中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亚盛集团(600108)甘肃省上涨家数:8下跌家数:22平均涨幅:-0.38%平均换手:1.25%总成交额:37.87亿元
更新时间：2026-06-18 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000672上峰材料19.0331.29+1.73+10.00%46257283948.824.77%
000691亚太实业11.58-242.50+0.43+3.86%25751129570.47.97%
002910庄园牧场11.40-27.88+0.24+2.15%3127356.480.18%
002185华天科技19.3078.62+0.25+1.31%5593310794.970.17%
603919金徽酒18.5728.97+0.08+0.43%19836.770.00%
000779甘咨询7.7523.67+0.02+0.26%859306602.6381.85%
600354敦煌种业5.0887.56+0.01+0.20%31215.84960.01%
002644佛慈制药7.5273.16+0.01+0.13%1319.850.00%
600108亚盛集团3.43125.250.000.00%6412219.930.03%
600307酒钢宏兴1.51-5.450.000.00%280242.310.00%
300093金刚光伏24.1549.090.000.00%848204.790.04%
300534陇神戎发7.3945.400.000.00%15311.310.01%
601798蓝科高新7.1646.62-0.01-0.14%1339.520.00%
601212白银有色5.90-77.85-0.01-0.17%6348374.5320.01%
603999读者传媒5.4036.32-0.01-0.18%57130.830.01%
001227兰州银行2.136.60-0.01-0.47%3556527544.6080.84%
600720中交设计5.408.65-0.03-0.55%66135.690.01%
000981山子高科3.3528.01-0.02-0.59%184660161820.051.94%
000791甘肃能源9.2214.53-0.06-0.65%105775399476.985.46%
603132金徽股份17.3025.90-0.12-0.69%17530.2750.00%
601086国芳集团7.0048.21-0.05-0.71%43130.170.01%
600738丽尚国潮3.8817.74-0.03-0.77%50319.51640.01%
002772众兴菌业12.5910.50-0.10-0.79%48561.060.01%
300021大禹节水3.6874.65-0.03-0.81%2579.460.00%
600543*ST莫高4.08-12.32-0.04-0.97%1405.7120.00%
000929兰州黄河9.93-16.06-0.11-1.10%965419648.325.20%
600516方大炭素6.01254.80-0.07-1.15%6881413.54810.02%
300084海默科技11.62-190.27-0.16-1.36%77590.060.02%
000552甘肃能化2.48-69.05-0.04-1.59%46821911626.281.26%
600192长城电工8.18-9.90-0.17-2.04%182521493.010.41%
002219新里程1.85247.94-0.06-3.14%27111501.550.08%
002145钛能化学4.4651.98-0.18-3.88%76561034324.32.01%
603169兰石重装8.10-17.48-0.36-4.26%9120738.720.07%
000995皇台酒业10.29311.43-0.59-5.42%18139518597.2610.22%

转至亚盛集团（600108）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。