信科移动-U | 15.00 | -187.28 | -0.45 | -2.91% | 586394.9 | 89543.85 | 2.91% | | 600421 | *ST华嵘 | 7.25 | -349.14 | -0.22 | -2.95% | 28663 | 2115.86 | 1.47% | | 300046 | 台基股份 | 32.70 | 121.94 | -1.00 | -2.97% | 49376 | 16479.96 | 2.09% | | 300276 | 三丰智能 | 7.18 | 206.94 | -0.22 | -2.97% | 169401 | 12364.99 | 1.60% | | 300871 | 回盛生物 | 24.12 | 22.66 | -0.75 | -3.02% | 67437 | 16530.03 | 3.33% | | 300161 | 华中数控 | 29.00 | -120.53 | -0.94 | -3.14% | 36305 | 10730.66 | 1.86% | | 002377 | 国创高新 | 3.39 | -80.31 | -0.11 | -3.14% | 216477 | 7439.97 | 2.48% | | 600133 | 东湖高新 | 8.92 | 24.69 | -0.29 | -3.15% | 211872 | 19182.23 | 1.99% | | 000952 | 广济药业 | 7.04 | -10.43 | -0.23 | -3.16% | 102745 | 7331.43 | 2.99% | | 301192 | 泰祥股份 | 26.83 | 66.60 | -0.88 | -3.18% | 10099 | 2758.44 | 2.11% | | 600498 | 烽火通信 | 44.47 | 73.49 | -1.47 | -3.20% | 740632.9 | 341004.3 | 5.82% | | 300517 | 海波重科 | 11.23 | -737.13 | -0.38 | -3.27% | 62697 | 7194.7 | 5.06% | | 600769 | 祥龙电业 | 13.27 | 269.25 | -0.45 | -3.28% | 119594 | 16078.06 | 3.19% | | 000902 | 新洋丰 | 16.24 | 12.93 | -0.57 | -3.39% | 151934 | 25140.1 | 1.33% | | 600654 | 中安科 | 3.40 | 47.29 | -0.12 | -3.41% | 501786 | 17314.07 | 2.17% | | 603738 | 泰晶科技 | 23.15 | 233.95 | -0.85 | -3.54% | 336994 | 80187.65 | 8.73% | | 002861 | 瀛通通讯 | 16.58 | 293.05 | -0.61 | -3.55% | 45180 | 7618.77 | 3.01% | | 000422 | 湖北宜化 | 15.88 | 43.45 | -0.60 | -3.64% | 532731 | 86485.2 | 5.04% | | 000759 | 中百集团 | 5.55 | -4.74 | -0.21 | -3.65% | 197996 | 11153.28 | 3.02% | | 600774 | 汉商集团 | 8.75 | -332.90 | -0.34 | -3.74% | 42440 | 3774.59 | 1.44% | | 000852 | 石化机械 | 7.16 | 355.46 | -0.28 | -3.76% | 280073 | 20362.99 | 2.96% | | 300184 | 力源信息 | 11.13 | 83.15 | -0.44 | -3.80% | 816864.9 | 92748.17 | 7.81% | | 002102 | 能特科技 | 3.24 | -31.40 | -0.13 | -3.86% | 755888.9 | 24895.86 | 3.48% | | 300387 | 富邦科技 | 8.90 | 31.26 | -0.36 | -3.89% | 245614 | 22279.37 | 8.50% | | 301221 | 光庭信息 | 50.62 | 73.67 | -2.08 | -3.95% | 14132 | 7311.4 | 2.25% | | 603175 | 超颖电子 | 88.00 | 167.19 | -3.65 | -3.98% | 68278 | 61789.96 | 15.52% | | 600568 | ST中珠 | 2.85 | -10.11 | -0.12 | -4.04% | 187799 | 5473.55 | 1.13% | | 688143 | 长盈通 | 51.03 | 282.79 | -2.19 | -4.11% | 60868.94 | 32666.89 | 4.97% | | 688692 | 达梦数据 | 225.50 | 49.40 | -10.00 | -4.25% | 12259.16 | 28136.97 | 1.68% | | 603716 | 塞力医疗 | 21.14 | -18.59 | -0.94 | -4.26% | 102049 | 22158.18 | 4.83% | | 300220 | 金运激光 | 13.90 | 1003.86 | -0.66 | -4.53% | 33794 | 4794.64 | 2.24% | | 688038 | 中科通达 | 19.77 | -86.05 | -1.01 | -4.86% | 28171.47 | 5684.55 | 2.42% | | 603220 | 中贝通信 | 26.02 | 163.53 | -1.37 | -5.00% | 361802 | 96641.43 | 8.33% | | 002694 | 顾地科技 | 2.84 | -5.49 | -0.15 | -5.02% | 168065 | 4855.73 | 2.34% | | 920403 | 康农种业 | 23.44 | 34.67 | -1.84 | -7.28% | 36866 | 8879.361 | 6.24% | | 300391 | *ST长药 | 0.41 | -0.22 | -0.51 | -55.43% | 1122070 | 4491.46 | 32.03% |
|