|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 郑州煤电(600121)河南省上涨家数:56下跌家数:53平均涨幅:-0.06%平均换手:2.16%总成交额:295.19亿元 更新时间：2026-03-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688313 | 仕佳光子 | 85.80 | 118.07 | +5.85 | +7.32% | 429274.9 | 365736.9 | 9.50% | | 600121 | 郑州煤电 | 5.15 | -55.75 | +0.31 | +6.40% | 1778326 | 90886.2 | 14.60% | | 002407 | 多氟多 | 27.00 | -130.76 | +1.34 | +5.22% | 630794 | 165984.8 | 5.84% | | 300850 | 新强联 | 51.12 | 27.66 | +2.04 | +4.16% | 162229 | 80986.08 | 5.39% | | 301152 | 天力锂能 | 28.30 | -8.78 | +1.02 | +3.74% | 26472 | 7320.895 | 3.73% | | 600285 | 羚锐制药 | 22.81 | 16.18 | +0.77 | +3.49% | 99237 | 22438.93 | 1.75% | | 600876 | 凯盛新能 | 10.98 | -7.39 | +0.31 | +2.91% | 72419 | 7834.521 | 1.83% | | 300080 | 易成新能 | 6.06 | -21.64 | +0.17 | +2.89% | 721692 | 42914.5 | 3.86% | | 000949 | 新乡化纤 | 7.06 | 65.17 | +0.16 | +2.32% | 570873 | 40503.94 | 3.45% | | 001896 | 豫能控股 | 15.24 | 90.96 | +0.34 | +2.28% | 1401688 | 208926.2 | 9.19% | | 000400 | 许继电气 | 29.20 | 26.47 | +0.55 | +1.92% | 179362 | 51725.36 | 1.77% | | 920496 | 许昌智能 | 10.17 | 38.43 | +0.18 | +1.80% | 21608 | 2180.741 | 1.49% | | 000544 | 中原环保 | 8.94 | 8.21 | +0.15 | +1.71% | 36068 | 3185.895 | 0.37% | | 920225 | 利通科技 | 24.05 | 29.21 | +0.38 | +1.61% | 9012 | 2163.205 | 1.09% | | 601677 | 明泰铝业 | 15.23 | 10.87 | +0.24 | +1.60% | 158819 | 23911.64 | 1.30% | | 600469 | 风神股份 | 6.89 | 26.80 | +0.10 | +1.47% | 59509 | 4041.199 | 0.82% | | 002431 | 棕榈股份 | 2.76 | -3.30 | +0.04 | +1.47% | 338934 | 9315.649 | 1.88% | | 688517 | 金冠电气 | 18.85 | 31.71 | +0.27 | +1.45% | 23693.04 | 4404.35 | 1.73% | | 600531 | 豫光金铅 | 13.79 | 19.09 | +0.19 | +1.40% | 276814 | 37957.93 | 2.29% | | 000719 | 中原传媒 | 13.26 | 10.70 | +0.18 | +1.38% | 46937 | 6184.464 | 0.70% | | 001215 | 千味央厨 | 37.04 | 64.36 | +0.49 | +1.34% | 17511 | 6504.728 | 1.81% | | 600020 | 中原高速 | 4.15 | 9.16 | +0.05 | +1.22% | 94234 | 3888.095 | 0.42% | | 600207 | 安彩高科 | 5.84 | -10.24 | +0.07 | +1.21% | 241614 | 13923.84 | 2.30% | | 301071 | 力量钻石 | 43.63 | 161.72 | +0.48 | +1.11% | 54856 | 23736.98 | 2.82% | | 002714 | 牧原股份 | 49.32 | 12.84 | +0.52 | +1.07% | 234902 | 115519.9 | 0.62% | | 300807 | 天迈科技 | 51.49 | -160.82 | +0.52 | +1.02% | 5661 | 2886.245 | 1.09% | | 920415 | 恒拓开源 | 13.48 | 145.82 | +0.13 | +0.97% | 7815 | 1052.979 | 0.72% | | 301207 | 华兰疫苗 | 19.38 | 165.30 | +0.18 | +0.94% | 29265 | 5669.738 | 0.49% | | 300910 | 瑞丰新材 | 49.90 | 18.53 | +0.45 | +0.91% | 17006 | 8431.642 | 0.82% | | 603993 | 洛阳钼业 | 18.01 | 19.72 | +0.16 | +0.90% | 1884871 | 339376.8 | 1.08% | | 920175 | 东方碳素 | 10.47 | -14.07 | +0.09 | +0.87% | 4557 | 475.9285 | 0.57% | | 601717 | 中创智领 | 22.14 | 8.75 | +0.18 | +0.82% | 59253 | 13069.82 | 0.38% | | 300179 | 四方达 | 21.57 | 125.93 | +0.16 | +0.75% | 140764 | 30397.18 | 3.76% | | 301361 | 众智科技 | 40.85 | 48.10 | +0.30 | +0.74% | 22137 | 8981.927 | 7.27% | | 300263 | 隆华科技 | 10.37 | 68.46 | +0.07 | +0.68% | 181317 | 18807.62 | 1.86% | | 920580 | 科创新材 | 13.93 | 91.71 | +0.09 | +0.65% | 6461 | 899.1802 | 1.28% | | 000885 | 城发环境 | 14.04 | 7.57 | +0.09 | +0.65% | 37151 | 5169.889 | 0.58% | | 002448 | 中原内配 | 14.56 | 28.86 | +0.08 | +0.55% | 109221 | 15953.19 | 2.40% | | 600312 | 平高电气 | 21.62 | 25.54 | +0.11 | +0.51% | 146446 | 31293.73 | 1.08% | | 000612 | 焦作万方 | 11.90 | 13.25 | +0.06 | +0.51% | 250750 | 29440.5 | 2.11% | | 002601 | 龙佰集团 | 18.26 | 34.03 | +0.09 | +0.50% | 138814 | 25200.9 | 0.70% | | 002046 | 国机精工 | 46.53 | 88.67 | +0.21 | +0.45% | 49945 | 23202.25 | 0.94% | | 002216 | 三全食品 | 11.90 | 19.24 | +0.05 | +0.42% | 40020 | 4741.677 | 0.63% | | 920402 | 硅烷科技 | 9.68 | -63.43 | +0.04 | +0.41% | 25646 | 2462.366 | 0.94% | | 300259 | 新天科技 | 4.89 | 24.28 | +0.02 | +0.41% | 135732 | 6611.4 | 1.16% | | 000933 | 神火股份 | 31.88 | 16.84 | +0.13 | +0.41% | 268253 | 85156.02 | 1.19% | | 000895 | 双汇发展 | 28.54 | 19.23 | +0.11 | +0.39% | 52715 | 15072.83 | 0.15% | | 601666 | 平煤股份 | 8.32 | 35.16 | +0.03 | +0.36% | 203109 | 16743.21 | 0.82% | | 601038 | 一拖股份 | 13.40 | 18.47 | +0.04 | +0.30% | 62192 | 8281.17 | 0.85% | | 300437 | 清水源 | 16.80 | -102.62 | +0.05 | +0.30% | 162747 | 27156.44 | 9.37% | | 300829 | 金丹科技 | 20.88 | 69.77 | +0.06 | +0.29% | 66172 | 13746.96 | 4.18% | | 301376 | 致欧科技 | 17.17 | 21.08 | +0.04 | +0.23% | 13322 | 2284.772 | 0.69% | | 601608 | 中信重工 | 6.34 | 77.33 | +0.01 | +0.16% | 217402 | 13751.74 | 0.47% | | 920454 | 同心传动 | 13.92 | 49.28 | +0.02 | +0.14% | 2771 | 387.1927 | 0.44% | | 603508 | 思维列控 | 25.77 | 15.92 | +0.02 | +0.08% | 19709 | 5062.224 | 0.52% | | 603658 | 安图生物 | 34.46 | 17.94 | +0.01 | +0.03% | 8531 | 2931.455 | 0.15% | | 002560 | 通达股份 | 9.91 | 60.97 | 0.00 | 0.00% | 133121 | 13162.84 | 2.94% | | 601375 | 中原证券 | 4.20 | 41.30 | 0.00 | 0.00% | 254429 | 10661.35 | 0.74% | | 002936 | 郑州银行 | 1.91 | 9.09 | 0.00 | 0.00% | 709082 | 13560.96 | 1.01% | | 002007 | 华兰生物 | 14.95 | 28.80 | -0.01 | -0.07% | 64055 | 9563.458 | 0.41% | | 600595 | 中孚实业 | 7.21 | 24.83 | -0.01 | -0.14% | 471443 | 33919.68 | 1.18% | | 920971 | 天马新材 | 26.63 | 112.50 | -0.04 | -0.15% | 8570 | 2293.543 | 1.00% | | 920725 | 惠丰钻石 | 33.34 | -196.10 | -0.06 | -0.18% | 11883 | 3981.11 | 2.82% | | 300908 | 仲景食品 | 26.99 | 21.87 | -0.08 | -0.30% | 5230 | 1408.34 | 0.42% | | 600172 | 黄河旋风 | 8.40 | -11.21 | -0.03 | -0.36% | 711690 | 59955.33 | 5.58% | | 600066 | 宇通客车 | 30.96 | 13.77 | -0.15 | -0.48% | 71703 | 22028.19 | 0.32% | | 300013 | 新宁物流 | 3.95 | -47.94 | -0.02 | -0.50% | 142642 | 5640.142 | 3.20% | | 002582 | 好想你 | 10.82 | -303.56 | -0.06 | -0.55% | 71450 | 7711.852 | 2.08% | | 920895 | 花溪科技 | 17.26 | -398.30 | -0.11 | -0.63% | 3684 | 639.4322 | 1.28% | | 688357 | 建龙微纳 | 34.09 | 34.62 | -0.22 | -0.64% | 9398.87 | 3203.95 | 0.94% | | 300007 | 汉威科技 | 44.90 | 179.89 | -0.33 | -0.73% | 48305 | 21666.72 | 1.71% | | 001277 | 速达股份 | 36.04 | 26.49 | -0.27 | -0.74% | 11721 | 4230.355 | 2.58% | | 300701 | 森霸传感 | 11.80 | 52.24 | -0.09 | -0.76% | 21720 | 2563.367 | 0.87% | | 002296 | 辉煌科技 | 11.79 | 15.18 | -0.09 | -0.76% | 70667 | 8322.568 | 2.03% | | 301277 | 新天地 | 12.03 | 38.12 | -0.10 | -0.82% | 19606 | 2362.535 | 0.50% | | 300481 | 濮阳惠成 | 16.64 | 32.33 | -0.14 | -0.83% | 45031 | 7459.06 | 1.55% | | 002358 | 森源电气 | 7.85 | 71.68 | -0.07 | -0.88% | 282047 | 22066.54 | 3.03% | | 300614 | 百川畅银 | 14.09 | -7.95 | -0.13 | -0.91% | 19847 | 2799.299 | 1.24% | | 002406 | 远东传动 | 7.51 | 43.02 | -0.07 | -0.92% | 69851 | 5247.124 | 1.16% | | 688119 | 中钢洛耐 | 5.30 | -195.84 | -0.05 | -0.93% | 87366.75 | 4627.036 | 0.78% | | 301182 | 凯旺科技 | 56.82 | -51.51 | -0.54 | -0.94% | 19031 | 10751.9 | 1.99% | | 002189 | 中光学 | 19.82 | -9.60 | -0.19 | -0.95% | 16841 | 3338.257 | 0.64% | | 600222 | 太龙药业 | 7.19 | 87.88 | -0.07 | -0.96% | 90834 | 6515.878 | 1.58% | | 603566 | 普莱柯 | 13.07 | 31.48 | -0.14 | -1.06% | 