|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江东方(600120)浙江省上涨家数:233下跌家数:492平均涨幅:-0.71%平均换手:4.23%总成交额:3072.98亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688583 | 思看科技 | 107.23 | 79.32 | +14.05 | +15.08% | 46154.16 | 48611.36 | 14.98% | | 688365 | 光云科技 | 28.41 | -292.66 | +3.06 | +12.07% | 544463.2 | 156404.6 | 12.79% | | 920227 | 美登科技 | 87.70 | 84.40 | +9.35 | +11.93% | 45749 | 39214.4 | 26.01% | | 300163 | 先锋新材 | 5.34 | 27.27 | +0.51 | +10.56% | 1153938 | 61556.39 | 25.43% | | 603980 | 吉华集团 | 6.44 | 77.07 | +0.59 | +10.09% | 1548911 | 95362.62 | 22.88% | | 002440 | 闰土股份 | 11.83 | 46.23 | +1.08 | +10.05% | 2171557 | 247992.4 | 22.95% | | 600273 | 嘉化能源 | 12.16 | 15.87 | +1.11 | +10.05% | 695832.9 | 83415.73 | 5.13% | | 605080 | 浙江自然 | 26.90 | 18.59 | +2.45 | +10.02% | 75418 | 19814.65 | 5.37% | | 603172 | 万丰股份 | 23.39 | 55.74 | +2.13 | +10.02% | 53403 | 11963.91 | 10.66% | | 603103 | 横店影视 | 23.18 | 159.38 | +2.11 | +10.01% | 120057 | 26853.46 | 1.89% | | 603001 | 奥康国际 | 10.44 | -14.48 | +0.95 | +10.01% | 168545 | 17181.84 | 4.20% | | 601579 | 会稽山 | 22.98 | 55.14 | +2.09 | +10.00% | 316856 | 69935.27 | 6.61% | | 600059 | 古越龙山 | 10.89 | 48.24 | +0.99 | +10.00% | 830616 | 86318.2 | 9.11% | | 000607 | 华媒控股 | 5.28 | -69.28 | +0.48 | +10.00% | 439116 | 22730.98 | 4.96% | | 600986 | 浙文互联 | 13.78 | 161.71 | +1.25 | +9.98% | 4257894 | 571061 | 28.63% | | 002131 | 利欧股份 | 9.57 | 132.49 | +0.80 | +9.12% | 1.358075E+07 | 1254599 | 23.22% | | 300943 | 春晖智控 | 28.27 | 104.69 | +2.15 | +8.23% | 297170 | 82916.39 | 22.12% | | 301193 | 家联科技 | 23.52 | -54.68 | +1.62 | +7.40% | 91302 | 21502.86 | 6.59% | | 002508 | 老板电器 | 21.51 | 13.26 | +1.42 | +7.07% | 229448 | 48230.81 | 2.46% | | 002244 | 滨江集团 | 12.02 | 11.31 | +0.78 | +6.94% | 709299.1 | 84473.62 | 2.64% | | 605060 | 联德股份 | 43.22 | 47.48 | +2.75 | +6.80% | 90239 | 39115.7 | 3.78% | | 002043 | 兔宝宝 | 16.68 | 18.90 | +1.01 | +6.45% | 172609 | 28190.46 | 2.34% | | 600683 | 京投发展 | 4.81 | -6.11 | +0.28 | +6.18% | 454980 | 21870.06 | 6.14% | | 600173 | 卧龙新能 | 9.04 | -406.53 | +0.52 | +6.10% | 704686 | 60808.15 | 10.06% | | 301556 | 托普云农 | 127.00 | 78.39 | +7.27 | +6.07% | 60111 | 75331.64 | 20.39% | | 002629 | 仁智股份 | 6.64 | 790.55 | +0.38 | +6.07% | 526519 | 34242.16 | 12.44% | | 301218 | 华是科技 | 38.14 | -908.04 | +2.14 | +5.94% | 186440 | 71110.15 | 26.61% | | 300792 | 壹网壹创 | 42.68 | 126.84 | +2.37 | +5.88% | 310285 | 134930 | 14.60% | | 300548 | 长芯博创 | 154.07 | 157.87 | +8.01 | +5.48% | 420427 | 635017.5 | 15.61% | | 600491 | 龙元建设 | 3.08 | -7.81 | +0.16 | +5.48% | 537454 | 16279.16 | 3.51% | | 603195 | 公牛集团 | 43.55 | 19.74 | +2.25 | +5.45% | 114448 | 49020.98 | 0.64% | | 600633 | 浙数文化 | 15.91 | 35.30 | +0.82 | +5.43% | 1165516 | 187179 | 9.19% | | 601599 | 浙文影业 | 4.36 | 42.00 | +0.22 | +5.31% | 1774613 | 78854.63 | 15.29% | | 600763 | 通策医疗 | 47.49 | 41.11 | +2.32 | +5.14% | 206488 | 96488.79 | 4.62% | | 600352 | 浙江龙盛 | 15.47 | 24.27 | +0.72 | +4.88% | 2065799 | 313781.6 | 6.35% | | 002372 | 伟星新材 | 12.51 | 22.94 | +0.58 | +4.86% | 419006 | 51859.24 | 2.85% | | 605155 | 西大门 | 20.74 | 32.19 | +0.96 | +4.85% | 120806 | 25211.03 | 6.47% | | 603789 | *ST星农 | 5.83 | -9.77 | +0.26 | +4.67% | 67253 | 3881 | 2.59% | | 603316 | 诚邦股份 | 14.02 | -41.16 | +0.62 | +4.63% | 283170 | 40544.47 | 10.72% | | 688299 | 长阳科技 | 19.92 | -107.43 | +0.88 | +4.62% | 377544.6 | 73574.71 | 13.14% | | 300277 | 海联讯 | 17.66 | 680.51 | +0.77 | +4.56% | 459711 | 83565.25 | 13.47% | | 603311 | 金海高科 | 16.26 | 42.28 | +0.69 | +4.43% | 122244 | 19981.65 | 5.18% | | 603816 | 顾家家居 | 35.26 | 18.14 | +1.49 | +4.41% | 105654 | 36863.86 | 1.30% | | 002712 | 思美传媒 | 6.59 | -84.08 | +0.26 | +4.11% | 475135 | 31295.45 | 8.78% | | 605179 | 一鸣食品 | 21.09 | 219.98 | +0.81 | +3.99% | 108594 | 22688.69 | 2.71% | | 300316 | 晶盛机电 | 46.92 | 136.26 | +1.71 | +3.78% | 641719 | 303916.6 | 5.21% | | 002044 | 美年健康 | 7.28 | 92.08 | +0.26 | +3.70% | 3356291 | 246755.4 | 8.66% | | 002012 | 凯恩股份 | 6.27 | 603.61 | +0.22 | +3.64% | 425196 | 27011.43 | 9.11% | | 600216 | 浙江医药 | 14.88 | 11.50 | +0.52 | +3.62% | 350688 | 51492.56 | 3.69% | | 301066 | 万事利 | 20.79 | 178.51 | +0.72 | +3.59% | 148439 | 31354.31 | 7.87% | | 600366 | 宁波韵升 | 15.48 | 56.37 | +0.53 | +3.55% | 1618752 | 247890.6 | 14.73% | | 002142 | 宁波银行 | 31.06 | 7.11 | +1.06 | +3.53% | 444012 | 135946.7 | 0.67% | | 300347 | 泰格医药 | 58.91 | 82.86 | +2.00 | +3.51% | 133766 | 78170.95 | 2.36% | | 301052 | 果麦文化 | 40.50 | 126.58 | +1.35 | +3.45% | 105239 | 42860.94 | 13.12% | | 002624 | 完美世界 | 18.77 | -156.13 | +0.62 | +3.42% | 669602 | 125946.2 | 3.66% | | 301141 | 中科磁业 | 66.80 | 209.55 | +2.18 | +3.37% | 159613 | 106680.2 | 35.86% | | 920061 | 西磁科技 | 34.96 | 444.22 | +1.14 | +3.37% | 62383 | 21548.9 | 16.97% | | 000156 | 华数传媒 | 8.76 | 30.55 | +0.27 | +3.18% | 422352 | 37219.62 | 2.48% | | 601116 | 三江购物 | 16.58 | 66.79 | +0.51 | +3.17% | 407317 | 67493.44 | 7.44% | | 603557 | ST起步 | 2.65 | -11.61 | +0.08 | +3.11% | 317789 | 8477.84 | 5.10% | | 300703 | 创源股份 | 27.13 | 38.27 | +0.81 | +3.08% | 100745 | 26864.44 | 5.94% | | 001278 | 一彬科技 | 21.62 | -52.59 | +0.64 | +3.05% | 57065 | 12363.19 | 11.29% | | 300244 | 迪安诊断 | 25.05 | -36.29 | +0.73 | +3.00% | 783446 | 199833.8 | 15.62% | | 002493 | 荣盛石化 | 14.59 | 197.95 | +0.42 | +2.96% | 832691.1 | 120866.7 | 0.89% | | 003041 | 真爱美家 | 62.85 | 36.20 | +1.80 | +2.95% | 85709 | 54721.13 | 6.26% | | 300459 | 汤姆猫 | 5.25 | -18.71 | +0.15 | +2.94% | 3649522 | 193404.6 | 11.10% | | 603605 | 珀莱雅 | 73.49 | 18.44 | +2.01 | +2.81% | 100444 | 72924.2 | 2.54% | | 002144 | 宏达高科 | 15.00 | 121.61 | +0.41 | +2.81% | 201866 | 30352.16 | 14.67% | | 300133 | 华策影视 | 9.15 | 68.58 | +0.25 | +2.81% | 1705131 | 156051.3 | 10.58% | | 002718 | 友邦吊顶 | 80.01 | -158.84 | +2.18 | +2.80% | 34498 | 27351.41 | 6.33% | | 603506 | 南都物业 | 14.55 | 23.54 | +0.39 | +2.75% | 62825 | 9124.6 | 3.35% | | 301081 | 严牌股份 | 11.81 | 187.42 | +0.31 | +2.70% | 75220 | 8860.391 | 3.45% | | 002135 | 东南网架 | 5.78 | 82.64 | +0.15 | +2.66% | 315561 | 18147.93 | 3.02% | | 603173 | 福斯达 | 45.80 | 18.39 | +1.14 | +2.55% | 30975 | 14228.32 | 6.25% | | 601108 | 财通证券 | 9.46 | 15.12 | +0.23 | +2.49% | 1360312 | 126957.2 | 2.93% | | 002032 | 苏泊尔 | 44.17 | 16.25 | +1.02 | +2.36% | 31486 | 13771.64 | 0.39% | | 601921 | 浙版传媒 | 8.40 | 14.55 | +0.19 | +2.31% | 251788 | 21050.2 | 1.13% | | 300027 | 华谊兄弟 | 2.25 | -17.53 | +0.05 | +2.27% | 1058108 | 23748.73 | 4.26% | | 300626 | 华瑞股份 | 19.37 | -560.25 | +0.43 | +2.27% | 104542 | 20112.98 | 5.81% | | 605003 | 众望布艺 | 33.26 | 56.13 | +0.71 | +2.18% | 28983 | 9849.6 | 2.63% | | 300033 | 同花顺 | 357.70 | 80.85 | +7.60 | +2.17% | 147214 | 522680.9 | 4.70% | | 603637 | 镇海股份 | 12.24 | 31.50 | +0.26 | +2.17% | 200765 | 24873.51 | 8.41% | | 920924 | 广脉科技 | 24.69 | 142.81 | +0.51 | +2.11% | 50098 | 12483.48 | 7.77% | | 000739 | 普洛药业 | 19.15 | 25.74 | +0.39 | +2.08% | 130153 | 24944.82 | 1.12% | | 600576 | 祥源文旅 | 6.58 | 36.03 | +0.13 | +2.02% | 203415 | 13317.18 | 3.08% | | 600415 | 小商品城 | 16.92 | 22.08 | +0.32 | +1.93% | 805702 | 135266.8 | 1.47% | | 000913 | 钱江摩托 | 15.66 | 15.55 | +0.29 | +1.89% | 117825 | 18454.27 | 2.56% | | 002115 | 三维通信 | 15.70 | -52.20 | +0.29 | +1.88% | 2420506 | 383714.1 | 32.18% | | 