|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大龙地产(600159)北京市上涨家数:78下跌家数:392平均涨幅:-1.38%平均换手:1.72%总成交额:1303.87亿元 更新时间：2026-03-20 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603803 | 瑞斯康达 | 15.29 | -62.15 | +1.39 | +10.00% | 133441 | 20403.16 | 3.14% | | 002310 | 东方新能 | 3.40 | -15.38 | +0.24 | +7.59% | 6648330 | 227242.9 | 15.83% | | 688790 | 昂瑞微-UW | 140.68 | -216.39 | +9.16 | +6.96% | 11355.35 | 15825.07 | 9.42% | | 603778 | 国晟科技 | 23.50 | -148.09 | +1.49 | +6.77% | 950928.9 | 212795.9 | 14.79% | | 601886 | 江河集团 | 8.07 | 13.81 | +0.50 | +6.61% | 159351 | 12813.8 | 1.41% | | 688400 | 凌云光 | 45.15 | 169.39 | +1.98 | +4.59% | 168052.4 | 76085.61 | 3.65% | | 688411 | 海博思创 | 269.00 | 51.05 | +11.05 | +4.28% | 49994.15 | 132217.2 | 3.77% | | 688485 | 九州一轨 | 25.38 | 213.33 | +1.03 | +4.23% | 29689.89 | 7589.817 | 3.35% | | 688796 | 百奥赛图 | 79.38 | 1057.63 | +3.09 | +4.05% | 8612.33 | 6757.797 | 2.40% | | 300456 | 赛微电子 | 46.84 | 22.51 | +1.77 | +3.93% | 300363 | 140481.3 | 5.03% | | 688200 | 华峰测控 | 275.59 | 73.56 | +9.09 | +3.41% | 14328.27 | 39232.67 | 1.06% | | 002350 | 北京科锐 | 13.98 | 114.38 | +0.46 | +3.40% | 274586 | 38107.04 | 5.18% | | 603979 | 金诚信 | 56.52 | 15.71 | +1.83 | +3.35% | 79883 | 45099.58 | 1.28% | | 300661 | 圣邦股份 | 73.21 | 81.00 | +2.30 | +3.24% | 148852 | 109394.5 | 2.51% | | 603871 | 嘉友国际 | 14.88 | 19.17 | +0.42 | +2.90% | 65367 | 9737.56 | 0.48% | | 688172 | 燕东微 | 44.07 | -905.80 | +1.22 | +2.85% | 125869 | 53200.64 | 1.62% | | 300073 | 当升科技 | 53.62 | 57.19 | +1.48 | +2.84% | 85084 | 45082.66 | 1.68% | | 600062 | 华润双鹤 | 18.60 | 12.22 | +0.48 | +2.65% | 163089 | 30421.38 | 1.58% | | 600730 | 中国高科 | 9.10 | 631.21 | +0.22 | +2.48% | 82063 | 7487.18 | 1.40% | | 920179 | 凯德石英 | 40.89 | 119.47 | +0.89 | +2.22% | 17216 | 7269.254 | 2.88% | | 688597 | 煜邦电力 | 9.37 | 41.37 | +0.19 | +2.07% | 44563.18 | 4149.088 | 1.33% | | 300223 | 北京君正 | 124.38 | 189.02 | +2.46 | +2.02% | 190705 | 233480.2 | 4.53% | | 920090 | 同辉信息 | 7.36 | -17.46 | +0.14 | +1.94% | 34498 | 2557.55 | 2.55% | | 600258 | 首旅酒店 | 17.41 | 23.20 | +0.28 | +1.63% | 72339 | 12568.95 | 0.65% | | 600376 | 首开股份 | 5.24 | -1.94 | +0.08 | +1.55% | 743834 | 39955.06 | 2.88% | | 002371 | 北方华创 | 468.17 | 54.00 | +6.54 | +1.42% | 31486 | 146682.9 | 0.43% | | 301302 | 华如科技 | 29.75 | -20.52 | +0.39 | +1.33% | 130013 | 38071.73 | 9.35% | | 300139 | 晓程科技 | 59.30 | 196.45 | +0.64 | +1.09% | 195108 | 117980.9 | 8.35% | | 000603 | 盛达资源 | 40.02 | 53.78 | +0.39 | +0.98% | 205645 | 83560.2 | 3.08% | | 600206 | 有研新材 | 21.06 | 64.02 | +0.20 | +0.96% | 118091 | 25002.53 | 1.39% | | 600578 | 京能电力 | 5.38 | 10.32 | +0.05 | +0.94% | 