24293 | 3167.226 | 0.70% | | 002535 | 林州重机 | 3.57 | 109.72 | -0.04 | -1.11% | 88821 | 3164.334 | 1.21% | | 600439 | 瑞贝卡 | 2.63 | -25.69 | -0.03 | -1.13% | 123380 | 3236.716 | 1.09% | | 002857 | 三晖电气 | 23.26 | 282.03 | -0.27 | -1.15% | 40995 | 9511.74 | 3.20% | | 301089 | 拓新药业 | 28.12 | -75.08 | -0.33 | -1.16% | 10861 | 3067.62 | 1.20% | | 600817 | 宇通重工 | 11.47 | 21.58 | -0.14 | -1.21% | 20616 | 2363.173 | 0.39% | | 300732 | 设研院 | 7.27 | -21.03 | -0.09 | -1.22% | 42271 | 3072.964 | 1.14% | | 002613 | 北玻股份 | 3.88 | -191.34 | -0.05 | -1.27% | 134457 | 5208.634 | 1.74% | | 600810 | 神马股份 | 8.11 | -187.16 | -0.11 | -1.34% | 119504 | 9657.423 | 1.08% | | 920407 | 驰诚股份 | 18.94 | 75.84 | -0.26 | -1.35% | 4553 | 863.555 | 1.31% | | 002179 | 中航光电 | 34.05 | 27.97 | -0.51 | -1.48% | 193931 | 66159.48 | 0.93% | | 300480 | 光力科技 | 29.92 | -471.17 | -0.47 | -1.55% | 99218 | 29970.62 | 4.01% | | 002132 | 恒星科技 | 3.72 | 344.42 | -0.06 | -1.59% | 307240 | 11390.18 | 2.20% | | 002225 | 濮耐股份 | 5.40 | 58.49 | -0.10 | -1.82% | 171358 | 9267.782 | 1.76% | | 300248 | 新开普 | 11.47 | 57.12 | -0.22 | -1.88% | 60786 | 6979.866 | 1.49% | | 688626 | 翔宇医疗 | 58.43 | 118.79 | -1.21 | -2.03% | 19917.85 | 11665.35 | 1.24% | | 605368 | 蓝天燃气 | 8.55 | 19.46 | -0.18 | -2.06% | 91689 | 7808.035 | 1.28% | | 003008 | 开普检测 | 23.12 | 27.50 | -0.50 | -2.12% | 18245 | 4210.193 | 2.34% | | 300109 | 新开源 | 17.85 | 36.22 | -0.43 | -2.35% | 65333 | 11763.16 | 1.45% | | 002536 | 飞龙股份 | 32.45 | 53.33 | -0.80 | -2.41% | 228772 | 74912.27 | 4.20% | | 300845 | 捷安高科 | 11.93 | 49.57 | -0.31 | -2.53% | 49992 | 5993.008 | 3.47% | | 002321 | 华英农业 | 2.20 | -143.63 | -0.07 | -3.08% | 343503 | 7569.323 | 1.62% | | 688066 | 航天宏图 | 22.13 | -3.76 | -0.83 | -3.61% | 64042.8 | 14252.27 | 2.45% | | 002423 | 中粮资本 | 11.11 | -253.37 | -0.42 | -3.64% | 322960 | 35929.81 | 1.40% | | 920207 | 众诚科技 | 29.55 | -168.07 | -1.25 | -4.06% | 22046 | 6615.664 | 3.91% | | 600569 | 安阳钢铁 | 2.35 | -6.51 | -0.12 | -4.86% | 752504.9 | 17614.67 | 2.62% | | 600403 | 大有能源 | 6.21 | -10.40 | -0.35 | -5.34% | 271058 | 16747.83 | 1.13% | | 600186 | 莲花控股 | 6.71 | 41.45 | -0.40 | -5.63% | 2375176 | 160289.6 | 13.34% | | 920087 | 秋乐种业 | 16.25 | 107.01 | -1.17 | -6.72% | 78147 | 12854.85 | 4.76% |
|