|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长春一东(600148)吉林省上涨家数:2下跌家数:45平均涨幅:-2.15%平均换手:1.43%总成交额:47.80亿元 更新时间：2026-03-19 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600333 | 长春燃气 | 5.71 | -450.19 | +0.10 | +1.78% | 166583 | 9495.34 | 2.74% | | 000875 | 电投绿能 | 7.27 | 56.30 | +0.04 | +0.55% | 401469 | 29159.48 | 1.20% | | 601518 | 吉林高速 | 3.00 | 10.41 | 0.00 | 0.00% | 102841 | 3092.66 | 0.54% | | 002232 | 启明信息 | 17.97 | 775.82 | -0.10 | -0.55% | 15909 | 2854.24 | 0.39% | | 601929 | 吉视传媒 | 3.17 | -22.05 | -0.02 | -0.63% | 445060 | 14080.14 | 1.28% | | 003029 | 吉大正元 | 23.44 | -32.22 | -0.21 | -0.89% | 13367 | 3140.79 | 0.77% | | 688276 | 百克生物 | 18.69 | -45.34 | -0.20 | -1.06% | 8576.099 | 1608.592 | 0.21% | | 600881 | 亚泰集团 | 1.71 | -2.14 | -0.02 | -1.16% | 248183 | 4278.01 | 0.77% | | 000686 | 东北证券 | 8.46 | 13.50 | -0.10 | -1.17% | 99699 | 8472.489 | 0.43% | | 300597 | 吉大通信 | 9.84 | -84.60 | -0.12 | -1.20% | 35748 | 3528.99 | 1.32% | | 300510 | 金冠股份 | 4.77 | -10.22 | -0.06 | -1.24% | 195897 | 9431.489 | 2.38% | | 000661 | 长春高新 | 89.11 | 37.90 | -1.16 | -1.29% | 20685 | 18507.85 | 0.52% | | 600365 | ST通葡 | 3.23 | -21.94 | -0.05 | -1.52% | 20376 | 659.98 | 0.48% | | 601279 | 英利汽车 | 4.31 | -138.92 | -0.07 | -1.60% | 60859 | 2638.04 | 0.38% | | 603099 | 长白山 | 36.91 | 68.95 | -0.60 | -1.60% | 18580 | 6900.92 | 0.70% | | 600189 | 泉阳泉 | 7.95 | 605.10 | -0.13 | -1.61% | 49897 | 3998.59 | 0.70% | | 000800 | 一汽解放 | 6.67 | 57.52 | -0.11 | -1.62% | 82438 | 5531.1 | 0.17% | | 000623 | 吉林敖东 | 18.25 | 8.50 | -0.33 | -1.78% | 71300 | 13076.5 | 0.60% | | 000718 | 苏宁环球 | 2.20 | -75.32 | -0.04 | -1.79% | 180448 | 4001.12 | 0.79% | | 002338 | 奥普光电 | 50.14 | 203.71 | -0.94 | -1.84% | 13094 | 6594.29 | 0.55% | | 600360 | *ST华微 | 9.05 | 49.54 | -0.17 | -1.84% | 76197 | 6910.9 | 0.79% | | 301130 | 西点药业 | 31.02 | 60.30 | -0.61 | -1.93% | 6172 | 1929.97 | 1.05% | | 300396 | 迪瑞医疗 | 12.28 | -24.28 | -0.25 | -2.00% | 13297 | 1647.1 | 0.49% | | 002501 | 利源股份 | 1.92 | -9.88 | -0.04 | -2.04% | 415330 | 8030.91 | 1.17% | | 002622 | 皓宸医疗 | 2.79 | -30.20 | -0.06 | -2.11% | 103145 | 2914.4 | 1.23% | | 000030 | 富奥股份 | 5.09 | 13.02 | -0.11 | -2.12% | 61441 | 3149.85 | 0.37% | | 002566 | 益盛药业 | 8.21 | 67.34 | -0.18 | -2.15% | 26053 | 2153.82 | 1.12% | | 600215 | 派斯林 | 6.99 | -30.13 | -0.16 | -2.24% | 35715 | 2509.33 | 0.78% | | 300985 | 致远新能 | 22.98 | -22.19 | -0.53 | -2.25% | 20442 | 4713.92 | 1.10% | | 000928 | 中钢国际 | 6.67 | 12.75 | -0.16 | -2.34% | 181763 | 12190.29 | 1.27% | | 600697 | 欧亚集团 | 12.48 | -71.67 | -0.30 | -2.35% | 21972 | 2763.91 | 1.41% | | 600148 | 长春一东 | 18.70 | 279.85 | -0.45 | -2.35% | 7870 | 1483.06 | 0.56% | | 603559 | ST通脉 | 7.14 | -10.18 | -0.18 | -2.46% | 18966 | 1359.56 | 0.47% | | 002316 | 亚联发展 | 5.66 | 360.83 | -0.15 | -2.58% | 105354 | 6015.3 | 3.09% | | 001395 | 亚联机械 | 41.50 | 21.52 | -1.13 | -2.65% | 3603 | 1509.29 | 0.77% | | 600867 | 通化东宝 | 8.76 | 14.16 | -0.25 | -2.77% | 155683 | 13777.12 | 0.79% | | 688716 | 中研股份 | 34.81 | 213.29 | -1.01 | -2.82% | 8403.898 | 2940.179 | 1.20% | | 688378 | 奥来德 | 35.95 | 116.88 | -1.11 | -3.00% | 24945.16 | 9031.85 | 1.04% | | 600742 | 富维股份 | 10.44 | 15.51 | -0.33 | -3.06% | 123683 | 13024.87 | 1.66% | | 300923 | 研奥股份 | 27.98 | 44.64 | -0.94 | -3.25% | 10546 | 2993 | 1.38% | | 000766 | 通化金马 | 20.52 | 345.05 | -0.69 | -3.25% | 106885 | 22159.89 | 1.11% | | 920726 | 朱老六 | 18.13 | 113.28 | -0.75 | -3.97% | 10718 | 1972.046 | 1.92% | | 000546 | 金圆股份 | 5.75 | -25.05 | -0.24 | -4.01% | 165294 | 9626.369 | 2.37% | | 920077 | 吉林碳谷 | 18.87 | 77.38 | -0.79 | -4.02% | 98583 | 18697.31 | 3.11% | | 000420 | 吉林化纤 | 4.84 | -6909.04 | -0.21 | -4.16% | 1839871 | 90028.52 | 7.49% | | 600110 | 诺德股份 | 7.74 | -58.92 | -0.36 | -4.44% | 595876 | 46858.3 | 3.43% | | 000638 | *ST万方 | 1.34 | -37.13 | -0.07 | -4.96% | 5637 | 75.54 | 0.18% | | 000545 | 金浦钛业 | 3.57 | -8.34 | -0.22 | -5.80% | 1005575 | 36487.03 | 10.20% |
|