|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚盛集团(600108)甘肃省上涨家数:11下跌家数:19平均涨幅:-0.44%平均换手:3.59%总成交额:119.15亿元 更新时间：2026-03-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000995 | 皇台酒业 | 16.49 | -1419.26 | +1.00 | +6.46% | 380851 | 62942.4 | 21.47% | | 600354 | 敦煌种业 | 7.85 | 59.95 | +0.45 | +6.08% | 747204.9 | 57871.04 | 14.16% | | 300084 | 海默科技 | 11.23 | -24.32 | +0.43 | +3.98% | 434906 | 49474.45 | 12.57% | | 603919 | 金徽酒 | 20.17 | 27.00 | +0.75 | +3.86% | 162529 | 32931.56 | 3.20% | | 601798 | 蓝科高新 | 9.61 | -99.06 | +0.23 | +2.45% | 110980 | 10867.08 | 3.13% | | 300093 | *ST金刚 | 18.15 | -11.59 | +0.26 | +1.45% | 38192 | 7060.649 | 1.37% | | 002185 | 华天科技 | 13.82 | 56.30 | +0.17 | +1.25% | 618132 | 83981.68 | 1.89% | | 603999 | 读者传媒 | 7.38 | 60.51 | +0.09 | +1.23% | 60626 | 4455.752 | 1.05% | | 002644 | 佛慈制药 | 8.92 | 77.10 | +0.05 | +0.56% | 28799 | 2576.87 | 0.56% | | 000981 | 山子高科 | 4.23 | 624.42 | +0.02 | +0.48% | 1642270 | 69521.52 | 1.73% | | 601086 | 国芳集团 | 8.96 | 71.58 | +0.02 | +0.22% | 21971 | 1976.23 | 0.33% | | 000552 | 甘肃能化 | 2.84 | -163.90 | 0.00 | 0.00% | 907700.9 | 26004.57 | 2.44% | | 600738 | 丽尚国潮 | 5.06 | 47.57 | 0.00 | 0.00% | 38103 | 1932.292 | 0.50% | | 300534 | 陇神戎发 | 9.74 | 106.16 | 0.00 | 0.00% | 27276 | 2668.775 | 0.90% | | 001227 | 兰州银行 | 2.36 | 7.08 | 0.00 | 0.00% | 324867 | 7639.464 | 0.77% | | 002219 | 新里程 | 2.46 | 425.57 | -0.01 | -0.40% | 474694 | 11717.15 | 1.45% | | 300021 | 大禹节水 | 4.81 | 78.89 | -0.02 | -0.41% | 236695 | 11452.72 | 2.71% | | 600720 | 中交设计 | 7.34 | 11.06 | -0.04 | -0.54% | 56359 | 4134.876 | 0.56% | | 002910 | 庄园牧场 | 11.68 | -23.72 | -0.07 | -0.60% | 32720 | 3870.277 | 1.91% | | 600108 | 亚盛集团 | 6.21 | 127.40 | -0.05 | -0.80% | 2879140 | 186095.4 | 14.79% | | 600543 | 莫高股份 | 5.26 | -22.61 | -0.05 | -0.94% | 32112 | 1700.255 | 1.00% | | 002772 | 众兴菌业 | 18.18 | 29.33 | -0.24 | -1.30% | 97017 | 17875.59 | 2.49% | | 002145 | 钛能化学 | 5.36 | 47.07 | -0.10 | -1.83% | 740383.1 | 40367.55 | 1.99% | | 603169 | 兰石重装 | 12.56 | 229.76 | -0.24 | -1.87% | 937594 | 120515.2 | 7.18% | | 000672 | 上峰水泥 | 13.65 | 17.62 | -0.29 | -2.08% | 107456 | 14862.22 | 1.11% | | 000779 | 甘咨询 | 9.25 | 20.71 | -0.21 | -2.22% | 56623 | 5268.511 | 1.22% | | 000791 | 甘肃能源 | 8.15 | 14.37 | -0.20 | -2.40% | 500460 | 40838.21 | 2.59% | | 603132 | 金徽股份 | 17.17 | 35.12 | -0.46 | -2.61% | 75919 | 13017.06 | 0.78% | | 000691 | *ST亚太 | 8.18 | -32.47 | -0.23 | -2.73% | 41188 | 3397.664 | 1.27% | | 600192 | 长城电工 | 9.59 | -16.03 | -0.31 | -3.13% | 105920 | 10235.61 | 2.40% | | 000929 | *ST兰黄 | 10.13 | -37.44 | -0.33 | -3.15% | 24650 | 2525.038 | 1.33% | | 601212 | 白银有色 | 8.75 | 366.30 | -0.31 | -3.42% | 1285720 | 113195.4 | 1.74% | | 600516 | 方大炭素 | 6.52 | 616.19 | -0.24 | -3.55% | 1278651 | 84431.41 | 3.18% | | 600307 | 酒钢宏兴 | 2.02 | -9.16 | -0.20 | -9.01% | 4038993 | 84046.21 | 6.45% |
|