|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诺德股份(600110)吉林省上涨家数:21下跌家数:24平均涨幅:-0.12%平均换手:2.18%总成交额:80.70亿元 更新时间：2026-03-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000420 | 吉林化纤 | 5.13 | -7323.01 | +0.31 | +6.43% | 4202540 | 216066.9 | 17.10% | | 601279 | 英利汽车 | 4.55 | -146.65 | +0.25 | +5.81% | 294647 | 13293.59 | 1.86% | | 920077 | 吉林碳谷 | 19.19 | 78.69 | +0.79 | +4.29% | 176646 | 34089.16 | 5.57% | | 000545 | 金浦钛业 | 4.10 | -9.58 | +0.16 | +4.06% | 2104144 | 87610.32 | 21.35% | | 920726 | 朱老六 | 19.86 | 124.09 | +0.48 | +2.48% | 12848 | 2542.166 | 2.30% | | 002501 | 利源股份 | 1.97 | -10.14 | +0.03 | +1.55% | 675359.1 | 13306.77 | 1.90% | | 688716 | 中研股份 | 36.49 | 223.58 | +0.49 | +1.36% | 11037.72 | 4048.896 | 1.58% | | 000661 | 长春高新 | 91.08 | 38.74 | +1.08 | +1.20% | 30022 | 27223.68 | 0.75% | | 600867 | 通化东宝 | 9.12 | 14.74 | +0.10 | +1.11% | 223115 | 20283.33 | 1.13% | | 600360 | *ST华微 | 9.36 | 51.24 | +0.10 | +1.08% | 73231 | 6785.221 | 0.76% | | 003029 | 吉大正元 | 23.87 | -32.81 | +0.22 | +0.93% | 25967 | 6223.672 | 1.50% | | 600365 | ST通葡 | 3.26 | -22.14 | +0.03 | +0.93% | 35298 | 1151.225 | 0.83% | | 000766 | 通化金马 | 21.22 | 356.82 | +0.19 | +0.90% | 86756 | 18475.14 | 0.90% | | 000718 | 苏宁环球 | 2.29 | -78.40 | +0.02 | +0.88% | 221900 | 5074.397 | 0.97% | | 600215 | 派斯林 | 7.24 | -31.21 | +0.04 | +0.56% | 37073 | 2690.513 | 0.81% | | 002316 | 亚联发展 | 5.63 | 358.92 | +0.03 | +0.54% | 104174 | 5921.891 | 3.06% | | 688276 | 百克生物 | 18.89 | -45.82 | +0.08 | +0.43% | 8743.729 | 1646.758 | 0.21% | | 300510 | 金冠股份 | 4.89 | -10.47 | +0.02 | +0.41% | 194496 | 9438.921 | 2.36% | | 601929 | 吉视传媒 | 3.17 | -22.05 | +0.01 | +0.32% | 464503 | 14732.38 | 1.33% | | 002232 | 启明信息 | 17.80 | 768.48 | +0.03 | +0.17% | 14335 | 2547.587 | 0.35% | | 301130 | 西点药业 | 31.66 | 61.55 | +0.02 | +0.06% | 6948 | 2214.75 | 1.18% | | 600881 | 亚泰集团 | 1.72 | -2.16 | 0.00 | 0.00% | 248513 | 4286.237 | 0.77% | | 601518 | 吉林高速 | 3.05 | 10.58 | 0.00 | 0.00% | 110919 | 3376.504 | 0.59% | | 300396 | 迪瑞医疗 | 12.60 | -24.92 | 0.00 | 0.00% | 11350 | 1430.075 | 0.42% | | 600697 | 欧亚集团 | 12.88 | -73.97 | -0.01 | -0.08% | 24824 | 3218.509 | 1.60% | | 002566 | 益盛药业 | 8.38 | 68.73 | -0.02 | -0.24% | 30440 | 2566.236 | 1.31% | | 600189 | 泉阳泉 | 8.15 | 620.32 | -0.02 | -0.24% | 48429 | 3967.73 | 0.68% | | 603099 | 长白山 | 38.11 | 71.19 | -0.13 | -0.34% | 21840 | 8347.56 | 0.82% | | 002622 | 皓宸医疗 | 2.86 | -30.96 | -0.01 | -0.35% | 90546 | 2610.116 | 1.08% | | 600148 | 长春一东 | 18.92 | 283.15 | -0.08 | -0.42% | 13339 | 2547.084 | 0.94% | | 000800 | 一汽解放 | 6.88 | 59.33 | -0.03 | -0.43% | 90291 | 6199.359 | 0.18% | | 000686 | 东北证券 | 8.57 | 13.68 | -0.04 | -0.46% | 97404 | 8336.376 | 0.42% | | 002338 | 奥普光电 | 50.75 | 206.18 | -0.27 | -0.53% | 14567 | 7427.892 | 0.61% | | 001395 | 亚联机械 | 42.41 | 21.99 | -0.28 | -0.66% | 2614 | 1110.2 | 0.56% | | 000623 | 吉林敖东 | 18.56 | 8.64 | -0.14 | -0.75% | 59537 | 11036.91 | 0.50% | | 600110 | 诺德股份 | 8.27 | -62.95 | -0.07 | -0.84% | 789714 | 65750.53 | 4.55% | | 000030 | 富奥股份 | 5.30 | 13.56 | -0.06 | -1.12% | 82248 | 4363.95 | 0.49% | | 600333 | 长春燃气 | 5.71 | -450.19 | -0.07 | -1.21% | 90456 | 5211.81 | 1.49% | | 300597 | 吉大通信 | 9.72 | -83.57 | -0.12 | -1.22% | 28685 | 2815.669 | 1.06% | | 300923 | 研奥股份 | 28.70 | 45.79 | -0.44 | -1.51% | 9501 | 2746.709 | 1.24% | | 603559 | ST通脉 | 7.29 | -10.39 | -0.13 | -1.75% | 18515 | 1350.087 | 0.46% | | 688378 | 奥来德 | 37.63 | 122.34 | -0.73 | -1.90% | 23190.31 | 8719.794 | 0.96% | | 600742 | 富维股份 | 10.14 | 15.06 | -0.34 | -3.24% | 92782 | 9510.06 | 1.25% | | 000928 | 中钢国际 | 6.91 | 13.21 | -0.24 | -3.36% | 313408 | 21794.06 | 2.18% | | 000546 | 金圆股份 | 6.08 | -26.49 | -0.29 | -4.55% | 300396 | 18492.49 | 4.31% | | 000875 | 电投绿能 | 7.62 | 59.02 | -0.39 | -4.87% | 1130717 | 86950.13 | 3.38% | | 000638 | *ST万方 | 1.56 | -43.23 | -0.08 | -4.88% | 48420 | 760.86 | 1.56% | | 300985 | 致远新能 | 24.52 | -23.67 | -1.68 | -6.41% | 67253 | 16685.93 | 3.61% |
|