302236 | 16382.53 | 0.45% | | 920263 | 中航泰达 | 10.91 | 51.68 | +0.10 | +0.93% | 6705 | 730.0416 | 0.65% | | 601998 | 中信银行 | 7.95 | 6.26 | +0.07 | +0.89% | 345656 | 27422.57 | 0.08% | | 688795 | 摩尔线程-U | 553.40 | -160.73 | +4.70 | +0.86% | 8118.05 | 45143.97 | 2.76% | | 601888 | 中国中免 | 73.18 | 44.53 | +0.62 | +0.85% | 82243 | 60183.76 | 0.42% | | 688652 | 京仪装备 | 104.11 | 119.36 | +0.87 | +0.84% | 14257.28 | 14893.31 | 1.18% | | 688621 | 阳光诺和 | 61.61 | 51.88 | +0.51 | +0.83% | 6248.6 | 3888.129 | 0.56% | | 002878 | 元隆雅图 | 17.15 | -22.19 | +0.14 | +0.82% | 49870 | 8470.04 | 2.11% | | 688169 | 石头科技 | 127.05 | 24.20 | +1.00 | +0.79% | 10450 | 13195.08 | 0.40% | | 920145 | 恒合股份 | 16.26 | -176.46 | +0.12 | +0.74% | 2224 | 362.7225 | 0.46% | | 920808 | 曙光数创 | 78.20 | -4115.27 | +0.57 | +0.73% | 9652 | 7579.227 | 0.50% | | 000725 | 京东方Ａ | 4.12 | 23.07 | +0.03 | +0.73% | 2274016 | 93961.38 | 0.63% | | 603516 | 淳中科技 | 150.85 | 6070.66 | +1.02 | +0.68% | 25071 | 38230.69 | 1.23% | | 920703 | 广厦环能 | 14.22 | 19.55 | +0.09 | +0.64% | 3762 | 533.9602 | 0.49% | | 002701 | 奥瑞金 | 5.24 | 12.13 | +0.03 | +0.58% | 96810 | 5070.42 | 0.38% | | 002985 | 北摩高科 | 36.82 | 61.08 | +0.20 | +0.55% | 37350 | 13814.56 | 1.13% | | 601988 | 中国银行 | 5.56 | 7.47 | +0.03 | +0.54% | 1157263 | 64197.06 | 0.05% | | 600791 | 京能置业 | 9.34 | -15.38 | +0.05 | +0.54% | 146635 | 13655.17 | 3.24% | | 601398 | 工商银行 | 7.57 | 7.36 | +0.04 | +0.53% | 1762559 | 133283 | 0.07% | | 600743 | 华远控股 | 1.96 | -6.42 | +0.01 | +0.51% | 143879 | 2808.12 | 0.61% | | 600288 | 大恒科技 | 14.88 | 150.68 | +0.07 | +0.47% | 47416 | 7069.85 | 1.09% | | 600905 | 三峡能源 | 4.34 | 23.27 | +0.02 | +0.46% | 1590869 | 69207.04 | 0.56% | | 600916 | 中国黄金 | 9.41 | 38.78 | +0.04 | +0.43% | 172741 | 16292.33 | 1.03% | | 600015 | 华夏银行 | 7.16 | 4.19 | +0.03 | +0.42% | 297342 | 21349.5 | 0.19% | | 300418 | 昆仑万维 | 55.10 | -42.34 | +0.22 | +0.40% | 652568 | 357869.8 | 5.20% | | 600861 | 北京人力 | 16.43 | 8.04 | +0.06 | +0.37% | 12534 | 2056.89 | 0.34% | | 300684 | 中石科技 | 51.98 | 48.50 | +0.18 | +0.35% | 41599 | 21692.29 | 2.04% | | 920160 | 北矿检测 | 23.31 | 41.05 | +0.08 | +0.34% | 3862 | 903.3244 | 1.52% | | 300736 | 百邦科技 | 20.34 | -154.70 | +0.06 | +0.30% | 22967 | 4732.2 | 1.84% | | 601111 | 中国国航 | 6.85 | 441.39 | +0.02 | +0.29% | 412393 | 28368.03 | 0.35% | | 600007 | 中国国贸 | 20.38 | 17.34 | +0.05 | +0.25% | 4951 | 1008.45 | 0.05% | | 688569 | 铁科轨道 | 20.80 | 25.58 | +0.05 | +0.24% | 4516.08 | 939.8703 | 0.21% | | 603098 | 森特股份 | 17.54 | 98.75 | +0.04 | +0.23% | 116126 | 20570.65 | 2.16% | | 688291 | 金橙子 | 39.74 | 109.49 | +0.09 | +0.23% | 4872.99 | 1946.874 | 0.47% | | 601898 | 中煤能源 | 18.58 | 14.33 | +0.04 | +0.22% | 277536 | 51071.76 | 0.30% | | 601816 | 京沪高铁 | 5.12 | 19.19 | +0.01 | +0.20% | 373118 | 19077.11 | 0.08% | | 301047 | 义翘神州 | 71.44 | 65.44 | +0.13 | +0.18% | 3466 | 2486.48 | 0.29% | | 601136 | 首创证券 | 17.34 | 45.63 | +0.03 | +0.17% | 24340 | 4216.45 | 0.09% | | 001280 | 中国铀业 | 81.05 | 98.24 | +0.14 | +0.17% | 50559 | 41252.95 | 3.20% | | 600733 | 北汽蓝谷 | 7.57 | -8.19 | +0.01 | +0.13% | 283685 | 21381.45 | 0.58% | | 920047 | 诺思兰德 | 24.65 | -142.66 | +0.03 | +0.12% | 6473 | 1594.777 | 0.36% | | 688028 | 沃尔德 | 92.98 | 148.93 | +0.08 | +0.09% | 21953.37 | 20686.04 | 1.45% | | 601061 | 中信金属 | 12.39 | 21.32 | +0.01 | +0.08% | 53968 | 6709.66 | 1.08% | | 300005 | 探路者 | 13.25 | 308.83 | +0.01 | +0.08% | 68217 | 9118.82 | 0.78% | | 301162 | 国能日新 | 70.95 | 81.23 | +0.05 | +0.07% | 8752 | 6222.4 | 1.03% | | 600085 | 同仁堂 | 29.88 | 30.27 | +0.02 | +0.07% | 16701 | 4989.3 | 0.12% | | 600511 | 国药股份 | 29.29 | 10.99 | +0.01 | +0.03% | 19619 | 5746.84 | 0.35% | | 601088 | 中国神华 | 49.48 | 19.33 | +0.01 | +0.02% | 171375 | 84219.93 | 0.10% | | 600016 | 民生银行 | 3.86 | 5.57 | 0.00 | 0.00% | 715911.1 | 27715.2 | 0.20% | | 600031 | 三一重工 | 19.76 | 22.04 | 0.00 | 0.00% | 295148 | 58147.19 | 0.35% | | 920017 | 星昊医药 | 16.86 | 23.29 | 0.00 | 0.00% | 4409 | 747.0895 | 0.36% | | 601618 | 中国中冶 | 3.08 | 16.43 | 0.00 | 0.00% | 847024 | 26060.58 | 0.47% | | 920575 | 康乐卫士 | 8.22 | -7.43 | 0.00 | 0.00% | 24173 | 1998.705 | 1.29% | | 301265 | 华新环保 | 21.61 | 107.17 | 0.00 | 0.00% | 56356 | 12223.84 | 3.32% | | 920579 | 机科股份 | 18.58 | 412.73 | -0.01 | -0.05% | 5128 | 955.1907 | 1.15% | | 301080 | 百普赛斯 | 42.21 | 40.84 | -0.03 | -0.07% | 12696 | 5412.33 | 1.01% | | 601600 | 中国铝业 | 11.82 | 14.22 | -0.01 | -0.08% | 1444667 | 170047.4 | 1.10% | | 920208 | 青矩技术 | 23.51 | 16.99 | -0.02 | -0.08% | 2021 | 477.097 | 0.21% | | 000969 | 安泰科技 | 20.64 | 69.06 | -0.02 | -0.10% | 98010 | 20358.42 | 0.95% | | 601939 | 建设银行 | 9.33 | 7.24 | -0.01 | -0.11% | 347768 | 32511.21 | 0.36% | | 688456 | 有研粉材 | 56.03 | 81.91 | -0.07 | -0.12% | 7158.92 | 4037.972 | 0.69% | | 002271 | 东方雨虹 | 14.83 | -98.56 | -0.02 | -0.13% | 139973 | 20832.51 | 0.73% | | 601288 | 农业银行 | 6.82 | 8.27 | -0.01 | -0.15% | 1695988 | 115505.6 | 0.05% | | 601598 | 中国外运 | 5.83 | 11.09 | -0.01 | -0.17% | 66566 | 3888.5 | 0.13% | | 601126 | 四方股份 | 46.02 | 47.31 | -0.08 | -0.17% | 97726 | 45677.07 | 1.18% | | 601390 | 中国中铁 | 5.58 | 5.55 | -0.01 | -0.18% | 1004990 | 56122.97 | 0.49% | | 601169 | 北京银行 | 5.45 | 4.45 | -0.01 | -0.18% | 503710 | 27529.63 | 0.24% | | 000959 | 首钢股份 | 4.89 | 31.06 | -0.01 | -0.20% | 230765 | 11246.18 | 0.31% | | 