002173 | 创新医疗 | 28.71 | -206.39 | +0.53 | +1.88% | 665334 | 194008.9 | 15.98% | | 002133 | 广宇集团 | 3.82 | -3.88 | +0.07 | +1.87% | 321792 | 12307.12 | 4.18% | | 300898 | 熊猫乳品 | 28.98 | 37.39 | +0.49 | +1.72% | 59726 | 17197.87 | 5.21% | | 603551 | 奥普科技 | 11.25 | 14.67 | +0.19 | +1.72% | 41693 | 4679.27 | 1.10% | | 301585 | 蓝宇股份 | 32.95 | 52.00 | +0.55 | +1.70% | 30717 | 10094.45 | 4.51% | | 000795 | 英洛华 | 10.90 | 51.25 | +0.18 | +1.68% | 839456 | 91526 | 7.40% | | 603711 | 香飘飘 | 13.44 | 37.94 | +0.22 | +1.66% | 34127 | 4549 | 0.83% | | 000963 | 华东医药 | 36.85 | 17.48 | +0.60 | +1.66% | 192956 | 69975.25 | 1.10% | | 000517 | 荣安地产 | 1.85 | -2.79 | +0.03 | +1.65% | 404047 | 7456.97 | 1.62% | | 300144 | 宋城演艺 | 8.30 | 27.42 | +0.13 | +1.59% | 482697 | 39901.34 | 2.05% | | 603116 | 红蜻蜓 | 6.49 | -34.03 | +0.10 | +1.56% | 92314 | 5965 | 1.60% | | 688717 | 艾罗能源 | 103.88 | 85.91 | +1.60 | +1.56% | 70021.12 | 73775.63 | 7.07% | | 300766 | 每日互动 | 44.18 | -139.19 | +0.68 | +1.56% | 774692.9 | 350205.8 | 21.64% | | 603948 | 建业股份 | 30.19 | 22.45 | +0.45 | +1.51% | 71952 | 21646.14 | 4.43% | | 002563 | 森马服饰 | 5.48 | 16.06 | +0.08 | +1.48% | 374652 | 20457.58 | 1.70% | | 605336 | 帅丰电器 | 15.23 | 145.71 | +0.22 | +1.47% | 61587 | 9493.19 | 3.36% | | 600926 | 杭州银行 | 16.03 | 6.11 | +0.23 | +1.46% | 571787 | 91291.58 | 0.79% | | 002761 | 浙江建投 | 8.70 | 56.18 | +0.12 | +1.40% | 160678 | 13947.17 | 1.49% | | 002840 | 华统股份 | 9.84 | 87.09 | +0.13 | +1.34% | 198029 | 19385.33 | 2.49% | | 603896 | 寿仙谷 | 20.60 | 29.96 | +0.27 | +1.33% | 33176 | 6781.22 | 1.67% | | 601018 | 宁波港 | 3.88 | 14.61 | +0.05 | +1.31% | 985820 | 37999.67 | 0.51% | | 301073 | 君亭酒店 | 30.92 | 358.10 | +0.39 | +1.28% | 59267 | 18267.46 | 3.33% | | 600933 | 爱柯迪 | 19.31 | 18.20 | +0.24 | +1.26% | 174740 | 34081.52 | 1.79% | | 002154 | 报喜鸟 | 4.06 | 18.77 | +0.05 | +1.25% | 406460 | 16395.94 | 3.45% | | 003030 | 祖名股份 | 21.95 | 143.52 | +0.27 | +1.25% | 24568 | 5338.24 | 3.09% | | 600796 | 钱江生化 | 6.60 | 31.33 | +0.08 | +1.23% | 110771 | 7283.59 | 3.56% | | 600177 | 雅戈尔 | 7.45 | 13.24 | +0.09 | +1.22% | 255720 | 18980.18 | 0.55% | | 603073 | 彩蝶实业 | 20.29 | 24.27 | +0.24 | +1.20% | 17274 | 3507.22 | 4.62% | | 002266 | 浙富控股 | 5.16 | 28.82 | +0.06 | +1.18% | 3994079 | 212408.6 | 8.16% | | 300181 | 佐力药业 | 17.22 | 20.26 | +0.20 | +1.18% | 118228 | 20313.26 | 1.96% | | 002468 | 申通快递 | 13.04 | 17.46 | +0.15 | +1.16% | 141916 | 18466.75 | 0.97% | | 600768 | 宁波富邦 | 16.94 | 165.93 | +0.19 | +1.13% | 137770 | 23483.97 | 10.30% | | 002641 | 公元股份 | 4.47 | 62.45 | +0.05 | +1.13% | 208986 | 9330.7 | 1.84% | | 601528 | 瑞丰银行 | 5.44 | 5.32 | +0.06 | +1.12% | 219884 | 11916.9 | 1.27% | | 002284 | 亚太股份 | 17.35 | 33.37 | +0.19 | +1.11% | 440266 | 78576.88 | 6.02% | | 920249 | 利尔达 | 14.66 | -147.75 | +0.16 | +1.10% | 114182 | 16883.34 | 9.16% | | 300451 | 创业慧康 | 5.63 | -25.03 | +0.06 | +1.08% | 829574 | 46862.53 | 6.10% | | 920475 | 三友科技 | 17.44 | -5125.37 | +0.18 | +1.04% | 8243 | 1440.306 | 1.96% | | 300078 | 思创智联 | 4.87 | -24.45 | +0.05 | +1.04% | 818262 | 40430.53 | 7.35% | | 002103 | 广博股份 | 9.75 | 30.27 | +0.10 | +1.04% | 217542 | 21255.68 | 5.77% | | 603208 | 江山欧派 | 14.73 | -27.13 | +0.15 | +1.03% | 32719 | 4811.4 | 1.85% | | 300784 | 利安科技 | 61.54 | 54.25 | +0.62 | +1.02% | 38600 | 23886.86 | 22.80% | | 603600 | 永艺股份 | 11.99 | 15.07 | +0.12 | +1.01% | 39644 | 4743.6 | 1.32% | | 001228 | 永泰运 | 30.06 | 33.64 | +0.30 | +1.01% | 30060 | 9129.56 | 3.76% | | 688571 | 杭华股份 | 8.13 | 30.32 | +0.08 | +0.99% | 55801.17 | 4531.834 | 1.32% | | 002364 | 中恒电气 | 32.72 | 191.64 | +0.32 | +0.99% | 478116 | 154915.8 | 8.57% | | 300992 | 泰福泵业 | 33.00 | 316.65 | +0.32 | +0.98% | 48506 | 16022.82 | 6.26% | | 603258 | 电魂网络 | 18.80 | -61.41 | +0.18 | +0.97% | 47719 | 9027.78 | 1.98% | | 002099 | 海翔药业 | 6.41 | -30.98 | +0.06 | +0.94% | 310705 | 19553.48 | 1.92% | | 002427 | 尤夫股份 | 7.60 | 275.03 | +0.07 | +0.93% | 406657 | 30725.02 | 4.13% | | 603556 | 海兴电力 | 39.51 | 20.38 | +0.36 | +0.92% | 61505 | 24411.22 | 1.26% | | 002602 | 世纪华通 | 18.86 | 36.90 | +0.17 | +0.91% | 1243662 | 235533.7 | 1.83% | | 300250 | 初灵信息 | 24.87 | -333.77 | +0.22 | +0.89% | 144019 | 35965.37 | 9.15% | | 002590 | 万安科技 | 14.93 | 36.09 | +0.13 | +0.88% | 202555 | 30633.32 | 4.09% | | 603040 | 新坐标 | 119.72 | 63.03 | +1.02 | +0.86% | 40149 | 48600.74 | 2.96% | | 002552 | 宝鼎科技 | 21.21 | 44.03 | +0.18 | +0.86% | 332504 | 71573.12 | 9.02% | | 001238 | 浙江正特 | 53.11 | -62835.50 | +0.44 | +0.84% | 8889 | 4743.18 | 0.86% | | 601878 | 浙商证券 | 10.91 | 19.50 | +0.09 | +0.83% | 580066 | 62661.25 | 1.27% | | 301275 | 汉朔科技 | 60.90 | 51.85 | +0.50 | +0.83% | 45897 | 28430.55 | 13.58% | | 688789 | 宏华数科 | 76.03 | 27.85 | +0.60 | +0.80% | 16733.21 | 12758.85 | 0.93% | | 300795 | 米奥会展 | 13.95 | 34.27 | +0.11 | +0.79% | 42431 | 5972.52 | 2.45% | | 603008 | 喜临门 | 21.05 | 22.37 | +0.16 | +0.77% | 111073 | 23332.31 | 3.02% | | 603237 | 五芳斋 | 17.22 | 31.83 | +0.13 | +0.76% | 12988 | 2226.28 | 0.66% | | 920974 | 凯大催化 | 9.47 | 50.30 | +0.07 | +0.74% | 208612 | 20860.34 | 16.24% | | 688039 | 当虹科技 | 56.18 | -114.25 | +0.40 | +0.72% | 58978.71 | 33977.82 | 5.33% | | 301398 | 星源卓镁 | 63.45 | 102.51 | +0.45 | +0.71% | 29561 | 18942.61 | 7.94% | | 002375 | 亚厦股份 | 4.24 | 18.05 | +0.03 | +0.71% | 250530 | 10591.91 | 1.89% | | 002247 | 聚力文化 | 2.85 | 61.18 | +0.02 | +0.71% | 301633 | 8608.32 | 4.69% | | 002404 | 嘉欣丝绸 | 7.15 | 24.87 | +0.05 | +0.70% | 105501 | 7535.98 | 2.31% | | 003011 | 海象新材 | 22.94 | 16.96 | +0.16 | +0.70% | 31712 | 7323.04 | 4.06% | | 603908 | 牧高笛 | 24.56 | 81.74 | +0.17 | +0.70% | 14958 | 3685.3 | 1.61% | | 603379 | 三美股份 | 69.52 | 23.47 | +0.48 | +0.70% | 102058 | 71254.82 | 1.67% | | 601916 | 浙商银行 | 2.93 | 5.77 | +0.02 | +0.69% | 2028776 | 59067.08 | 0.94% | | 603238 | 诺邦股份 | 19.33 | 28.17 | +0.13 | +0.68% | 26344 | 5117.29 | 1.48% | | 920130 | 立方控股 | 25.63 | -39.07 | +0.17 | +0.67% | 32707 | 8561.936 | 5.85% | | 603076 | 乐惠国际 | 24.27 | 206.73 | +0.16 | +0.66% | 27896 | 6742.729 | 2.31% | | 002515 | 金字火腿 | 6.09 | 135.68 | +0.04 | +0.66% | 218137 | 13187.96 | 1.80% | | 300587 | 天铁科技 | 6.30 | -122.16 | +0.04 | +0.64% | 451786 | 28705.5 | 4.30% | | 300901 | 中胤时尚 | 17.47 | -201.01 | +0.11 | +0.63% | 45471 | 8093.59 | 1.89% | | 002344 | 海宁皮城 | 4.99 | 83.72 | +0.03 | +0.60% | 210363 | 10514.33 | 1.64% | | 605158 | 华达新材 | 8.47 | 26.46 | +0.05 | +0.59% | 46454 | 3945.29 | 0.91% | | 002003 | 伟星股份 | 10.34 | 18.62 | +0.06 | +0.58% | 77067 | 7959.63 | 0.75% | | 603568 | 伟明环保 | 28.47 | 17.85 | +0.16 | +0.57% | 82646 | 23531.39 | 0.48% | | 001356 | 富岭股份 | 12.60 | 55.52 | +0.07 | +0.56% | 39267 | 4909.45 | 1.96% | | 002632 | 道明光学 | 12.70 | 38.60 | +0.07 | +0.55% | 442315 | 57021.73 | 7.60% | | 300113 | 顺网科技 | 24.41 | 45.91 | +0.13 | +0.54% | 675678 | 166058.2 | 13.03% | | 002415 | 海康威视 | 32.20 | 22.38 | +0.17 | +0.53% | 760728 | 244798.8 | 0.84% | | 300234 | 开尔新材 | 5.92 | 617.45 | +0.03 | +0.51% | 114268 | 6793.78 | 3.32% | | 600704 | 物产中大 | 6.00 | 8.17 | +0.03 | +0.50% | 913808.9 | 54585.05 | 1.77% | | 600790 | 轻纺城 | 4.09 | 71.87 | +0.02 | +0.49% | 134110 | 5483.75 | 0.91% | | 002403 | 爱仕达 | 12.28 | -91.78 | +0.06 | +0.49% | 43567 | 5353.53 | 1.47% | | 002570 | 贝因美 | 6.19 | 48.64 | +0.03 | +0.49% | 266944 | 16427.07 | 2.47% | | 002061 | 浙江交科 | 4.14 | 9.34 | +0.02 | +0.49% | 294972 | 12146.6 | 1.13% | | 002056 | 横店东磁 | 21.53 | 14.88 | +0.10 | +0.47% | 557315 | 120338.2 | 3.43% | | 002677 | 浙江美大 | 8.86 | 263.27 | +0.04 | +0.45% | 100820 | 8932.489 | 1.88% | | 605337 | 李子园 | 13.62 | 24.77 | +0.06 | +0.44% | 269835 | 36847.64 | 6.92% | | 300111 | 向日葵 | 4.58 | 928.67 | +0.02 | +0.44% | 605111 | 27936.69 | 5.40% | | 002332 | 仙琚制药 | 9.24 | 33.40 | +0.04 | +0.43% | 124347 | 11459.06 | 1.26% | | 002120 | 韵达股份 | 6.98 | 16.37 | +0.03 | +0.43% | 283559 | 19724.48 | 1.01% | | 002095 | 生意宝 | 18.74 | -441.09 | +0.08 | +0.43% | 86616 | 16379.38 | 3.44% | | 600023 | 浙能电力 | 4.99 | 9.18 | +0.02 | +0.40% | 847470 | 42013.38 | 0.63% | | 300266 | 兴源环境 | 2.53 | -19.18 | +0.01 | +0.40% | 190175 | 4794.33 | 1.22% | | 002758 | 浙农股份 | 10.71 | 12.70 | +0.04 | +0.37% | 116920 | 12581.8 | 2.26% | | 603733 | 仙鹤股份 | 24.12 | 17.69 | +0.09 | +0.37% | 70220 | 17095.62 | 0.99% | | 605277 | 新亚电子 | 24.25 | 37.34 | +0.09 | +0.37% | 152352 | 36512.42 | 4.79% | | 002479 | 富春环保 | 5.44 | 20.87 | +0.02 | +0.37% | 330890 | 18029.67 | 3.83% | | 002124 | 天邦食品 | 2.73 | 16.10 | +0.01 | +0.37% | 380556 | 10368.41 | 1.93% | | 688023 | 安恒信息 | 58.08 | -87.12 | +0.21 | +0.36% | 53306.04 | 31412.34 | 5.22% | | 001222 | 源飞宠物 | 22.17 | 24.22 | +0.08 | +0.36% | 21829 | 4829.96 | 2.03% | | 603216 | 梦天家居 | 45.46 | 132.08 | +0.16 | +0.35% | 75956 | 34986.61 | 3.41% | | 300426 | 华智数媒 | 8.53 | -12.05 | +0.03 | +0.35% | 109110 | 9412.94 | 2.73% | | 605180 | 华生科技 | 15.24 | 96.39 | +0.05 | +0.33% | 28316 | 4327.79 | 1.68% | | 603456 | 九洲药业 | 18.43 | 22.68 | +0.06 | +0.33% | 130793 | 24061.6 | 1.47% | | 605378 | 野马电池 | 21.68 | 62.57 | +0.07 | +0.32% | 30876 | 6711.93 | 1.18% | | 002001 | 新和成 | 28.14 | 12.01 | +0.09 | +0.32% | 356814 | 99832.32 | 1.17% | | 002188 | 中天服务 | 6.67 | 82.28 | +0.02 | +0.30% | 188034 | 12663.7 | 7.31% | | 605011 | 杭州热电 | 20.33 | 43.25 | +0.06 | +0.30% | 23973 | 4865.79 | 0.60% | | 600724 | 宁波富达 | 6.84 | 45.17 | +0.02 | +0.29% | 185135 | 12708.19 | 1.28% | | 603806 | 福斯特 | 17.84 | 63.14 | +0.05 | +0.28% | 693326 | 124235.1 | 2.66% | | 300357 | 我武生物 | 29.09 | 39.01 | +0.08 | +0.28% | 49067 | 14289.2 | 1.01% | | 600261 | 阳光照明 | 3.66 | 27.16 | +0.01 | +0.27% | 181360 | 6649.92 | 1.36% | | 002489 | 浙江永强 | 3.79 | 12.58 | +0.01 | +0.26% | 338929 | 12869.79 | 1.77% | | 600798 | 宁波海运 | 3.85 | -5897.80 | +0.01 | +0.26% | 694238 | 26855.86 | 5.75% | | 300894 | 火星人 | 11.67 | -21.34 | +0.03 | +0.26% | 45837 | 5352.16 | 1.56% | | 301065 | 本立科技 | 23.41 | 35.48 | +0.06 | +0.26% | 19114 | 4497.53 | 2.22% | | 605377 | 华旺科技 | 8.59 | 17.92 | +0.02 | +0.23% | 58463 | 5025.93 | 1.05% | | 600052 | 东望时代 | 4.74 | -10.15 | +0.01 | +0.21% | 180380 | 8611.89 | 2.14% | | 001211 | 双枪科技 | 28.58 | 90.62 | +0.06 | +0.21% | 25837 | 7462.68 | 3.86% | | 603709 | 中源家居 | 17.67 | -36.13 | +0.03 | +0.17% | 30784 | 5481.4 | 2.46% | | 002648 | 卫星化学 | 24.25 | 13.32 | +0.04 | +0.17% | 1273761 | 308686.1 | 3.78% | | 920270 | 天铭科技 | 18.74 | 39.85 | +0.03 | +0.16% | 21732 | 4088.916 | 2.68% | | 300911 | 亿田智能 | 32.70 | -81.79 | +0.05 | +0.15% | 26344 | 8663.46 | 1.54% | | 603171 | 税友股份 | 75.83 | 287.76 | +0.11 | +0.15% | 72471 | 56099.83 | 1.79% | | 605008 | 长鸿高科 | 14.07 | 1179.96 | +0.02 | +0.14% | 39888 | 5531.87 | 0.62% | | 603168 | 莎普爱思 | 7.53 | -43.30 | +0.01 | +0.13% | 76865 | 5772.27 | 2.06% | | 605500 | 森林包装 | 8.88 | 41.72 | +0.01 | +0.11% | 25198 | 2234.69 | 0.61% | | 605507 | 国邦医药 | 27.30 | 17.48 | +0.03 | +0.11% | 34718 | 9518.56 | 1.15% | | 301353 | 普莱得 | 28.73 | 40.82 | +0.03 | +0.10% | 12959 | 3757.08 | 4.06% | | 605009 | 豪悦护理 | 31.13 | 22.59 | +0.03 | +0.10% | 16446 | 5108.9 | 0.76% | | 688475 | 萤石网络 | 31.29 | 43.49 | +0.03 | +0.10% | 48140.12 | 15186.8 | 0.61% | | 603071 | 物产环能 | 13.72 | 11.63 | +0.01 | +0.07% | 26658 | 3659.03 | 0.48% | | 300649 | 杭州园林 | 14.96 | -146.25 | +0.01 | +0.07% | 27377 | 4120.88 | 2.58% | | 300994 | 久祺股份 | 16.68 | 22.94 | +0.01 | +0.06% | 40418 | 6828.1 | 3.46% | | 920169 | 七丰精工 | 38.36 | 90.01 | +0.02 | +0.05% | 50487 | 19589.52 | 9.94% | | 603210 | 泰鸿万立 | 19.78 | 33.32 | +0.01 | +0.05% | 31066 | 6109.6 | 4.12% | | 600208 | 衢州发展 | 3.90 | -77.88 | 0.00 | 0.00% | 1261499 | 49152.32 | 1.48% | | 600814 | 杭州解百 | 8.06 | 30.17 | 0.00 | 0.00% | 95401 | 7675.3 | 1.30% | | 600570 | 恒生电子 | 32.27 | 58.05 | 0.00 | 0.00% | 505896 | 163174.7 | 2.67% | | 920656 | 海昇药业 | 17.64 | 26.54 | 0.00 | 0.00% | 8337 | 1469.314 | 2.58% | | 002931 | 锋龙股份 | -- | -- | -- | -- | -- | -- | -- | | 301469 | 恒达新材 | 31.59 | 40.27 | -0.01 | -0.03% | 20989 | 6689.46 | 4.56% | | 603578 | 三星新材 | 16.99 | -23.32 | -0.01 | -0.06% | 160431 | 27724.62 | 8.90% | | 002020 | 京新药业 | 16.93 | 20.46 | -0.01 | -0.06% | 124627 | 20987.67 | 1.90% | | 000411 | 英特集团 | 12.82 | 14.69 | -0.01 | -0.08% | 117756 | 15088 | 3.20% | | 920395 | 朗鸿科技 | 12.05 | 33.02 | -0.01 | -0.08% | 8668 | 1046.063 | 0.84% | | 603231 | 索宝蛋白 | 19.48 | 21.17 | -0.02 | -0.10% | 21082 | 4115.19 | 1.98% | | 920701 | 豪声电子 | 18.87 | 36.96 | -0.02 | -0.11% | 26066 | 4915.093 | 2.60% | | 688777 | 中控技术 | 83.26 | 79.19 | -0.10 | -0.12% | 423088.2 | 360517.5 | 5.40% | | 603181 | 皇马科技 | 16.38 | 21.45 | -0.02 | -0.12% | 153939 | 25714.63 | 2.61% | | 301335 | 天元宠物 | 29.61 | 78.59 | -0.04 | -0.13% | 18998 | 5646.91 | 3.75% | | 300729 | 乐歌股份 | 14.24 | 20.31 | -0.02 | -0.14% | 43234 | 6193.3 | 1.36% | | 600235 | 民丰特纸 | 6.91 | 81.83 | -0.01 | -0.14% | 63285 | 4379.19 | 1.80% | | 301004 | 嘉益股份 | 48.22 | 12.35 | -0.07 | -0.14% | 6008 | 2904.48 | 0.44% | | 002010 | 传化智联 | 6.74 | 33.79 | -0.01 | -0.15% | 400953 | 27117.89 | 1.45% | | 001255 | 博菲电气 | 39.14 | 420.91 | -0.06 | -0.15% | 29431 | 11470.95 | 4.14% | | 603093 | 南华期货 | 18.94 | 30.14 | -0.03 | -0.16% | 55451 | 10450.51 | 0.91% | | 000906 | 浙商中拓 | 6.21 | 22.38 | -0.01 | -0.16% | 98245 | 6101.33 | 1.40% | | 600668 | 尖峰集团 | 11.08 | 6.66 | -0.02 | -0.18% | 74899 | 8288.21 | 1.81% | | 600571 | 信雅达 | 16.34 | 75.91 | -0.03 | -0.18% | 137140 | 22552.02 | 3.00% | | 002942 | 新农股份 | 21.60 | 38.84 | -0.04 | -0.18% | 27718 | 6013.37 | 2.02% | | 600113 | 浙江东日 | 59.40 | 173.35 | -0.12 | -0.20% | 38775 | 23201.48 | 0.94% | | 600572 | 康恩贝 | 4.57 | 16.84 | -0.01 | -0.22% | 367552 | 16754.97 | 1.45% | | 002034 | 旺能环境 | 16.87 | 12.20 | -0.04 | -0.24% | 34061 | 5755.54 | 0.79% | | 600130 | *ST波导 | 4.18 | 694.07 | -0.01 | -0.24% | 174608 | 7378.59 | 2.33% | | 605077 | 华康股份 | 15.94 | 19.33 | -0.04 | -0.25% | 28490 | 4546.66 | 0.95% | | 300441 | 鲍斯股份 | 7.78 | 17.28 | -0.02 | -0.26% | 61621 | 4814.22 | 0.98% | | 301295 | 美硕科技 | 34.72 | 167.15 | -0.09 | -0.26% | 34801 | 12276.26 | 11.84% | | 603617 | 君禾股份 | 7.66 | 61.80 | -0.02 | -0.26% | 66141 | 5090.95 | 1.72% | | 603130 | 云中马 | 57.34 | 94.29 | -0.15 | -0.26% | 15405 | 8870.12 | 1.12% | | 605005 | 合兴股份 | 19.05 | 34.42 | -0.05 | -0.26% | 14948 | 2840.46 | 0.37% | | 605369 | 拱东医疗 | 18.90 | 40.78 | -0.05 | -0.26% | 16827 | 3178.33 | 0.76% | | 605138 | 盛泰集团 | 7.32 | 88.92 | -0.02 | -0.27% | 33828 | 2493.6 | 0.61% | | 603320 | 迪贝电气 | 21.89 | 43.53 | -0.06 | -0.27% | 35013 | 7657.76 | 2.35% | | 300314 | 戴维医疗 | 13.87 | 60.00 | -0.04 | -0.29% | 45376 | 6360.3 | 3.16% | | 603595 | ST东尼 | 16.99 | 99.93 | -0.05 | -0.29% | 33315 | 