|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 郑州煤电(600121)河南省上涨家数:70下跌家数:44平均涨幅:+0.42%平均换手:4.11%总成交额:734.02亿元 更新时间：2026-06-23 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600172 | 黄河旋风 | 16.95 | -27.80 | +1.54 | +9.99% | 2723684 | 456042.8 | 21.34% | | 920725 | 惠丰钻石 | 119.99 | -777.18 | +9.56 | +8.66% | 109130 | 127809.4 | 24.70% | | 301071 | 力量钻石 | 99.03 | 197.18 | +7.11 | +7.73% | 396124 | 388777.7 | 20.54% | | 688313 | 仕佳光子 | 194.26 | 222.17 | +11.71 | +6.41% | 311426.8 | 583001.3 | 6.89% | | 002448 | 中原内配 | 13.63 | 16.15 | +0.75 | +5.82% | 164479 | 21926.95 | 2.83% | | 001277 | 速达股份 | 31.50 | 26.62 | +1.55 | +5.18% | 13995 | 4403.35 | 3.07% | | 920407 | 驰诚股份 | 15.11 | 69.21 | +0.74 | +5.15% | 11830 | 1797.35 | 3.40% | | 002560 | 通达股份 | 8.62 | 36.35 | +0.37 | +4.48% | 532939 | 46319.11 | 8.41% | | 300259 | 新天科技 | 5.61 | 26.68 | +0.24 | +4.47% | 699242 | 39999.63 | 6.06% | | 920895 | 花溪科技 | 13.37 | -213.38 | +0.56 | +4.37% | 7219 | 975.8614 | 2.51% | | 301089 | 拓新药业 | 22.61 | -37.35 | +0.91 | +4.19% | 31912 | 7262.32 | 3.51% | | 920087 | 秋乐种业 | 11.00 | 200.70 | +0.44 | +4.17% | 32864 | 3586.284 | 2.00% | | 300807 | 天迈科技 | 40.46 | -76.97 | +1.49 | +3.82% | 13996 | 5533.78 | 2.69% | | 002535 | 林州重机 | 2.46 | -30.18 | +0.09 | +3.80% | 212090 | 5224.37 | 2.84% | | 301207 | 华兰疫苗 | 16.92 | 54.23 | +0.61 | +3.74% | 51452 | 8709.311 | 0.86% | | 920156 | 海昌智能 | 53.68 | 27.60 | +1.88 | +3.63% | 19065 | 10178.65 | 8.78% | | 920175 | 东方碳素 | 12.31 | -12.63 | +0.43 | +3.62% | 96325 | 11285.6 | 12.15% | | 301277 | 新天地 | 9.34 | 36.34 | +0.31 | +3.43% | 31318 | 2932.34 | 0.80% | | 300701 | 森霸传感 | 10.30 | 38.82 | +0.32 | +3.21% | 52079 | 5326.35 | 2.08% | | 603658 | 安图生物 | 31.05 | 17.15 | +0.86 | +2.85% | 16429 | 5077 | 0.29% | | 920496 | 许昌智能 | 7.25 | 121.64 | +0.20 | +2.84% | 24047 | 1770.329 | 1.66% | | 688626 | 翔宇医疗 | 46.64 | 92.67 | +1.26 | +2.78% | 17880.7 | 8309.176 | 1.12% | | 002007 | 华兰生物 | 13.00 | 27.67 | +0.35 | +2.77% | 90085 | 11670.56 | 0.57% | | 600020 | 中原高速 | 3.92 | 13.77 | +0.10 | +2.62% | 93122 | 3632.76 | 0.41% | | 603508 | 思维列控 | 22.30 | 14.41 | +0.53 | +2.43% | 38483 | 8538.22 | 1.01% | | 003008 | 开普检测 | 18.63 | 24.55 | +0.43 | +2.36% | 11530 | 2135.98 | 1.48% | | 002296 | 辉煌科技 | 9.59 | 21.18 | +0.22 | +2.35% | 88839 | 8572.14 | 2.56% | | 002321 | 华英农业 | 1.80 | -60.87 | +0.04 | +2.27% | 267717 | 4825.3 | 1.26% | | 000949 | 新乡化纤 | 6.80 | 39.35 | +0.15 | +2.26% | 377967 | 25873.21 | 2.28% | | 301376 | 致欧科技 | 16.10 | 21.59 | +0.35 | +2.22% | 23625 | 3848.84 | 1.22% | | 002189 | 中光学 | 19.55 | -23.22 | +0.42 | +2.20% | 51108 | 10228.45 | 1.96% | | 300845 | 捷安高科 | 13.67 | 84.85 | +0.29 | +2.17% | 49605 | 6817.391 | 3.34% | | 002132 | 恒星科技 | 5.22 | 104.88 | +0.11 | +2.15% | 654318 | 34326.32 | 4.68% | | 920402 | 硅烷科技 | 14.09 | -43.99 | +0.29 | +2.10% | 160037 | 22174.11 | 5.86% | | 300908 | 仲景食品 | 23.52 | 17.42 | +0.45 | +1.95% | 9665 | 2273.75 | 0.78% | | 300109 | 新开源 | 15.73 | 52.02 | +0.30 | +1.94% | 85950 | 13403.87 | 1.66% | | 920454 | 同心传动 | 12.46 | 46.34 | +0.23 | +1.88% | 6151 | 768.9518 | 1.25% | | 920225 | 利通科技 | 20.55 | 45.69 | +0.35 | +1.73% | 22890 | 4853.833 | 2.77% | | 002216 | 三全食品 | 11.82 | 17.16 | +0.20 | +1.72% | 49868 | 5855.26 | 0.79% | | 600121 | 郑州煤电 | 4.21 | -4.83 | +0.07 | +1.69% | 542387 | 22800.12 | 4.45% | | 002536 | 飞龙股份 | 43.78 | 99.81 | +0.71 | +1.65% | 469026 | 210467 | 8.62% | | 600817 | 宇通重工 | 9.26 | 16.36 | +0.15 | +1.65% | 15593 | 1440.36 | 0.29% | | 300179 | 四方达 | 58.40 | 278.23 | +0.92 | +1.60% | 987443.1 | 585582.1 | 26.29% | | 688066 | *ST航图 | 12.21 | -1.72 | +0.19 | +1.58% | 51746 | 6389.312 | 1.98% | | 300614 | 百川畅银 | 11.06 | -4.34 | +0.17 | +1.56% | 25366 | 2828.46 | 1.58% | | 001896 | 豫能控股 | 20.10 | 81.71 | +0.29 | +1.46% | 1027727 | 204670.6 | 6.74% | | 920096 | 嘉晨智能 | 55.11 | 53.38 | +0.76 | +1.40% | 13211 | 7319.944 | 8.15% | | 600439 | 瑞贝卡 | 2.19 | -29.36 | +0.03 | +1.39% | 193941 | 4260.37 | 1.71% | | 300732 | 设研院 | 6.24 | -14.49 | +0.08 | +1.30% | 36235 | 2259.14 | 0.98% | | 603566 | 普莱柯 | 10.37 | 20.77 | +0.13 | +1.27% | 15895 | 1646.73 | 0.46% | | 601375 | 中原证券 | 4.18 | 37.21 | +0.05 | +1.21% | 775384 | 32613.95 | 2.25% | | 000544 | 中原环保 | 7.55 | 6.92 | +0.09 | +1.21% | 22928 | 1732.7 | 0.24% | | 002936 | 郑州银行 | 1.74 | 8.11 | +0.02 | +1.16% | 788656.9 | 13704.63 | 1.12% | | 600222 | 太龙药业 | 7.26 | 68.23 | +0.08 | +1.11% | 119794 | 8676.56 | 2.09% | | 605368 | 蓝天燃气 | 6.63 | 20.09 | +0.06 | +0.91% | 21727 | 1442.23 | 0.30% | | 002225 | 濮耐股份 | 4.55 | 104.19 | +0.04 | +0.89% | 503364 | 22975.25 | 5.31% | | 002613 | 北玻股份 | 5.04 | 525.04 | +0.04 | +0.80% | 879798 | 43916.32 | 11.37% | | 000895 | 双汇发展 | 23.03 | 15.17 | +0.17 | +0.74% | 88375 | 20360.07 | 0.26% | | 600285 | 羚锐制药 | 20.07 | 14.43 | +0.14 | +0.70% | 40815 | 8161.63 | 0.72% | | 002582 | 好想你 | 9.15 | 2.11 | +0.05 | +0.55% | 87796 | 8057.19 | 2.55% | | 300013 | 新宁物流 | 4.02 | -83.74 | +0.02 | +0.50% | 108165 | 4353.28 | 2.42% | | 002407 | 多氟多 | 42.85 | 97.42 | +0.19 | +0.45% | 1966304 | 853918.6 | 18.23% | | 301361 | 众智科技 | 34.28 | 40.62 | +0.13 | +0.38% | 15673 | 5398.27 | 2.78% | | 601038 | 一拖股份 | 11.19 | 14.88 | +0.04 | +0.36% | 24844 | 2791.49 | 0.34% | | 300850 | 新强联 | 28.63 | 14.87 | +0.10 | +0.35% | 96453 | 28154.61 | 3.14% | | 920415 | 恒拓开源 | 10.71 | 54.07 | +0.03 | +0.28% | 39315 | 4318.754 | 3.63% | | 300829 | 金丹科技 | 14.92 | 32.05 | +0.03 | +0.20% | 24080 | 3615.26 | 1.45% | | 000885 | 城发环境 | 12.77 | 6.42 | +0.02 | +0.16% | 38411 | 4945.32 | 0.60% | | 002406 | 远东传动 | 7.25 | 30.63 | +0.01 | +0.14% | 113614 | 8269.03 | 1.89% | | 002423 | 中粮资本 | 9.25 | 21.08 | +0.01 | +0.11% | 140364 | 13054.95 | 0.61% | | 000719 | 中原传媒 | 11.63 | 8.64 | 0.00 | 0.00% | 32832 | 3845.47 | 0.49% | | 600810 | 神马股份 | 6.89 | -43.03 | 0.00 | 0.00% | 91670 | 6364.43 | 0.85% | | 002431 | ST棕榈 | 1.38 | -2.15 | 0.00 | 0.00% | 149165 | 2087.51 | 0.83% | | 600186 | 莲花控股 | 14.39 | 73.37 | -0.01 | -0.07% | 2075335 | 301126 | 11.66% | | 600403 | 大有能源 | 6.27 | -7.22 | -0.01 | -0.16% | 784855.1 | 50088.49 | 3.28% | | 002601 | 龙佰集团 | 17.00 | 54.37 | -0.03 | -0.18% | 619754 | 105202.9 | 3.12% | | 300080 | 易成新能 | 3.83 | -9.58 | -0.01 | -0.26% | 91250 | 3509.47 | 0.49% | | 920580 | 科创新材 | 13.00 | 54.06 | -0.05 | -0.38% | 29203 | 3830.714 | 5.33% | | 002714 | 牧原股份 | 33.80 | 19.95 | -0.15 | -0.44% | 443411 | 152832.8 | 1.17% | | 920207 | 众诚科技 | 23.73 | 538.62 | -0.13 | -0.54% | 23247 | 5644.755 | 4.13% | | 600569 | 安阳钢铁 | 1.78 | -4.25 | -0.01 | -0.56% | 152305 | 2752.29 | 0.53% | | 300248 | 新开普 | 8.46 | 68.12 | -0.06 | -0.70% | 46433 | 3966.53 | 1.13% | | 600469 | 风神股份 | 5.46 | 18.81 | -0.04 | -0.73% | 66340 | 3666.3 | 0.91% | | 600531 | 豫光金铅 | 14.69 | 19.60 | -0.12 | -0.81% | 1274569 | 193381.6 | 10.54% | | 300481 | 濮阳惠成 | 18.48 | 47.52 | -0.17 | -0.91% | 119312 | 21939.57 | 4.11% | | 300007 | 汉威科技 | 38.15 | 74.97 | -0.36 | -0.93% | 96433 | 37066.63 | 3.41% | | 002857 | 三晖电气 | 17.53 | -43.86 | -0.17 | -0.96% | 18000 | 3169.68 | 1.40% | | 300910 | 瑞丰新材 | 27.51 | 15.46 | -0.31 | -1.11% | 35787 | 9972.351 | 1.33% | | 000519 | 中兵红箭 | 22.11 | 136.67 | -0.26 | -1.16% | 1136378 | 252417.9 | 8.16% | | 002358 | 森源电气 | 5.93 | 55.97 | -0.07 | -1.17% | 107499 | 6449.09 | 1.16% | | 301152 | 天力锂能 | 26.64 | -20.63 | -0.34 | -1.26% | 30483 | 8205.85 | 4.29% | | 601608 | 中信重工 | 5.09 | 61.40 | -0.07 | -1.36% | 228992 | 11802.51 | 0.50% | | 002179 | 中航光电 | 42.14 | 46.47 | -0.59 | -1.38% | 455557 | 191466.9 | 2.17% | | 688517 | 金冠电气 | 18.69 | 33.58 | -0.27 | -1.42% | 21614.89 | 4036.247 | 1.58% | | 601666 | 平煤股份 | 8.74 | 108.09 | -0.14 | -1.58% | 288018 | 25487.96 | 1.17% | | 600207 | 安彩高科 | 6.01 | -8.53 | -0.11 | -1.80% | 171638 | 10360.94 | 1.63% | | 000400 | 许继电气 | 23.03 | 21.91 | -0.43 | -1.83% | 118707 | 27552.43 | 1.17% | | 301182 | 凯旺科技 | 95.00 | -80.18 | -1.98 | -2.04% | 29787 | 29548.72 | 3.41% | | 600066 | 宇通客车 | 26.82 | 10.88 | -0.60 | -2.19% | 113470 | 30851.44 | 0.51% | | 688357 | 建龙微纳 | 29.46 | 32.92 | -0.68 | -2.26% | 10519.33 | 3144.669 | 1.05% | | 300437 | 清水源 | 12.76 | -85.87 | -0.33 | -2.52% | 163037 | 21066.01 | 9.38% | | 601717 | 中创智领 | 15.56 | 6.78 | -0.47 | -2.93% | 135995 | 21426.72 | 0.88% | | 600312 | 平高电气 | 18.64 | 21.50 | -0.60 | -3.12% | 161758 | 30425.99 | 1.19% | | 000612 | 焦作万方 | 11.75 | 9.86 | -0.38 | -3.13% | 692928 | 83935.41 | 5.81% | | 601677 | 明泰铝业 | 16.66 | 9.32 | -0.54 | -3.14% | 293702 | 49400.26 | 2.36% | | 300480 | 光力科技 | 34.80 | 238.75 | -1.17 | -3.25% | 171196 | 60154.98 | 6.34% | | 001365 | 天海电子 | 42.25 | 33.84 | -1.57 | -3.58% | 71338 | 30860.97 | 12.41% | | 300263 | 隆华科技 | 15.67 | 77.39 | -0.82 | -4.97% | 647618 | 103526.1 | 6.64% | | 600876 | 凯盛新能 | 8.62 | -4.87 | -0.50 | -5.48% | 124786 | 10857.98 | 3.15% | | 000933 | 神火股份 | 23.70 | 9.54 | -1.41 | -5.62% | 369683 | 89362.12 | 1.64% | | 600595 | 中孚实业 | 6.05 | 10.98 | -0.38 | -5.91% | 705151.1 | 43291.81 | 1.76% | | 002046 | 国机精工 | 64.19 | 211.44 | -4.46 | -6.50% | 209914 | 137668.3 | 3.96% | | 688119 | 中钢洛耐 | 5.14 | -34.74 | -0.36 | -6.55% | 302141.6 | 15825.86 | 2.69% | | 001215 | 千味央厨 | 39.87 | 59.85 | -3.42 | -7.90% | 68603 | 28493.44 | 7.08% | | 603993 | 洛阳钼业 | 19.64 | 17.40 | -2.01 | -9.28% | 4399791 | 892737.6 | 2.52% | | 920971 | 天马新材 | 43.12 | 105.55 | -4.53 | -9.51% | 74007 | 32551.73 | 8.64% | | 001257 | 盛龙股份 | 30.43 | 62.23 | -3.38 | -10.00% | 386132 | 120665.3 | 28.20% |
|