688253 | 英诺特 | 38.95 | 36.53 | -0.08 | -0.20% | 9788 | 3845.172 | 0.71% | | 001289 | 龙源电力 | 18.29 | 29.54 | -0.04 | -0.22% | 36661 | 6737.89 | 0.07% | | 001213 | 中铁特货 | 4.18 | 32.78 | -0.01 | -0.24% | 77234 | 3233.64 | 0.17% | | 601908 | 京运通 | 4.12 | -8.44 | -0.01 | -0.24% | 637671 | 26238.49 | 2.64% | | 688168 | 安博通 | 73.07 | -33.71 | -0.18 | -0.25% | 3131.68 | 2287.179 | 0.41% | | 920806 | 云星宇 | 11.87 | 37.27 | -0.03 | -0.25% | 9271 | 1109.913 | 0.31% | | 600886 | 国投电力 | 14.52 | 17.66 | -0.04 | -0.27% | 81766 | 11921.59 | 0.11% | | 688722 | 同益中 | 17.22 | 35.30 | -0.05 | -0.29% | 9890.08 | 1709.788 | 0.44% | | 600008 | 首创环保 | 3.21 | 13.81 | -0.01 | -0.31% | 717696.9 | 23079.37 | 0.98% | | 600138 | 中青旅 | 9.30 | 80.25 | -0.03 | -0.32% | 45572 | 4241.74 | 0.63% | | 300662 | 科锐国际 | 24.56 | 16.68 | -0.08 | -0.32% | 24357 | 5930.96 | 1.24% | | 300759 | 康龙化成 | 26.75 | 32.49 | -0.09 | -0.34% | 71694 | 19310.76 | 0.50% | | 688432 | 有研硅 | 14.65 | 87.52 | -0.05 | -0.34% | 41692.89 | 6164.754 | 0.33% | | 002612 | 朗姿股份 | 16.97 | 7.26 | -0.06 | -0.35% | 26828 | 4559.96 | 1.05% | | 688198 | 佰仁医疗 | 100.11 | 67.19 | -0.37 | -0.37% | 726.12 | 728.4924 | 0.05% | | 601995 | 中金公司 | 33.90 | 17.40 | -0.13 | -0.38% | 81694 | 27717.11 | 0.28% | | 600266 | 城建发展 | 5.14 | -15.14 | -0.02 | -0.39% | 166795 | 8623.729 | 0.77% | | 300002 | 神州泰岳 | 10.21 | 18.98 | -0.04 | -0.39% | 147149 | 15075.23 | 0.80% | | 000798 | 中水渔业 | 10.18 | -55.77 | -0.04 | -0.39% | 104361 | 10756.37 | 2.85% | | 601658 | 邮储银行 | 5.08 | 6.99 | -0.02 | -0.39% | 466278 | 23776.61 | 0.07% | | 601668 | 中国建筑 | 5.01 | 4.63 | -0.02 | -0.40% | 899580.9 | 45187.79 | 0.22% | | 601059 | 信达证券 | 17.23 | 30.48 | -0.07 | -0.40% | 59778 | 10315.61 | 0.18% | | 300406 | 九强生物 | 12.18 | 16.54 | -0.05 | -0.41% | 17428 | 2120.47 | 0.41% | | 601186 | 中国铁建 | 7.16 | 4.56 | -0.03 | -0.42% | 307603 | 22078.64 | 0.27% | | 000609 | ST中迪 | 9.48 | -9.63 | -0.04 | -0.42% | 58777 | 5472.67 | 2.02% | | 603267 | 鸿远电子 | 53.47 | 49.68 | -0.23 | -0.43% | 21061 | 11305.28 | 0.91% | | 600900 | 长江电力 | 27.14 | 20.33 | -0.12 | -0.44% | 397722 | 108227.9 | 0.16% | | 002738 | 中矿资源 | 68.49 | 118.95 | -0.32 | -0.47% | 111841 | 76758.84 | 1.57% | | 000786 | 北新建材 | 25.68 | 14.16 | -0.12 | -0.47% | 60236 | 15485.32 | 0.36% | | 601628 | 中国人寿 | 42.19 | 7.01 | -0.20 | -0.47% | 51266 | 21657.56 | 0.02% | | 300353 | 东土科技 | 20.97 | 317.46 | -0.10 | -0.47% | 49975 | 10585.4 | 0.93% | | 601766 | 中国中车 | 6.21 | 11.80 | -0.03 | -0.48% | 458626 | 28575.24 | 0.19% | | 600489 | 中金黄金 | 26.57 | 29.13 | -0.13 | -0.49% | 484903 | 129690.5 | 1.00% | | 688563 | 航材股份 | 60.10 | 50.44 | -0.30 | -0.50% | 7264.119 | 4391.104 | 0.62% | | 601800 | 中国交建 | 7.94 | 6.23 | -0.04 | -0.50% | 123318 | 9819.18 | 0.10% | | 002038 | 双鹭药业 | 5.94 | 72.85 | -0.03 | -0.50% | 97203 | 5768.22 | 1.14% | | 688009 | 中国通号 | 5.73 | 16.57 | -0.03 | -0.52% | 157609.9 | 9055.365 | 0.18% | | 601198 | 东兴证券 | 13.24 | 19.45 | -0.07 | -0.53% | 72234 | 9585.23 | 0.22% | | 920819 | 颖泰生物 | 3.78 | -11.62 | -0.02 | -0.53% | 40395 | 1535.762 | 0.33% | | 601226 | 华电科工 | 9.35 | 85.13 | -0.05 | -0.53% | 115508 | 10868.11 | 0.99% | | 000729 | 燕京啤酒 | 12.78 | 23.42 | -0.07 | -0.54% | 94822 | 12084.58 | 0.38% | | 601992 | 金隅集团 | 1.81 | -12.52 | -0.01 | -0.55% | 401281 | 7287.4 | 0.48% | | 603127 | 昭衍新药 | 28.39 | 94.51 | -0.16 | -0.56% | 47291 | 13520.61 | 0.75% | | 002186 | 全聚德 | 10.59 | -320.33 | -0.06 | -0.56% | 22025 | 2332.73 | 0.72% | | 601066 | 中信建投 | 22.87 | 17.71 | -0.13 | -0.57% | 47344 | 10868.77 | 0.07% | | 601881 | 中国银河 | 13.81 | 10.76 | -0.08 | -0.58% | 132244 | 18356.61 | 0.18% | | 601101 | 昊华能源 | 8.60 | 26.27 | -0.05 | -0.58% | 154902 | 13293.5 | 1.08% | | 601336 | 新华保险 | 69.87 | 5.68 | -0.41 | -0.58% | 58225 | 40869.6 | 0.28% | | 603025 | 大豪科技 | 15.33 | 24.71 | -0.09 | -0.58% | 22162 | 3413.17 | 0.20% | | 600977 | 中国电影 | 13.19 | -2815.66 | -0.08 | -0.60% | 84840 | 11241.88 | 0.45% | | 601818 | 光大银行 | 3.29 | 4.82 | -0.02 | -0.60% | 1113951 | 36763.97 | 0.24% | | 600058 | 五矿发展 | 11.47 | 118.99 | -0.07 | -0.61% | 38916 | 4490.62 | 0.36% | | 920122 | 中纺标 | 27.79 | 93.40 | -0.17 | -0.61% | 2181 | 609.2909 | 0.58% | | 688356 | 键凯科技 | 97.30 | 155.67 | -0.61 | -0.62% | 2035.12 | 1997.308 | 0.34% | | 600962 | 国投中鲁 | 19.67 | 90.61 | -0.13 | -0.66% | 8763 | 1734.14 | 0.33% | | 600582 | 天地科技 | 6.03 | 8.96 | -0.04 | -0.66% | 163414 | 9911.93 | 0.39% | | 001210 | 金房能源 | 20.96 | 24.45 | -0.14 | -0.66% | 18374 | 3885.23 | 1.93% | | 600055 | 万东医疗 | 14.79 | 721.71 | -0.10 | -0.67% | 14051 | 2084.28 | 0.20% | | 688349 | 三一重能 | 26.49 | 26.01 | -0.18 | -0.67% | 45552.99 | 12095.8 | 0.38% | | 601985 | 中国核电 | 8.79 | 23.04 | -0.06 | -0.68% | 973994 | 85966.72 | 0.52% | | 600463 | 空港股份 | 10.15 | -31.79 | -0.07 | -0.68% | 16105 | 1634.89 | 0.54% | | 600361 | 创新新材 | 4.32 | 17.36 | -0.03 | -0.69% | 326184 | 14079.48 | 0.87% | | 688338 | 赛科希德 | 30.22 | 36.81 | -0.21 | -0.69% | 4525.19 | 1372.127 | 0.43% | | 600429 | 三元股份 | 5.69 | 45.98 | -0.04 | -0.70% | 129970 | 7455.48 | 0.87% | | 002392 | 北京利尔 | 7.09 | 23.67 | -0.05 | -0.70% | 44384 | 3168.18 | 0.39% | | 603859 | 能科科技 | 39.65 | 40.56 | -0.28 | -0.70% | 17502 | 6948.68 | 0.72% | | 688181 | 八亿时空 | 33.33 | 57.23 | -0.24 | -0.71% | 11327.25 | 3801.978 | 0.84% | | 601319 | 中国人保 | 8.33 | 6.90 | -0.06 | -0.72% | 249739 | 20880.4 | 0.07% | | 601991 | 大唐发电 | 4.15 | 11.31 | -0.03 | -0.72% | 1983815 | 83770.98 | 1.60% | | 301333 | 诺思格 | 58.07 | 37.05 | -0.42 | -0.72% | 6661 | 3889.39 | 0.69% | | 000860 | 顺鑫农业 | 13.71 | -137.59 | -0.10 | -0.72% | 27848 | 3828.59 | 0.38% | | 002707 | 众信旅游 | 6.64 | 131.99 | -0.05 | -0.75% | 107610 | 7162.8 | 1.30% | | 688080 | 映翰通 | 54.09 | 26.51 | -0.41 | -0.75% | 4953.86 | 2705.302 | 0.67% | | 002573 | 清新环境 | 3.94 | -13.34 | -0.03 | -0.76% | 67095 | 2671.99 | 0.47% | | 600161 | 天坛生物 | 15.71 | 23.60 | -0.12 | -0.76% | 32162 | 5068.17 | 0.16% | | 688570 | 天玛智控 | 17.97 | 56.35 | -0.14 | -0.77% | 3294.62 | 593.9127 | 0.18% | | 688326 | 经纬恒润-W | 122.91 | -68.50 | -0.98 | -0.79% | 7407.32 | 9194.921 | 0.66% | | 000065 | 北方国际 | 12.33 | 18.44 | -0.10 | -0.80% | 80071 | 9950.85 | 0.82% | | 603377 | ST东时 | 3.57 | -2.85 | -0.03 | -0.83% | 26708 | 961.84 | 0.37% | | 603087 | 甘李药业 | 60.73 | 39.18 | -0.52 | -0.85% | 29642 | 18109.3 | 0.53% | | 002439 | 启明星辰 | 14.00 | -73.11 | -0.12 | -0.85% | 80066 | 11310.03 | 1.10% | | 600056 | 中国医药 | 10.28 | 29.95 | -0.09 | -0.87% | 52239 | 5397.16 | 0.35% | | 920553 | 凯腾精工 | 9.07 | 52.19 | -0.08 | -0.87% | 3391 | 310.2886 | 0.37% | | 603392 | 万泰生物 | 40.34 | -152.79 | -0.36 | -0.88% | 14397 | 5855.06 | 0.11% | | 603590 | 康辰药业 | 36.85 | 102.58 | -0.33 | -0.89% | 6731 | 2494.97 | 0.43% | | 002462 | 嘉事堂 | 14.49 | 37.95 | -0.13 | -0.89% | 16437 | 2388.93 | 0.56% | | 001391 | 国货航 | 5.51 | 25.06 | -0.05 | -0.90% | 87965 | 4868.94 | 0.58% | | 600859 | 王府井 | 12.76 | -415.32 | -0.12 | -0.93% | 58246 | 7459.03 | 0.52% | | 688729 | 屹唐股份 | 23.33 | 102.80 | -0.22 | -0.93% | 19735.01 | 4627.653 | 0.92% | | 688047 | 龙芯中科 | 143.03 | -84.79 | -1.37 | -0.95% | 25854.42 | 36986.69 | 0.64% | | 920508 | 殷图网联 | 20.57 | 108.43 | -0.20 | -0.96% | 2241 | 465.3894 | 0.70% | | 688500 | 慧辰股份 | 53.18 | -113.29 | -0.52 | -0.97% | 11635.19 | 6271.738 | 1.59% | | 002385 | 大北农 | 4.09 | 37.48 | -0.04 | -0.97% | 654271 | 26938.64 | 1.86% | | 000938 | 紫光股份 | 26.51 | 54.36 | -0.26 | -0.97% | 628586 | 167487.1 | 2.20% | | 688658 | 悦康药业 | 18.17 | -34.94 | -0.18 | -0.98% | 27957.88 | 5145.766 | 0.62% | | 000970 | 中科三环 | 12.08 | 101.71 | -0.12 | -0.98% | 109194 | 13261.26 | 0.90% | | 688050 | 爱博医疗 | 53.16 | 38.74 | -0.53 | -0.99% | 6177.28 | 3297.863 | 0.32% | | 300070 | 碧水源 | 4.01 | 663.79 | -0.04 | -0.99% | 312080 | 12622.02 | 0.93% | | 603588 | 高能环境 | 13.98 | 25.41 | -0.14 | -0.99% | 354364 | 49926.89 | 2.33% | | 300895 | 铜牛信息 | 75.57 | -87.92 | -0.77 | -1.01% | 258911 | 206091.9 | 18.74% | | 002739 | 万达电影 | 9.69 | -51.11 | -0.10 | -1.02% | 151384 | 14760.3 | 