5687.95 | 1.43% | | 000980 | 众泰汽车 | 3.34 | -18.92 | -0.01 | -0.30% | 806424 | 26891.53 | 1.60% | | 603607 | 京华激光 | 23.20 | 38.35 | -0.07 | -0.30% | 59844 | 14042.48 | 3.35% | | 603373 | 安邦护卫 | 38.74 | 32.19 | -0.12 | -0.31% | 8553 | 3325.22 | 1.88% | | 600283 | 钱江水利 | 9.30 | 22.32 | -0.03 | -0.32% | 51104 | 4748.94 | 0.94% | | 300550 | 和仁科技 | 14.60 | 74.71 | -0.05 | -0.34% | 66004 | 9760.62 | 2.52% | | 605268 | 王力安防 | 10.73 | 27.02 | -0.04 | -0.37% | 40502 | 4358.77 | 0.93% | | 300893 | 松原安全 | 23.99 | 34.10 | -0.09 | -0.37% | 44478 | 10763.19 | 1.77% | | 301009 | 可靠股份 | 13.22 | 96.91 | -0.05 | -0.38% | 33881 | 4501.95 | 2.24% | | 300702 | 天宇股份 | 26.10 | 47.36 | -0.10 | -0.38% | 32848 | 8599.98 | 1.56% | | 920608 | 丰安股份 | 19.83 | 36.75 | -0.08 | -0.40% | 3847 | 764.6546 | 0.98% | | 603298 | 杭叉集团 | 28.28 | 16.85 | -0.12 | -0.42% | 148033 | 42044.56 | 1.13% | | 603095 | 越剑智能 | 18.69 | 45.09 | -0.08 | -0.43% | 87643 | 16632.26 | 3.39% | | 603177 | 德创环保 | 11.58 | 201.20 | -0.05 | -0.43% | 50988 | 5967.38 | 2.50% | | 605007 | 五洲特纸 | 13.83 | 30.49 | -0.06 | -0.43% | 98689 | 13790.95 | 2.46% | | 002224 | 三力士 | 4.59 | 423.45 | -0.02 | -0.43% | 173375 | 7987.209 | 2.15% | | 600865 | 百大集团 | 13.63 | 203.59 | -0.06 | -0.44% | 100118 | 13719.86 | 2.66% | | 600797 | 浙大网新 | 10.79 | 642.90 | -0.05 | -0.46% | 795302 | 86750.77 | 7.74% | | 688092 | 爱科科技 | 29.86 | 45.54 | -0.14 | -0.47% | 24724.69 | 7322.773 | 2.99% | | 603091 | 众鑫股份 | 74.25 | 26.57 | -0.35 | -0.47% | 3242 | 2409.01 | 1.05% | | 300025 | 华星创业 | 6.05 | -39.51 | -0.03 | -0.49% | 118219 | 7206.791 | 2.33% | | 600051 | 宁波联合 | 7.86 | 26.21 | -0.04 | -0.51% | 55867 | 4394.23 | 1.80% | | 300746 | 汉嘉数智 | 13.57 | -7.50 | -0.07 | -0.51% | 36942 | 5029.04 | 1.65% | | 603558 | 健盛集团 | 11.47 | 10.61 | -0.06 | -0.52% | 40326 | 4639.07 | 1.18% | | 600830 | 香溢融通 | 9.52 | 63.92 | -0.05 | -0.52% | 69281 | 6585.8 | 1.52% | | 000705 | 浙江震元 | 9.43 | 66.73 | -0.05 | -0.53% | 60734 | 5745.73 | 2.15% | | 920570 | 坤博精工 | 37.37 | -783.09 | -0.21 | -0.56% | 6923 | 2579.782 | 2.84% | | 002019 | 亿帆医药 | 12.33 | 37.11 | -0.07 | -0.56% | 109057 | 13453.63 | 1.28% | | 605166 | 聚合顺 | 10.48 | 15.99 | -0.06 | -0.57% | 46718 | 4927.23 | 1.48% | | 002381 | 双箭股份 | 6.96 | 42.36 | -0.04 | -0.57% | 65666 | 4582.17 | 2.05% | | 300439 | 美康生物 | 10.28 | 41.96 | -0.06 | -0.58% | 63570 | 6548.01 | 2.17% | | 002064 | 华峰化学 | 13.68 | 40.73 | -0.08 | -0.58% | 466291 | 63711.57 | 0.94% | | 600776 | 东方通信 | 18.65 | 56.91 | -0.11 | -0.59% | 555610 | 105014.1 | 5.81% | | 603661 | 恒林股份 | 33.80 | 17.04 | -0.20 | -0.59% | 6190 | 2107.85 | 0.45% | | 600671 | 天目药业 | 18.55 | 68.14 | -0.11 | -0.59% | 32380 | 6011.7 | 2.66% | | 600120 | 浙江东方 | 6.63 | 17.03 | -0.04 | -0.60% | 691612.9 | 45860.13 | 2.02% | | 605228 | 神通科技 | 14.83 | 99.05 | -0.09 | -0.60% | 68694 | 10205.76 | 1.60% | | 002637 | 赞宇科技 | 14.59 | 41.48 | -0.09 | -0.61% | 175733 | 25540.46 | 3.97% | | 603687 | 大胜达 | 11.13 | 53.48 | -0.07 | -0.62% | 106215 | 11942.68 | 1.93% | | 600032 | 浙江新能 | 7.91 | 35.49 | -0.05 | -0.63% | 91478 | 7270.32 | 0.38% | | 603839 | 安正时尚 | 7.79 | -29.23 | -0.05 | -0.64% | 51510 | 4053.47 | 1.32% | | 600982 | 宁波能源 | 4.65 | 15.78 | -0.03 | -0.64% | 150730 | 7006.78 | 1.35% | | 688288 | 鸿泉技术 | 27.22 | 39.92 | -0.18 | -0.66% | 17898.87 | 4884.717 | 1.79% | | 603277 | 银都股份 | 16.09 | 18.68 | -0.11 | -0.68% | 10306 | 1664.67 | 0.17% | | 603877 | 太平鸟 | 15.92 | 41.92 | -0.11 | -0.69% | 27543 | 4408.2 | 0.59% | | 301077 | 星华新材 | 31.80 | 36.05 | -0.22 | -0.69% | 38462 | 12374.42 | 4.03% | | 301068 | 大地海洋 | 25.90 | -149.94 | -0.18 | -0.69% | 8704 | 2266.26 | 0.86% | | 601022 | 宁波远洋 | 9.93 | 19.06 | -0.07 | -0.70% | 233404 | 23244.37 | 1.78% | | 603222 | 济民健康 | 8.46 | -26.88 | -0.06 | -0.70% | 155304 | 13166.72 | 2.96% | | 603120 | 肯特催化 | 44.71 | 45.40 | -0.32 | -0.71% | 80923 | 35395.3 | 35.81% | | 600526 | 菲达环保 | 5.57 | 17.89 | -0.04 | -0.71% | 115176 | 6439.43 | 1.32% | | 301097 | 天益医疗 | 57.99 | 262.80 | -0.42 | -0.72% | 11466 | 6792.42 | 3.96% | | 603075 | 热威股份 | 23.39 | 29.67 | -0.17 | -0.72% | 33323 | 7879.169 | 8.08% | | 603213 | 镇洋发展 | 13.66 | 65.33 | -0.10 | -0.73% | 24411 | 3343.37 | 0.55% | | 600927 | 永安期货 | 16.15 | 37.26 | -0.12 | -0.74% | 67896 | 10984.42 | 0.47% | | 605068 | 明新旭腾 | 28.22 | -20.46 | -0.21 | -0.74% | 36976 | 10608.96 | 2.28% | | 603055 | 台华新材 | 9.24 | 15.64 | -0.07 | -0.75% | 80917 | 7495.29 | 0.91% | | 001336 | 楚环科技 | 26.14 | 79.53 | -0.20 | -0.76% | 19348 | 5083.45 | 4.15% | | 300645 | 正元智慧 | 19.55 | 316.40 | -0.15 | -0.76% | 41697 | 8252.87 | 2.99% | | 603081 | 大丰实业 | 14.02 | 56.91 | -0.11 | -0.78% | 78931 | 11145.92 | 1.87% | | 605566 | 福莱蒽特 | 31.84 | 138.68 | -0.25 | -0.78% | 17841 | 5707.98 | 1.34% | | 688296 | 和达科技 | 15.23 | -36.93 | -0.12 | -0.78% | 40120.66 | 6288.554 | 3.74% | | 301203 | 国泰环保 | 34.98 | 21.71 | -0.28 | -0.79% | 9847 | 3458.87 | 2.25% | | 688184 | ST帕瓦 | 9.91 | -3.22 | -0.08 | -0.80% | 23438.98 | 2368.69 | 2.33% | | 688581 | 安杰思 | 61.70 | 18.34 | -0.50 | -0.80% | 6180.06 | 3825.816 | 1.49% | | 603391 | 力聚热能 | 63.37 | 28.14 | -0.52 | -0.81% | 10042 | 6439.36 | 4.41% | | 003036 | 泰坦股份 | 15.82 | 68.47 | -0.13 | -0.82% | 24927 | 3959.91 | 1.15% | | 601137 | 博威合金 | 20.50 | 16.56 | -0.17 | -0.82% | 308432 | 63804.84 | 3.36% | | 002322 | 理工能科 | 13.17 | 21.06 | -0.11 | -0.83% | 49546 | 6561.04 | 1.41% | | 920679 | 前进科技 | 21.55 | 63.66 | -0.18 | -0.83% | 7727 | 1680.408 | 2.11% | | 600477 | 杭萧钢构 | 3.57 | 74.88 | -0.03 | -0.83% | 1685479 | 61168.95 | 7.14% | | 002520 | 日发精机 | 5.94 | -5.09 | -0.05 | -0.83% | 193217 | 11528.1 | 2.69% | | 300768 | 迪普科技 | 18.92 | 75.02 | -0.16 | -0.84% | 82086 | 15697.23 | 1.95% | | 300920 | 润阳科技 | 40.81 | 116.76 | -0.35 | -0.85% | 13159 | 5409.28 | 2.00% | | 002011 | 盾安环境 | 12.72 | 11.74 | -0.11 | -0.86% | 201764 | 25713.17 | 1.90% | | 002686 | 亿利达 | 6.71 | 310.78 | -0.06 | -0.89% | 122753 | 8302.64 | 2.35% | | 605303 | 园林股份 | 17.85 | -12.33 | -0.16 | -0.89% | 39710 | 7173.12 | 2.46% | | 605055 | 迎丰股份 | 8.82 | -143.12 | -0.08 | -0.90% | 33187 | 2954.4 | 0.75% | | 603677 | 奇精机械 | 17.50 | 49.28 | -0.16 | -0.91% | 20747 | 3649.31 | 1.08% | | 603289 | 泰瑞机器 | 10.93 | 30.66 | -0.10 | -0.91% | 41169 | 4522.68 | 1.40% | | 603995 | 甬金股份 | 19.47 | 10.61 | -0.18 | -0.92% | 81617 | 16073.2 | 2.23% | | 300270 | 中威电子 | 11.75 | -63.80 | -0.11 | -0.93% | 172476 | 20654.51 | 6.61% | | 688290 | 景业智能 | 54.44 | 343.34 | -0.51 | -0.93% | 13271.77 | 7285.718 | 1.30% | | 001256 | 炜冈科技 | 21.28 | 33.29 | -0.20 | -0.93% | 19964 | 4275.97 | 1.87% | | 603079 | 圣达生物 | 20.09 | 62.17 | -0.19 | -0.94% | 26721 | 5434.14 | 1.41% | | 300118 | 东方日升 | 21.06 | -8.55 | -0.20 | -0.94% | 2096862 | 452888.5 | 22.62% | | 300519 | 新光药业 | 15.71 | 43.38 | -0.15 | -0.95% | 23878 | 3767.22 | 2.09% | | 603602 | 纵横通信 | 15.24 | 124.59 | -0.15 | -0.97% | 94323 | 14465.2 | 4.08% | | 920118 | 太湖远大 | 24.07 | 26.68 | -0.24 | -0.99% | 4514 | 1090.621 | 1.46% | | 600126 | 杭钢股份 | 9.02 | -377.06 | -0.09 | -0.99% | 963435.1 | 87909.58 | 2.85% | | 301113 | 雅艺科技 | 24.97 | 308.90 | -0.25 | -0.99% | 15931 | 4010.08 | 2.89% | | 301212 | 联盛化学 | 30.33 | 202.82 | -0.31 | -1.01% | 16644 | 5127.11 | 1.78% | | 002250 | 联化科技 | 17.54 | 40.84 | -0.18 | -1.02% | 337915 | 60031.03 | 3.78% | | 