|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北方稀土(600111)内蒙古自治区上涨家数:21下跌家数:8平均涨幅:+1.45%平均换手:3.39%总成交额:336.53亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000426 | 兴业银锡 | 43.01 | 28.63 | +3.44 | +8.69% | 1123059 | 465976.8 | 6.33% | | 002128 | 电投能源 | 25.87 | 13.04 | +1.71 | +7.08% | 258767 | 64873.48 | 1.15% | | 603072 | 天和磁材 | 42.21 | 64.43 | +2.36 | +5.92% | 147345 | 60333.05 | 11.67% | | 600111 | 北方稀土 | 54.15 | 71.49 | +2.75 | +5.35% | 2463860 | 1307346 | 6.82% | | 000683 | 博源化工 | 6.53 | 23.72 | +0.24 | +3.82% | 1501695 | 96576.91 | 4.49% | | 600010 | 包钢股份 | 2.52 | -850.26 | +0.09 | +3.70% | 1.295532E+07 | 319759.1 | 4.14% | | 600328 | 中盐化工 | 6.82 | -102.38 | +0.23 | +3.49% | 248648 | 16626.25 | 1.70% | | 600844 | 金煤科技 | 2.67 | -18.83 | +0.07 | +2.69% | 277883 | 7211.687 | 3.38% | | 920786 | 骑士乳业 | 7.03 | 28.92 | +0.13 | +1.88% | 54046 | 3671.675 | 3.82% | | 601216 | 君正集团 | 5.06 | 14.10 | +0.09 | +1.81% | 865875.1 | 42793.76 | 1.03% | | 600988 | 赤峰黄金 | 31.09 | 16.47 | +0.50 | +1.63% | 619449 | 186704.5 | 3.72% | | 600887 | 伊利股份 | 24.63 | 12.89 | +0.37 | +1.53% | 775686 | 188739.4 | 1.23% | | 600201 | 生物股份 | 11.92 | 127.09 | +0.15 | +1.27% | 240320 | 27778.97 | 2.16% | | 001203 | 大中矿业 | 32.85 | 75.30 | +0.39 | +1.20% | 402273 | 129174.5 | 3.08% | | 600967 | 内蒙一机 | 11.85 | 70.30 | +0.12 | +1.02% | 193298 | 22361.09 | 1.14% | | 000975 | 山金国际 | 21.28 | 16.07 | +0.21 | +1.00% | 630067 | 130830.3 | 2.50% | | 600295 | 鄂尔多斯 | 12.77 | 13.97 | +0.11 | +0.87% | 159110 | 19744.12 | 0.81% | | 002688 | 金河生物 | 4.93 | 97.93 | +0.02 | +0.41% | 89823 | 4321.254 | 1.20% | | 300355 | 蒙草生态 | 2.90 | 187.98 | +0.01 | +0.35% | 297785 | 8438.238 | 2.18% | | 600262 | 北方股份 | 21.72 | 16.25 | +0.06 | +0.28% | 36279 | 7716.293 | 2.13% | | 920433 | 大唐药业 | 4.56 | -14.22 | +0.01 | +0.22% | 16888 | 758.1188 | 1.00% | | 300049 | 福瑞医科 | 40.15 | 67.66 | -0.10 | -0.25% | 89972 | 35381.14 | 3.85% | | 001369 | 双欣材料 | 15.09 | 32.13 | -0.07 | -0.46% | 200770 | 29999.77 | 9.99% | | 603230 | 内蒙新华 | 9.17 | 39.32 | -0.06 | -0.65% | 19193 | 1728.64 | 0.54% | | 300239 | 东宝生物 | 5.41 | 58.41 | -0.06 | -1.10% | 176303 | 9487.406 | 2.99% | | 600863 | 华能蒙电 | 5.28 | 18.25 | -0.08 | -1.49% | 2409569 | 127344.5 | 3.69% | | 001269 | 欧晶科技 | 23.31 | -15.63 | -0.41 | -1.73% | 109299 | 24848.8 | 5.68% | | 600191 | 华资实业 | 11.27 | 79.53 | -0.33 | -2.84% | 87883 | 9974.864 | 1.81% | | 301622 | 英思特 | 56.09 | 83.45 | -2.05 | -3.53% | 26220 | 14774.4 | 4.06% |
|