0.72% | | 002662 | 峰璟股份 | 3.82 | 24.33 | -0.04 | -1.04% | 84558 | 3245.55 | 0.56% | | 000758 | 中色股份 | 6.63 | 24.15 | -0.07 | -1.04% | 220278 | 14738.75 | 1.11% | | 301269 | 华大九天 | 87.11 | 791.97 | -0.93 | -1.06% | 15417 | 13542.43 | 0.28% | | 601089 | 福元医药 | 22.42 | 23.24 | -0.24 | -1.06% | 8739 | 1978.04 | 0.18% | | 688315 | 诺禾致源 | 13.93 | 34.90 | -0.15 | -1.07% | 11866.05 | 1663.592 | 0.29% | | 002405 | 四维图新 | 11.06 | -19.92 | -0.12 | -1.07% | 979368 | 110323.7 | 4.16% | | 002051 | 中工国际 | 8.28 | 35.98 | -0.09 | -1.08% | 92911 | 7740.92 | 0.75% | | 300296 | 利亚德 | 8.28 | -28.36 | -0.09 | -1.08% | 1225604 | 103988.9 | 5.39% | | 300445 | 康斯特 | 20.07 | 32.71 | -0.22 | -1.08% | 12115 | 2452.88 | 0.85% | | 688236 | 春立医疗 | 19.12 | 28.72 | -0.21 | -1.09% | 8143.97 | 1580.733 | 0.28% | | 300477 | ST合纵 | 2.70 | -4.94 | -0.03 | -1.10% | 160725 | 4356.4 | 1.62% | | 300860 | 锋尚文化 | 25.88 | 171.90 | -0.29 | -1.11% | 11471 | 3009.12 | 1.05% | | 688015 | 交控科技 | 22.88 | 31.27 | -0.27 | -1.17% | 4023.91 | 929.2071 | 0.21% | | 002893 | 京能热力 | 11.86 | 38.16 | -0.14 | -1.17% | 172026 | 20809.07 | 8.53% | | 603927 | 中科软 | 17.70 | 61.63 | -0.21 | -1.17% | 46194 | 8215.83 | 0.56% | | 688687 | 凯因科技 | 20.01 | 25.00 | -0.24 | -1.19% | 14102.93 | 2841.801 | 0.83% | | 603082 | 北自科技 | 35.58 | 34.79 | -0.43 | -1.19% | 4145 | 1483.56 | 1.02% | | 920879 | 基康技术 | 20.92 | 41.44 | -0.26 | -1.23% | 4668 | 981.1207 | 0.36% | | 600658 | 电子城 | 4.81 | -3.67 | -0.06 | -1.23% | 51847 | 2503.51 | 0.46% | | 920344 | 三元基因 | 20.81 | -639.99 | -0.26 | -1.23% | 1693 | 355.1122 | 0.15% | | 600528 | 中铁工业 | 8.00 | 12.30 | -0.10 | -1.23% | 121337 | 9764.72 | 0.55% | | 688458 | 美芯晟 | 35.93 | -166.99 | -0.46 | -1.26% | 6241.4 | 2262.982 | 0.73% | | 600159 | 大龙地产 | 3.06 | -13.05 | -0.04 | -1.29% | 122107 | 3788.75 | 1.47% | | 603569 | 长久物流 | 6.88 | 62.08 | -0.09 | -1.29% | 27367 | 1893.53 | 0.45% | | 301508 | 中机认检 | 30.47 | 46.24 | -0.40 | -1.30% | 7498 | 2299.38 | 1.27% | | 920429 | 康比特 | 13.71 | 44.50 | -0.18 | -1.30% | 5821 | 806.4424 | 0.51% | | 600372 | 中航机载 | 13.31 | 77.83 | -0.18 | -1.33% | 170809 | 22915.02 | 0.35% | | 688468 | 科美诊断 | 7.32 | 51.98 | -0.10 | -1.35% | 16847.69 | 1245.928 | 0.42% | | 300485 | 赛升药业 | 10.73 | 63.65 | -0.15 | -1.38% | 25282 | 2735.29 | 0.92% | | 301370 | 国科恒泰 | 10.72 | 51.35 | -0.15 | -1.38% | 17303 | 1870.08 | 0.53% | | 688520 | 神州细胞 | 38.80 | -59.86 | -0.55 | -1.40% | 9436.5 | 3694.617 | 0.21% | | 600166 | 福田汽车 | 2.82 | 29.34 | -0.04 | -1.40% | 646688 | 18346.85 | 0.82% | | 600198 | 大唐电信 | 8.43 | 159.57 | -0.12 | -1.40% | 76877 | 6535.98 | 0.59% | | 003004 | *ST声迅 | 30.17 | -92.57 | -0.43 | -1.41% | 