301055 | 张小泉 | 21.46 | 73.07 | -0.23 | -1.06% | 59980 | 13241.09 | 3.84% | | 000909 | ST数源 | 5.51 | -13.28 | -0.06 | -1.08% | 22297 | 1240.51 | 0.51% | | 300718 | 长盛轴承 | 79.15 | 95.47 | -0.87 | -1.09% | 43212 | 34406.47 | 2.23% | | 002206 | 海利得 | 7.26 | 15.95 | -0.08 | -1.09% | 357231 | 26145.17 | 4.19% | | 301316 | 慧博云通 | 45.73 | 182.02 | -0.52 | -1.12% | 92440 | 42953.86 | 2.31% | | 688616 | 西力科技 | 13.19 | 24.87 | -0.15 | -1.12% | 18579.3 | 2461.809 | 1.04% | | 600884 | 杉杉股份 | 13.16 | -277.30 | -0.15 | -1.13% | 506721 | 66864.7 | 2.76% | | 300710 | 万隆光电 | 29.73 | -13.27 | -0.34 | -1.13% | 27892 | 8375.58 | 3.74% | | 603178 | 圣龙股份 | 17.32 | -81.79 | -0.20 | -1.14% | 27254 | 4739.55 | 1.15% | | 301057 | 汇隆新材 | 37.94 | 119.15 | -0.44 | -1.15% | 22058 | 8418.96 | 2.72% | | 920527 | 夜光明 | 17.72 | 51.21 | -0.21 | -1.17% | 5367 | 958.7863 | 1.48% | | 603310 | 巍华新材 | 17.61 | 34.11 | -0.21 | -1.18% | 30998 | 5483.97 | 1.68% | | 600226 | 亨通股份 | 5.85 | 91.23 | -0.07 | -1.18% | 666409 | 39155.44 | 2.24% | | 603301 | 振德医疗 | 66.85 | 63.27 | -0.80 | -1.18% | 21403 | 14405.05 | 0.81% | | 605162 | 新中港 | 9.14 | 24.61 | -0.11 | -1.19% | 45328 | 4173.87 | 1.13% | | 601882 | 海天精工 | 19.94 | 22.79 | -0.24 | -1.19% | 40832 | 8198.74 | 0.78% | | 300998 | 宁波方正 | 23.06 | -215.35 | -0.28 | -1.20% | 27379 | 6340.34 | 2.54% | | 300461 | 田中精机 | 34.50 | -47.20 | -0.42 | -1.20% | 100000 | 34956.17 | 6.96% | | 002687 | 乔治白 | 4.92 | 41.88 | -0.06 | -1.20% | 146817 | 7268.871 | 3.55% | | 601515 | 衢州东峰 | 4.09 | -19.95 | -0.05 | -1.21% | 176606 | 7270.9 | 0.92% | | 002859 | 洁美科技 | 37.46 | 80.34 | -0.46 | -1.21% | 71423 | 27240.69 | 1.76% | | 300817 | 双飞集团 | 20.27 | 68.82 | -0.25 | -1.22% | 25545 | 5224.1 | 2.04% | | 603300 | 海南华铁 | 7.29 | 22.48 | -0.09 | -1.22% | 726826 | 53269.01 | 3.64% | | 001367 | 海森药业 | 24.08 | 29.63 | -0.30 | -1.23% | 16674 | 4049.74 | 4.20% | | 300849 | 锦盛新材 | 18.17 | -82.61 | -0.23 | -1.25% | 26565 | 4862.39 | 2.19% | | 920639 | 晨光电缆 | 8.68 | 81.17 | -0.11 | -1.25% | 35905 | 3133.419 | 3.06% | | 002569 | *ST步森 | 14.20 | -46.33 | -0.18 | -1.25% | 31915 | 4468.21 | 2.28% | | 002067 | 景兴纸业 | 5.50 | 130.64 | -0.07 | -1.26% | 649047 | 36074.25 | 4.85% | | 300913 | 兆龙互连 | 51.07 | 86.93 | -0.65 | -1.26% | 64095 | 33165.07 | 2.51% | | 002940 | 昂利康 | 31.99 | 59.70 | -0.41 | -1.27% | 43831 | 14096.1 | 2.37% | | 000967 | 盈峰环境 | 7.01 | 58.24 | -0.09 | -1.27% | 326274 | 22991.39 | 1.03% | | 601113 | 华鼎股份 | 4.67 | 14.64 | -0.06 | -1.27% | 300053 | 14115.97 | 2.72% | | 603215 | 比依股份 | 20.22 | 34.53 | -0.26 | -1.27% | 33595 | 6823.58 | 1.79% | | 300698 | 万马科技 | 41.98 | 131.54 | -0.54 | -1.27% | 36459 | 15483.72 | 3.12% | | 688032 | 禾迈股份 | 106.36 | 334.17 | -1.38 | -1.28% | 20227.05 | 21819.93 | 1.63% | | 688088 | 虹软科技 | 52.24 | 91.07 | -0.68 | -1.28% | 88889.66 | 47335.39 | 2.22% | | 002122 | ST汇洲 | 3.06 | -15.96 | -0.04 | -1.29% | 287727 | 8828.409 | 1.45% | | 605028 | 世茂能源 | 25.78 | 25.09 | -0.34 | -1.30% | 21340 | 5537.95 | 1.33% | | 300838 | 浙江力诺 | 15.91 | 446.83 | -0.21 | -1.30% | 28056 | 4487.25 | 2.76% | | 301390 | 经纬股份 | 36.92 | 89.73 | -0.49 | -1.31% | 11558 | 4298.73 | 3.77% | | 301667 | 纳百川 | 73.58 | 75.63 | -0.98 | -1.31% | 31924 | 23766.32 | 14.19% | | 600460 | 士兰微 | 33.55 | 103.38 | -0.45 | -1.32% | 1198241 | 406223.7 | 7.20% | | 002756 | 永兴材料 | 53.60 | 47.83 | -0.72 | -1.33% | 164483 | 88841.93 | 4.23% | | 688606 | 奥泰生物 | 68.80 | 18.51 | -0.93 | -1.33% | 4990.55 | 3446.149 | 0.63% | | 300879 | 大叶股份 | 27.95 | 47.66 | -0.38 | -1.34% | 28786 | 8086.78 | 1.43% | | 300839 | 博汇股份 | 11.73 | -16.44 | -0.16 | -1.35% | 52851 | 6244.13 | 1.82% | | 603282 | 亚光股份 | 21.11 | 23.12 | -0.29 | -1.36% | 19923 | 4220 | 3.10% | | 300411 | 金盾股份 | 11.59 | 738.47 | -0.16 | -1.36% | 65890 | 7682.5 | 2.13% | | 920906 | 舜宇精工 | 28.01 | 34.40 | -0.39 | -1.37% | 12502 | 3528.961 | 3.75% | | 300412 | 迦南科技 | 5.74 | 91.30 | -0.08 | -1.37% | 152992 | 8845.83 | 3.27% | | 300020 | ST银江 | 4.28 | -2.58 | -0.06 | -1.38% | 185086 | 7994.47 | 2.41% | | 603033 | 三维股份 | 10.65 | -34.89 | -0.15 | -1.39% | 84399 | 9016.689 | 0.83% | | 301222 | 浙江恒威 | 29.80 | 28.81 | -0.42 | -1.39% | 11805 | 3538.75 | 1.48% | | 300571 | 平治信息 | 29.63 | -36.08 | -0.42 | -1.40% | 61217 | 18374.13 | 5.29% | | 603788 | 宁波高发 | 16.16 | 18.59 | -0.23 | -1.40% | 33321 | 5426.35 | 1.49% | | 301359 | 东南电子 | 20.21 | 57.69 | -0.29 | -1.41% | 21525 | 4370.87 | 3.15% | | 603303 | 得邦照明 | 14.41 | 24.01 | -0.21 | -1.44% | 25012 | 3645.29 | 0.52% | | 603583 | 捷昌驱动 | 37.05 | 38.75 | -0.54 | -1.44% | 59026 | 22112.27 | 1.54% | | 301356 | 天振股份 | 22.62 | 54.06 | -0.33 | -1.44% | 20591 | 4669.24 | 3.76% | | 300763 | 锦浪科技 | 84.15 | 37.74 | -1.23 | -1.44% | 188665 | 161410.4 | 5.87% | | 300203 | 聚光科技 | 15.72 | 262.46 | -0.23 | -1.44% | 69797 | 11003.22 | 1.56% | | 300743 | 天地数码 | 20.18 | 27.90 | -0.30 | -1.46% | 37626 | 7665.46 | 2.95% | | 300488 | 恒锋工具 | 33.35 | 39.34 | -0.50 | -1.48% | 18623 | 6272.17 | 1.29% | | 002896 | 中大力德 | 80.50 | 217.24 | -1.21 | -1.48% | 47059 | 38214.97 | 2.39% | | 603004 | 鼎龙科技 | 23.85 | 31.58 | -0.36 | -1.49% | 30181 | 7252.49 | 5.13% | | 601865 | 福莱特 | 17.20 | 115.63 | -0.26 | -1.49% | 315259 | 54697.64 | 1.66% | | 688203 | 海正生材 | 13.23 | 385.45 | -0.20 | -1.49% | 37543.29 | 5023.503 | 3.02% | | 603520 | 司太立 | 10.52 | -157.68 | -0.16 | -1.50% | 76745 | 8113.19 | 1.75% | | 601789 | 宁波建工 | 5.23 | 29.40 | -0.08 | -1.51% | 355627 | 18695.23 | 3.27% | | 002203 | 海亮股份 | 15.43 | 47.21 | -0.24 | -1.53% | 622099 | 96744.98 | 2.81% | | 002062 | 宏润建设 | 9.63 | 43.03 | -0.15 | -1.53% | 227939 | 21922.09 | 2.03% | | 603767 | 中马传动 | 21.09 | 773.97 | -0.33 | -1.54% | 57109 | 12165.35 | 1.85% | | 688623 | 双元科技 | 100.91 | 85.61 | -1.59 | -1.55% | 7318.4 | 7415.356 | 3.82% | | 301567 | 贝隆精密 | 49.50 | 120.75 | -0.78 | -1.55% | 24463 | 12380.22 | 11.52% | | 603926 | 铁流股份 | 24.41 | 56.32 | -0.39 | -1.57% | 91063 | 22807.86 | 3.94% | | 001380 | 华纬科技 | 23.07 | 22.52 | -0.37 | -1.58% | 31707 | 7397.4 | 3.60% | | 605066 | 天正电气 | 8.10 | 33.32 | -0.13 | -1.58% | 158049 | 12884.21 | 3.15% | | 920855 | 浙江大农 | 19.16 | 31.06 | -0.31 | -1.59% | 5829 | 1118.763 | 0.87% | | 600521 | 华海药业 | 16.03 | 51.28 | -0.26 | -1.60% | 233122 | 37459.75 | 1.56% | | 002085 | 万丰奥威 | 15.40 | 39.93 | -0.25 | -1.60% | 387294 | 60128.41 | 1.82% | | 301019 | 宁波色母 | 23.33 | 34.57 | -0.38 | -1.60% | 27258 | 6478.29 | 2.61% | | 605116 | 奥锐特 | 28.72 | 27.48 | -0.47 | -1.61% | 34826 | 10088.03 | 0.86% | | 603889 | 新澳股份 | 9.16 | 15.36 | -0.15 | -1.61% | 111729 | 10337.57 | 1.54% | | 920770 | 艾能聚 | 18.82 | 56.12 | -0.31 | -1.62% | 61169 | 11680.17 | 7.47% | | 603700 | 宁水集团 | 13.89 | 29.99 | -0.23 | -1.63% | 39531 | 5536.4 | 1.98% | | 600232 | 金鹰股份 | 8.43 | -137.46 | -0.14 | -1.63% | 95208 | 8109.85 | 2.61% | | 300469 | 信息发展 | 62.79 | -119.33 | -1.05 | -1.64% | 63199 | 40487.06 | 2.68% | | 601177 | 杭齿前进 | 16.60 | 26.15 | -0.28 | -1.66% | 63970 | 10695.89 | 1.60% | | 002863 | 今飞凯达 | 5.91 | 44.87 | -0.10 | -1.66% | 152811 | 9096.93 | 2.55% | | 300880 | 迦南智能 | 18.90 | 41.44 | -0.32 | -1.66% | 26588 | 5071.76 | 1.36% | | 301507 | 民生健康 | 15.31 | 45.46 | -0.26 | -1.67% | 56117 | 8654.311 | 5.09% | | 002418 | 康盛股份 | 4.69 | -71.43 | -0.08 | -1.68% | 380067 | 18017.54 | 3.34% | | 600152 | 维科技术 | 7.61 | -45.45 | -0.13 | -1.68% | 197233 | 15095.38 | 3.73% | | 003017 | 大洋生物 | 31.54 | 28.64 | -0.54 | -1.68% | 25208 | 8052.92 | 3.64% | | 002615 | 哈尔斯 | 8.15 | 23.50 | -0.14 | -1.69% | 97550 | 8014.16 | 3.19% | | 300930 | 屹通新材 | 31.97 | 56.62 | -0.55 | -1.69% | 35200 | 11519.37 | 7.47% | | 603338 | 浙江鼎力 | 56.90 | 16.34 | -0.98 | -1.69% | 43409 | 24946.37 | 0.86% | | 603272 | 联翔股份 | 20.75 | 102.83 | -0.36 | -1.71% | 26456 | 5532.15 | 2.55% | | 600160 | 巨化股份 | 40.10 | 27.34 | -0.70 | -1.72% | 319715 | 129586.1 | 1.18% | | 603219 | 富佳股份 | 18.21 | 66.61 | -0.32 | -1.73% | 170995 | 32420.34 | 3.05% | | 002633 | 申科股份 | 15.88 | 397.56 | -0.28 | -1.73% | 24949 | 4005.26 | 1.67% | | 300772 | 运达股份 | 20.85 | 36.50 | -0.37 | -1.74% | 134236 | 28449.37 | 1.92% | | 001325 | 元创股份 | 50.20 | 24.31 | -0.90 | -1.76% | 16313 | 8229.26 | 8.32% | | 301399 | 英特科技 | 19.51 | 91.81 | -0.35 | -1.76% | 24741 | 4882.18 | 4.52% | | 603105 | 芯能科技 | 9.95 | 25.68 | -0.18 | -1.78% | 112361 | 11293.85 | 2.25% | | 603260 | 合盛硅业 | 52.90 | -1766.39 | -0.96 | -1.78% | 124183 | 66102.13 | 1.05% | | 301053 | 远信工业 | 34.99 | 106.34 | -0.64 | -1.80% | 11521 | 4049.53 | 1.49% | | 002370 | 亚太药业 | 7.09 | 39.19 | -0.13 | -1.80% | 258882 | 18369.08 | 3.47% | | 001333 | 光华股份 | 25.93 | 25.63 | -0.48 | -1.82% | 28863 | 7542.42 | 6.56% | | 688565 | 力源科技 | 12.82 | 59.14 | -0.24 | -1.84% | 34715.17 | 4486.618 | 2.32% | | 600596 | 新安股份 | 13.32 | -1812.41 | -0.25 | -1.84% | 360778 | 48456.69 | 2.67% | | 600267 | 海正药业 | 10.63 | 23.31 | -0.20 | -1.85% | 169965 | 18093.48 | 1.42% | | 603703 | 盛洋科技 | 14.80 | -167.85 | -0.28 | -1.86% | 216938 | 32381.9 | 5.23% | | 920685 | 新芝生物 | 14.72 | 33.11 | -0.28 | -1.87% | 16672 | 2476.302 | 3.04% | | 002236 | 大华股份 | 19.38 | 16.35 | -0.37 | -1.87% | 627098 | 122288.9 | 2.96% | | 300478 | 杭州高新 | 25.84 | -132.08 | -0.50 | -1.90% | 19401 | 5057.86 | 1.58% | | 301092 | 争光股份 | 36.65 | 47.08 | -0.71 | -1.90% | 22439 | 8341.85 | 3.70% | | 603165 | 荣晟环保 | 14.80 | 18.74 | -0.29 | -1.92% | 32471 | 4852.23 | 1.23% | | 605088 | 冠盛股份 | 35.63 | 23.90 | -0.70 | -1.93% | 25509 | 9197.529 | 1.28% | | 603917 | 合力科技 | 14.64 | 294.76 | -0.29 | -1.94% | 75795 | 11206.63 | 3.72% | | 920058 | 华洋赛车 | 32.78 | 33.23 | -0.65 | -1.94% | 4998 | 1653.576 | 1.81% | | 002389 | 航天彩虹 | 23.61 | 264.03 | -0.47 | -1.95% | 288362 | 68564.92 | 2.93% | | 300558 | 贝达药业 | 47.48 | 65.87 | -0.95 | -1.96% | 59496 | 28386.47 | 1.42% | | 002263 | 大东南 | 3.49 | 128.98 | -0.07 | -1.97% | 470149 | 16564.33 | 2.50% | | 603239 | 浙江仙通 | 23.43 | 32.66 | -0.47 | -1.97% | 66908 | 15932.27 | 2.47% | | 301539 | 宏鑫科技 | 20.89 | 50.59 | -0.42 | -1.97% | 30284 | 6393.6 | 4.03% | | 301309 | 万得凯 | 29.21 | 24.89 | -0.59 | -1.98% | 10970 | 3237.69 | 4.30% | | 003025 | 思进智能 | 14.32 | 28.06 | -0.29 | -1.98% | 48408 | 7000.209 | 2.14% | | 688819 | 天能股份 | 34.54 | 23.15 | -0.70 | -1.99% | 30783.47 | 10729.87 | 0.32% | | 300360 | 炬华科技 | 17.25 | 14.72 | -0.35 | -1.99% | 131741 | 22948.98 | 2.63% | | 600512 | 腾达建设 | 2.46 | 143.59 | -0.05 | -1.99% | 575843 | 14192.94 | 3.63% | | 603610 | 麒盛科技 | 17.09 | 39.71 | -0.35 | -2.01% | 40959 | 7083.5 | 1.16% | | 300882 | 万胜智能 | 22.42 | 36.62 | -0.46 | -2.01% | 65551 | 14769.84 | 2.46% | | 600580 | 卧龙电驱 | 43.37 | 69.62 | -0.89 | -2.01% | 462277 | 202344.3 | 2.97% | | 002725 | 跃岭股份 | 14.61 | 50.99 | -0.30 | -2.01% | 73001 | 10756.17 | 3.44% | | 605056 | 咸亨国际 | 21.71 | 35.02 | -0.45 | -2.03% | 102604 | 22594.61 | 2.54% | | 300349 | 金卡智能 | 16.40 | 25.41 | -0.34 | -2.03% | 166373 | 27567.1 | 4.51% | | 603218 | 日月股份 | 13.94 | 26.04 | -0.29 | -2.04% | 126520 | 17815.61 | 1.23% | | 688360 | 德马科技 | 19.22 | 59.26 | -0.40 | -2.04% | 41803.71 | 8139.322 | 1.66% | | 603500 | 祥和实业 | 13.42 | 30.50 | -0.28 | -2.04% | 78817 | 10701.28 | 2.38% | | 920056 | 能之光 | 27.77 | 41.13 | -0.58 | -2.05% | 26759 | 7560.375 | 8.68% | | 603321 | 梅轮电梯 | 8.12 | 60.60 | -0.17 | -2.05% | 48419 | 3970.88 | 1.60% | | 603997 | 继峰股份 | 15.27 | 89.84 | -0.32 | -2.05% | 151703 | 23285.28 | 1.19% | | 002276 | 万马股份 | 16.70 | 33.90 | -0.35 | -2.05% | 355898 | 60029.75 | 3.53% | | 300796 | 贝斯美 | 9.46 | -855.58 | -0.20 | -2.07% | 70288 | 6715.57 | 1.95% | | 603070 | 万控智造 | 14.18 | 61.47 | -0.30 | -2.07% | 48571 | 6933.55 | 1.23% | | 688310 | 迈得医疗 | 16.04 | -142.01 | -0.34 | -2.08% | 59592.91 | 9773.29 | 3.59% | | 603662 | 柯力传感 | 65.88 | 57.11 | -1.40 | -2.08% | 48104 | 32070.35 | 1.71% | | 603297 | 永新光学 | 104.50 | 52.85 | -2.23 | -2.09% | 12929 | 13658.22 | 1.17% | | 601339 | 百隆东方 | 7.01 | 19.21 | -0.15 | -2.09% | 190198 | 13490.26 | 1.27% | | 605259 | 绿田机械 | 21.87 | 15.23 | -0.47 | -2.10% | 22936 | 5035.16 | 1.33% | | 920682 | 球冠电缆 | 9.73 | 25.18 | -0.21 | -2.11% | 54370 | 5329.438 | 2.89% | | 603538 | 美诺华 | 21.30 | 47.24 | -0.46 | -2.11% | 61554 | 13265.12 | 2.85% | | 301096 | 百诚医药 | 51.86 | -30.09 | -1.12 | -2.11% | 22403 | 11745.92 | 2.70% | | 300637 | 扬帆新材 | 12.89 | 258.57 | -0.28 | -2.13% | 67688 | 8810.351 | 2.89% | | 300652 | 雷迪克 | 52.85 | 42.77 | -1.15 | -2.13% | 29587 | 15843.82 | 2.47% | | 688298 | 东方生物 | 25.25 | -10.62 | -0.56 | -2.17% | 45410.55 | 11511.1 | 2.25% | | 603266 | 天龙股份 | 21.60 | 38.94 | -0.48 | -2.17% | 34997 | 7652.04 | 1.76% | | 603811 | 诚意药业 | 11.59 | 16.76 | -0.26 | -2.19% | 79758 | 9321.48 | 2.44% | | 002164 | 宁波东力 | 13.76 | 118.78 | -0.31 | -2.20% | 177081 | 24557.45 | 3.69% | | 002795 | 永和智控 | 6.63 | -10.40 | -0.15 | -2.21% | 168314 | 11273.12 | 3.87% | | 603010 | 万盛股份 | 11.03 | 187.55 | -0.25 | -2.22% | 117576 | 13063.07 | 1.99% | | 002617 | 露笑科技 | 8.79 | 62.58 | -0.20 | -2.22% | 1120769 | 99894.37 | 5.93% | | 603823 | 百合花 | 18.28 | 45.40 | -0.42 | -2.25% | 83261 | 15399.9 | 2.03% | | 603229 | 奥翔药业 | 10.01 | 44.97 | -0.23 | -2.25% | 139952 | 14102.18 | 1.69% | | 301082 | 久盛电气 | 18.70 | -182.36 | -0.43 | -2.25% | 69341 | 13124.91 | 3.31% | | 603049 | 中策橡胶 | 55.50 | 11.88 | -1.28 | -2.25% | 40301 | 22564.06 | 4.61% | | 605555 | 德昌股份 | 18.15 | 32.39 | -0.42 | -2.26% | 69854 | 12786.62 | 1.44% | | 300307 | 慈星股份 | 7.34 | 61.28 | -0.17 | -2.26% | 141948 | 10513.02 | 1.80% | | 688348 | 昱能科技 | 56.02 | 153.41 | -1.30 | -2.27% | 40943.39 | 23317.43 | 2.62% | | 002126 | 银轮股份 | 37.40 | 37.16 | -0.87 | -2.27% | 215076 | 81865.32 | 2.71% | | 600176 | 中国巨石 | 21.30 | 24.50 | -0.50 | -2.29% | 816162 | 174280.9 | 2.04% | | 002388 | 新亚制程 | 5.51 | -11.97 | -0.13 | -2.30% | 207646 | 11576.36 | 4.10% | | 301388 | 欣灵电气 | 32.53 | 147.90 | -0.77 | -2.31% | 22641 | 7495.96 | 8.28% | | 300032 | 金龙机电 | 5.49 | -141.24 | -0.13 | -2.31% | 327412 | 18159.85 | 4.08% | | 603376 | 大明电子 | 37.90 | 53.62 | -0.90 | -2.32% | 20467 | 7832.649 | 6.59% | | 688306 | 均普智能 | 10.51 | 4914.17 | -0.25 | -2.32% | 157766.7 | 16789.71 | 1.28% | | 301535 | 浙江华远 | 25.38 | 86.19 | -0.61 | -2.35% | 122067 | 32601.63 | 19.13% | | 601567 | 三星医疗 | 24.49 | 17.45 | -0.59 | -2.35% | 166410 | 41226.99 | 1.18% | | 605018 | 长华集团 | 11.19 | 62.15 | -0.27 | -2.36% | 49437 | 5581.64 | 1.05% | | 000925 | 众合科技 | 8.66 | 89.62 | -0.21 | -2.37% | 331226 | 29068.49 | 4.92% | | 600987 | 航民股份 | 7.83 | 10.99 | -0.19 | -2.37% | 591265 | 46846.74 | 5.79% | | 600330 | 天通股份 | 12.33 | 696.70 | -0.30 | -2.38% | 679655.1 | 84425.51 | 5.51% | | 603088 | 宁波精达 | 10.99 | 45.34 | -0.27 | -2.40% | 120542 | 13379.2 | 2.75% | | 601877 | 正泰电器 | 29.75 | 14.03 | -0.74 | -2.43% | 360628 | 108083.4 | 1.68% | | 605020 | 永和股份 | 28.86 | 25.68 | -0.72 | -2.43% | 182537 | 53664.4 | 3.63% | | 920252 | 天宏锂电 | 30.42 | 315.19 | -0.76 | -2.44% | 33372 | 10215.1 | 4.89% | | 688549 | 中巨芯-U | 10.34 | 2782.48 | -0.26 | -2.45% | 249379.5 | 26028.21 | 4.23% | | 002562 | 兄弟科技 | 6.76 | 70.41 | -0.17 | -2.45% | 326912 | 22281.58 | 4.66% | | 600537 | 亿晶光电 | 3.15 | -2.15 | -0.08 | -2.48% | 923915.1 | 29301.62 | 7.81% | | 301280 | 珠城科技 | 57.90 | 37.41 | -1.48 | -2.49% | 17070 | 10001.26 | 4.25% | | 601002 | 晋亿实业 | 5.47 | 24.69 | -0.14 | -2.50% | 235113 | 12918.52 | 2.46% | | 300068 | 南都电源 | 15.17 | -6.94 | -0.39 | -2.51% | 338274 | 51860.01 | 3.97% | | 300100 | 双林股份 | 35.94 | 38.58 | -0.94 | -2.55% | 117752 | 42860.66 | 2.14% | | 301255 | 通力科技 | 28.23 | 103.71 | -0.74 | -2.55% | 18371 | 5252.78 | 4.82% | | 603611 | 诺力股份 | 23.97 | 12.46 | -0.63 | -2.56% | 55611 | 13439.36 | 2.16% | | 002730 | 电光科技 | 15.56 | 59.10 | -0.41 | -2.57% | 75260 | 11841.92 | 2.17% | | 603119 | 浙江荣泰 | 101.90 | 138.84 | -2.69 | -2.57% | 118658 | 122676 | 5.82% | | 002443 | 金洲管道 | 8.64 | 26.12 | -0.23 | -2.59% | 174797 | 15330.52 | 3.37% | | 001306 | 夏厦精密 | 83.73 | 132.78 | -2.24 | -2.61% | 9057 | 7691.4 | 5.84% | | 002050 | 三花智控 | 50.07 | 52.16 | -1.34 | -2.61% | 1364595 | 690588 | 3.70% | | 603085 | 天成自控 | 11.51 | 601.58 | -0.31 | -2.62% | 83373 | 9710.13 | 2.10% | | 300553 | 集智股份 | 42.65 | 127.11 | -1.15 | -2.63% | 38111 | 16534.12 | 4.52% | | 002849 | 威星智能 | 18.54 | 104.93 | -0.50 | -2.63% | 92651 | 17534.67 | 4.79% | | 601233 | 桐昆股份 | 21.11 | 29.06 | -0.57 | -2.63% | 330638 | 70902.96 | 1.38% | | 002915 | 中欣氟材 | 22.58 | -54.56 | -0.61 | -2.63% | 96757 | 22081.62 | 3.36% | | 603867 | 新化股份 | 28.87 | 27.10 | -0.78 | -2.63% | 67602 | 19576.68 | 3.13% | | 300643 | 万通智控 | 19.23 | 26.79 | -0.52 | -2.63% | 61772 | 12041.31 | 2.68% | | 001358 | 兴欣新材 | 28.71 | 55.60 | -0.78 | -2.64% | 19864 | 5811.96 | 3.90% | | 301279 | 金道科技 | 32.01 | 68.03 | -0.87 | -2.65% | 26956 | 8837.431 | 2.75% | | 603897 | 长城科技 | 26.08 | 20.54 | -0.71 | -2.65% | 61678 | 16239.53 | 2.99% | | 301345 | 涛涛车业 | 204.50 | 30.28 | -5.58 | -2.66% | 10935 | 22663.96 | 3.76% | | 688075 | 安旭生物 | 40.47 | 42.55 | -1.11 | -2.67% | 13701.43 | 5559.497 | 1.08% | | 603799 | 华友钴业 | 78.60 | 27.86 | -2.16 | -2.67% | 702687.1 | 556766.3 | 3.73% | | 002703 | 浙江世宝 | 20.67 | 91.02 | -0.57 | -2.68% | 393694 | 82212.73 | 6.72% | | 002444 | 巨星科技 | 35.51 | 16.81 | -0.98 | -2.69% | 104367 | 37564.89 | 0.91% | | 688577 | 浙海德曼 | 76.58 | 216.39 | -2.12 | -2.69% | 14290.17 | 11134.45 | 1.28% | | 600857 | 宁波中百 | 13.71 | 81.00 | -0.38 | -2.70% | 82341 | 11374.77 | 3.67% | | 300351 | 永贵电器 | 17.95 | 72.45 | -0.50 | -2.71% | 136383 | 24745.6 | 5.18% | | 603194 | 中力股份 | 38.74 | 17.75 | -1.08 | -2.71% | 28820 | 11294.03 | 1.82% | | 688767 | 博拓生物 | 37.01 | 53.89 | -1.05 | -2.76% | 27376.13 | 10335.59 | 1.83% | | 688701 | 卓锦股份 | 10.52 | -15.36 | -0.30 | -2.77% | 39396.93 | 4165.597 | 2.93% | | 603606 | 东方电缆 | 57.60 | 40.01 | -1.65 | -2.78% | 105315 | 60896.51 | 1.53% | | 688320 | 禾川科技 | 34.00 | -29.16 | -0.98 | -2.80% | 34406.95 | 11879.49 | 2.28% | | 603048 | 浙江黎明 | 21.35 | 51.17 | -0.62 | -2.82% | 21417 | 4632.48 | 1.46% | | 300673 | 佩蒂股份 | 17.38 | 30.67 | -0.51 | -2.85% | 68847 | 12132.79 | 4.25% | | 603337 | 杰克科技 | 45.62 | 24.85 | -1.35 | -2.87% | 34314 | 15744.64 | 0.72% | | 300489 | 光智科技 | 43.59 | 210.07 | -1.29 | -2.87% | 32703 | 14451.97 | 2.38% | | 003026 | 中晶科技 | 33.74 | 99.48 | -1.00 | -2.88% | 41235 | 14083.09 | 4.31% | | 301032 | 新柴股份 | 13.13 | 34.57 | -0.39 | -2.88% | 97735 | 12964.68 | 6.11% | | 301448 | 开创电气 | 42.17 | 859.18 | -1.26 | -2.90% | 11691 | 5006.43 | 2.42% | | 603726 | 朗迪集团 | 25.03 | 21.61 | -0.75 | -2.91% | 53253 | 13520.92 | 2.88% | | 300512 | 中亚股份 | 10.01 | 119.53 | -0.30 | -2.91% | 87151 | 8805.6 | 2.69% | | 301616 | 浙江华业 | 51.56 | 20.66 | -1.55 | -2.92% | 17340 | 9098.85 | 8.67% | | 601689 | 拓普集团 | 72.07 | 45.83 | -2.17 | -2.92% | 320241 | 233678.4 | 1.84% | | 603129 | 春风动力 | 259.64 | 21.94 | -7.86 | -2.94% | 16709 | 43830.38 | 1.10% | | 688255 | 凯尔达 | 33.85 | 252.50 | -1.03 | -2.95% | 20769.74 | 7148.016 | 1.89% | | 603225 | 新凤鸣 | 20.90 | 26.09 | -0.64 | -2.97% | 159635 | 33827.94 | 1.05% | | 300566 | 激智科技 | 19.18 | 26.76 | -0.59 | -2.98% | 95720 | 18540.71 | 4.22% | | 688379 | 华光新材 | 51.11 | 28.80 | -1.58 | -3.00% | 19093.99 | 9934.836 | 2.12% | | 688006 | 杭可科技 | 30.39 | 54.59 | -0.94 | -3.00% | 83398.15 | 25815.3 | 1.38% | | 002937 | 兴瑞科技 | 23.63 | 45.51 | -0.74 | -3.04% | 85512 | 20298.33 | 2.88% | | 603901 | 永创智能 | 14.68 | 114.68 | -0.46 | -3.04% | 98584 | 14654.64 | 2.02% | | 301237 | 和顺科技 | 62.67 | -105.21 | -1.98 | -3.06% | 12412 | 7915.48 | 2.13% | | 300539 | 横河精密 | 33.50 | 175.24 | -1.06 | -3.07% | 58064 | 19697.18 | 3.37% | | 688611 | 杭州柯林 | 59.19 | 220.33 | -1.88 | -3.08% | 14418.07 | 8647.645 | 0.94% | | 301008 | 宏昌科技 | 34.89 | 134.66 | -1.11 | -3.08% | 33461 | 11817.38 | 2.89% | | 603089 | 正裕工业 | 13.44 | 20.60 | -0.43 | -3.10% | 65825 | 8959.591 | 2.74% | | 002021 | 中捷资源 | 3.11 | -36090.62 | -0.10 | -3.12% | 505881 | 15920.18 | 4.23% | | 300329 | 海伦钢琴 | 13.36 | -27.43 | -0.43 | -3.12% | 83018 | 11141.86 | 3.29% | | 600699 | 均胜电子 | 28.18 | 38.36 | -0.91 | -3.13% | 415441 | 118610.2 | 3.07% | | 300878 | 维康药业 | 26.29 | -12.07 | -0.85 | -3.13% | 45835 | 12231 | 3.18% | | 300695 | 兆丰股份 | 80.40 | 23.44 | -2.60 | -3.13% | 14524 | 11753.73 | 1.42% | | 300853 | 申昊科技 | 21.01 | -12.44 | -0.68 | -3.14% | 28899 | 6174.16 | 2.62% | | 300145 | 南方泵业 | 4.58 | 35.12 | -0.15 | -3.17% | 542918 | 25127.8 | 2.84% | | 002434 | 万里扬 | 10.30 | 41.77 | -0.34 | -3.20% | 305884 | 32082.28 | 2.33% | | 603505 | 金石资源 | 20.57 | 71.45 | -0.68 | -3.20% | 243388 | 50961.63 | 2.89% | | 301317 | 鑫磊股份 | 37.18 | 14.76 | -1.23 | -3.20% | 31622 | 11907.84 | 6.06% | | 002318 | 久立特材 | 34.29 | 19.63 | -1.14 | -3.22% | 134693 | 46799.08 | 1.41% | | 301607 | 富特科技 | 47.16 | 49.18 | -1.58 | -3.24% | 51824 | 24852.08 | 4.63% | | 300813 | 泰林生物 | 24.52 | 180.56 | -0.83 | -3.27% | 38718 | 9623.84 | 5.09% | | 301198 | 喜悦智行 | 13.88 | -103.72 | -0.47 | -3.28% | 62105 | 8713.409 | 3.99% | | 920223 | 荣亿精密 | 20.32 | -155.43 | -0.69 | -3.28% | 31208 | 6399.628 | 3.83% | | 688215 | 瑞晟智能 | 71.55 | 247.26 | -2.43 | -3.28% | 8380.63 | 6083.472 | 1.34% | | 603701 | 德宏股份 | 20.58 | 126.61 | -0.70 | -3.29% | 38824 | 8153.92 | 1.49% | | 300727 | 润禾材料 | 35.08 | 51.95 | -1.20 | -3.31% | 41379 | 14692.17 | 2.56% | | 688141 | 杰华特 | 52.60 | -42.58 | -1.80 | -3.31% | 121154.2 | 64969.72 | 2.69% | | 001225 | 和泰机电 | 73.95 | 104.63 | -2.54 | -3.32% | 14925 | 11168.43 | 7.09% | | 601609 | 金田股份 | 12.19 | 27.63 | -0.42 | -3.33% | 1195645 | 147139.1 | 6.92% | | 301201 | 诚达药业 | 39.92 | -119.41 | -1.38 | -3.34% | 36179 | 14643.69 | 3.33% | | 000559 | 万向钱潮 | 17.20 | 56.59 | -0.60 | -3.37% | 1325031 | 231229.7 | 4.00% | | 002488 | 金固股份 | 11.97 | 363.07 | -0.42 | -3.39% | 605520 | 73797.29 | 6.58% | | 002472 | 双环传动 | 41.65 | 29.88 | -1.49 | -3.45% | 243265 | 102697.8 | 3.22% | | 002522 | 浙江众成 | 5.86 | 68.69 | -0.21 | -3.46% | 487440 | 28913.86 | 5.39% | | 603822 | ST嘉澳 | 106.00 | -32.26 | -3.81 | -3.47% | 13880 | 14966.93 | 1.81% | | 605177 | 东亚药业 | 21.40 | -11.25 | -0.77 | -3.47% | 26343 | 5725.12 | 2.34% | | 688362 | 甬矽电子 | 46.30 | 218.32 | -1.68 | -3.50% | 193543 | 91668.92 | 4.72% | | 603290 | 斯达半导 | 111.04 | 57.04 | -4.05 | -3.52% | 77129 | 87249.18 | 3.22% | | 300611 | 美力科技 | 27.12 | 39.24 | -0.99 | -3.52% | 73494 | 20206.95 | 4.96% | | 688005 | 容百科技 | 31.24 | -925.50 | -1.15 | -3.55% | 255244.1 | 80780.6 | 3.57% | | 002048 | 宁波华翔 | 31.33 | 78.46 | -1.17 | -3.60% | 214049 | 68040.59 | 3.02% | | 002273 | 水晶光电 | 24.07 | 29.07 | -0.90 | -3.60% | 500233 | 121889.9 | 3.67% | | 002664 | 信质集团 | 24.48 | 180.13 | -0.92 | -3.62% | 103826 | 25794 | 2.58% | | 300897 | 山科智能 | 26.23 | 84.95 | -0.99 | -3.64% | 20835 | 5513.11 | 2.38% | | 603667 | 五洲新春 | 76.00 | 303.77 | -2.88 | -3.65% | 387308 | 299661.4 | 10.58% | | 301252 | 同星科技 | 30.33 | 44.80 | -1.15 | -3.65% | 32470 | 10017.49 | 6.87% | | 688079 | 美迪凯 | 12.06 | -41.58 | -0.46 | -3.67% | 41693.64 | 5126.356 | 1.03% | | 002430 | 杭氧股份 | 30.80 | 30.00 | -1.18 | -3.69% | 180172 | 56924.74 | 1.84% | | 920086 | 科马材料 | 35.45 | 36.50 | -1.36 | -3.69% | 29749 | 10644.04 | 11.12% | | 300076 | GQY视讯 | 7.53 | -50.30 | -0.29 | -3.71% | 154648 | 11889.45 | 3.65% | | 605358 | 立昂微 | 43.32 | -91.07 | -1.67 | -3.71% | 416488 | 185370.2 | 6.20% | | 300283 | 温州宏丰 | 8.22 | -82.78 | -0.32 | -3.75% | 197238 | 16442.73 | 5.37% | | 920101 | 志高机械 | 45.72 | 34.57 | -1.78 | -3.75% | 45216 | 21075.72 | 17.61% | | 603657 | 春光科技 | 27.87 | 261.09 | -1.09 | -3.76% | 28518 | 8070.14 | 2.11% | | 300401 | 花园生物 | 17.04 | 30.68 | -0.67 | -3.78% | 252191 | 43617.06 | 4.72% | | 301216 | 万凯新材 | 22.81 | -102.27 | -0.90 | -3.80% | 104653 | 24378.06 | 1.91% | | 603271 | 永杰新材 | 44.83 | 22.47 | -1.78 | -3.82% | 84243 | 38651.34 | 21.40% | | 300969 | 恒帅股份 | 134.79 | 84.22 | -5.38 | -3.84% | 20223 | 27745.42 | 4.02% | | 002860 | 星帅尔 | 14.14 | 28.99 | -0.57 | -3.87% | 250068 | 36060.27 | 7.15% | | 002534 | 西子洁能 | 17.53 | 75.97 | -0.71 | -3.89% | 176281 | 31161.57 | 2.14% | | 688449 | 联芸科技 | 53.80 | 183.41 | -2.19 | -3.91% | 112545.2 | 62535.59 | 3.84% | | 002006 | 精工科技 | 20.83 | 49.52 | -0.86 | -3.96% | 229388 | 48452.65 | 4.41% | | 301095 | 广立微 | 78.48 | 143.44 | -3.30 | -4.04% | 67402 | 54136.73 | 3.86% | | 603305 | 旭升集团 | 18.13 | 53.30 | -0.77 | -4.07% | 466548 | 86116.36 | 4.04% | | 002634 | 棒杰股份 | 5.40 | -1.79 | -0.23 | -4.09% | 192415 | 10499.38 | 4.31% | | 002574 | 明牌珠宝 | 6.66 | -36.26 | -0.29 | -4.17% | 587115 | 39769.28 | 11.12% | | 301157 | 华塑科技 | 52.22 | 89.55 | -2.28 | -4.18% | 13032 | 6963.351 | 6.31% | | 300435 | 中泰股份 | 31.18 | 176.67 | -1.37 | -4.21% | 312046 | 99502.64 | 8.46% | | 002779 | 中坚科技 | 97.15 | 379.75 | -4.32 | -4.26% | 45149 | 44582.45 | 2.72% | | 300666 | 江丰电子 | 113.48 | 58.52 | -5.07 | -4.28% | 117473 | 135920.9 | 5.31% | | 920690 | 捷众科技 | 33.02 | 30.62 | -1.48 | -4.29% | 17006 | 5734.556 | 3.95% | | 688805 | 健信超导 | 45.93 | 111.56 | -2.06 | -4.29% | 34827.97 | 16303.07 | 11.05% | | 300582 | 英飞特 | 17.52 | -44.99 | -0.79 | -4.31% | 132491 | 23576.39 | 5.98% | | 605488 | 福莱新材 | 39.73 | 83.27 | -1.82 | -4.38% | 138122 | 56102.27 | 5.00% | | 301459 | 丰茂股份 | 45.40 | 36.61 | -2.09 | -4.40% | 20595 | 9449.12 | 7.89% | | 002326 | 永太科技 | 27.52 | -71.53 | -1.27 | -4.41% | 529335 | 148504.2 | 6.55% | | 301225 | 恒勃股份 | 147.56 | 109.95 | -6.89 | -4.46% | 14540 | 21936.7 | 4.87% | | 603685 | 晨丰科技 | 21.13 | 224.31 | -0.99 | -4.48% | 72923 | 15814.02 | 3.62% | | 300863 | 卡倍亿 | 55.00 | 61.52 | -2.59 | -4.50% | 43442 | 24359.14 | 2.40% | | 603931 | 格林达 | 32.46 | 50.76 | -1.53 | -4.50% | 41863 | 13826.74 | 2.10% | | 605117 | 德业股份 | 86.36 | 25.59 | -4.14 | -4.57% | 109775 | 96421.64 | 1.21% | | 605318 | 法狮龙 | 62.84 | -434.72 | -3.03 | -4.60% | 23764 | 15258.85 | 1.89% | | 688109 | 品茗科技 | 130.69 | 154.42 | -6.36 | -4.64% | 13471.38 | 18039.92 | 1.71% | | 000631 | 顺发恒能 | 4.09 | 121.05 | -0.20 | -4.66% | 718812.9 | 30248.15 | 3.00% | | 002767 | 先锋电子 | 21.81 | 87.17 | -1.07 | -4.68% | 69958 | 15519.11 | 5.37% | | 300984 | 金沃股份 | 74.41 | 217.77 | -3.69 | -4.72% | 25653 | 19534.75 | 2.90% | | 600114 | 东睦股份 | 33.19 | 39.12 | -1.65 | -4.74% | 200602 | 67780.41 | 3.25% | | 002897 | 意华股份 | 51.02 | 61.05 | -2.54 | -4.74% | 130229 | 67770.25 | 7.14% | | 002801 | 微光股份 | 35.06 | 28.83 | -1.75 | -4.75% | 49843 | 17894.72 | 4.30% | | 603331 | 百达精工 | 14.21 | 40.27 | -0.71 | -4.76% | 333677 | 47795.41 | 16.50% | | 603665 | 康隆达 | 35.57 | -19.86 | -1.80 | -4.82% | 53896 | 19341.58 | 3.36% | | 001335 | 信凯科技 | 49.38 | 44.88 | -2.52 | -4.86% | 24983 | 12633.17 | 10.66% | | 688127 | 蓝特光学 | 44.80 | 58.87 | -2.34 | -4.96% | 112717 | 51585.51 | 2.78% | | 300953 | 震裕科技 | 160.39 | 56.38 | -8.40 | -4.98% | 52837 | 86808.52 | 4.24% | | 002214 | *ST大立 | 19.85 | -47.84 | -1.04 | -4.98% | 24336 | 4830.7 | 0.51% | | 301368 | 丰立智能 | 64.45 | 3851.45 | -3.39 | -5.00% | 56376 | 37511.7 | 8.79% | | 001270 | *ST铖昌 | 149.80 | 340.15 | -7.88 | -5.00% | 163776 | 262923.1 | 8.05% | | 002199 | *ST东晶 | 8.70 | -31.13 | -0.46 | -5.02% | 10192 | 886.7 | 0.42% | | 002586 | ST围海 | 4.69 | -175.88 | -0.25 | -5.06% | 212772 | 10535.83 | 1.96% | | 688307 | 中润光学 | 45.71 | 73.25 | -2.47 | -5.13% | 29863.57 | 14088.23 | 5.07% | | 603015 | 弘讯科技 | 14.79 | 128.78 | -0.80 | -5.13% | 164495 | 24817.83 | 4.07% | | 688130 | 晶华微 | 24.03 | -85.56 | -1.32 | -5.21% | 36115.82 | 8881.286 | 5.99% | | 300669 | 沪宁股份 | 30.49 | 359.84 | -1.68 | -5.22% | 32699 | 10202.98 | 1.79% | | 603757 | 大元泵业 | 40.08 | 37.07 | -2.21 | -5.23% | 67455 | 27418.88 | 3.62% | | 300604 | 长川科技 | 125.62 | 82.46 | -7.07 | -5.33% | 395523 | 513258 | 8.08% | | 300306 | 远方信息 | 13.94 | 42.97 | -0.81 | -5.49% | 108342 | 15219.51 | 6.87% | | 002082 | 万邦德 | 15.45 | 665.41 | -0.91 | -5.56% | 130448 | 20589.09 | 2.36% | | 301056 | 森赫股份 | 15.21 | 55.83 | -0.92 | -5.70% | 71620 | 10995.38 | 4.07% | | 603618 | 杭电股份 | 8.22 | -28.06 | -0.50 | -5.73% | 351602 | 29408.45 | 5.09% | | 301119 | 正强股份 | 48.65 | 43.74 | -3.05 | -5.90% | 30158 | 15071.94 | 3.59% | | 603949 | 雪龙集团 | 19.62 | 53.78 | -1.24 | -5.94% | 72813 | 14574.63 | 3.46% | | 603186 | 华正新材 | 66.10 | -333.18 | -4.18 | -5.95% | 117805 | 80453.93 | 8.29% | | 002119 | 康强电子 | 25.61 | 95.93 | -1.62 | -5.95% | 1186945 | 311877.3 | 31.63% | | 920062 | 科润智控 | 10.84 | 55.52 | -0.69 | -5.98% | 114641 | 12593.25 | 8.60% | | 300945 | 曼卡龙 | 23.22 | 50.19 | -1.48 | -5.99% | 719308 | 177461.9 | 30.17% | | 688270 | 臻镭科技 | 203.80 | 403.82 | -13.15 | -6.06% | 214736.6 | 455027.4 | 10.03% | | 605580 | 恒盛能源 | 23.78 | 54.74 | -1.59 | -6.27% | 105136 | 25452.45 | 3.75% | | 688469 | 芯联集成-U | 7.71 | -87.22 | -0.53 | -6.43% | 3076066 | 243476.8 | 6.94% | | 605255 | 天普股份 | 132.90 | 547.76 | -9.26 | -6.51% | 36740 | 50043.67 | 2.74% | | 920015 | 锦华新材 | 51.01 | 33.67 | -3.58 | -6.56% | 36067 | 19005.21 | 9.56% | | 603045 | 福达合金 | 26.80 | 60.94 | -2.00 | -6.94% | 126974 | 34917.58 | 9.37% | | 002112 | 三变科技 | 21.03 | 75.03 | -1.60 | -7.07% | 693600.9 | 148280.3 | 26.47% | | 301550 | 斯菱智驱 | 167.88 | 201.16 | -15.43 | -8.42% | 105054 | 181256.4 | 7.45% | | 002196 | 方正电机 | 16.48 | -559.84 | -1.77 | -9.70% | 1023301 | 175124.5 | 20.96% | | 300837 | 浙矿股份 | 56.40 | 136.48 | -7.99 | -12.41% | 114669 | 66215.7 | 16.64% |
|