3302 | 999.2 | 0.48% | | 002780 | 三夫户外 | 14.72 | -275.29 | -0.21 | -1.41% | 26493 | 3914.27 | 2.03% | | 600195 | 中牧股份 | 7.69 | 36.62 | -0.11 | -1.41% | 69733 | 5403.28 | 0.68% | | 300048 | 合康新能 | 7.65 | 117.47 | -0.11 | -1.42% | 184644 | 14240.03 | 1.64% | | 301276 | 嘉曼服饰 | 23.60 | 22.68 | -0.34 | -1.42% | 7384 | 1756.9 | 1.02% | | 300455 | 航天智装 | 23.37 | -146.16 | -0.34 | -1.43% | 40611 | 9592.631 | 0.57% | | 300365 | 恒华科技 | 6.86 | -25.78 | -0.10 | -1.44% | 140911 | 9793.84 | 2.75% | | 002829 | 星网宇达 | 23.85 | -29.92 | -0.35 | -1.45% | 19644 | 4720.62 | 1.35% | | 301571 | 国科天成 | 59.25 | 55.50 | -0.87 | -1.45% | 8288 | 4937.2 | 0.70% | | 002066 | 瑞泰科技 | 18.36 | 237.95 | -0.27 | -1.45% | 14214 | 2630.94 | 0.62% | | 301175 | 中科环保 | 6.69 | 27.70 | -0.10 | -1.47% | 156523 | 10581.29 | 2.52% | | 601858 | 中国科传 | 23.94 | 36.02 | -0.36 | -1.48% | 134373 | 32448.26 | 1.70% | | 000402 | 金融街 | 2.66 | -0.81 | -0.04 | -1.48% | 128312 | 3435.79 | 0.43% | | 688111 | 金山办公 | 256.77 | 66.71 | -3.88 | -1.49% | 22709.25 | 58575.48 | 0.49% | | 600155 | 华创云信 | 6.59 | 92.00 | -0.10 | -1.49% | 123583 | 8199.46 | 0.56% | | 002933 | 新兴装备 | 32.99 | 124.60 | -0.51 | -1.52% | 12235 | 4066.46 | 1.07% | | 600246 | 万通发展 | 10.30 | -55.47 | -0.16 | -1.53% | 135814 | 14167.96 | 0.72% | | 688051 | 佳华科技 | 32.50 | -18.08 | -0.51 | -1.54% | 6443.73 | 2129.196 | 0.83% | | 300810 | 中科海讯 | 33.59 | -354.47 | -0.53 | -1.55% | 14091 | 4798.68 | 1.24% | | 002410 | 广联达 | 12.01 | 56.96 | -0.19 | -1.56% | 147398 | 17838.65 | 0.93% | | 000931 | 中关村 | 5.05 | 73.92 | -0.08 | -1.56% | 45353 | 2312.75 | 0.60% | | 603903 | 中持股份 | 11.33 | -43.17 | -0.18 | -1.56% | 17324 | 1976.22 | 0.68% | | 600560 | 金自天正 | 15.10 | 65.43 | -0.24 | -1.56% | 9317 | 1420.23 | 0.42% | | 002153 | 石基信息 | 10.62 | -149.78 | -0.17 | -1.58% | 98435 | 10535.06 | 0.62% | | 600764 | 中国海防 | 25.50 | 77.74 | -0.41 | -1.58% | 27366 | 7043.37 | 0.39% | | 301293 | 三博脑科 | 71.37 | 174.79 | -1.15 | -1.59% | 51171 | 36913.96 | 3.18% | | 688280 | 精进电动-UW | 10.48 | 184.34 | -0.17 | -1.60% | 106872 | 11273.72 | 2.05% | | 920592 | 华信永道 | 36.90 | 366.61 | -0.60 | -1.60% | 22874 | 8337.249 | 4.55% | | 300774 | 倍杰特 | 18.13 | 91.10 | -0.30 | -1.63% | 66739 | 12354.35 | 3.42% | | 688613 | 奥精医疗 | 22.36 | -848.67 | -0.37 | -1.63% | 12776.78 | 2901.646 | 0.93% | | 603970 | 中农立华 | 12.66 | 18.96 | -0.21 | -1.63% | 24856 | 3158.22 | 0.92% | | 300289 | 利德曼 | 6.60 | -43.10 | -0.11 | -1.64% | 24987 | 1664.38 | 0.46% | | 002721 | 金一文化 | 2.95 | -328.36 | -0.05 | -1.67% | 197985 | 5885.47 | 0.74% | | 300058 | 蓝色光标 | 14.72 | -242.26 | -0.25 | -1.67% | 927159.1 | 137500.1 | 2.67% | | 300003 | 乐普医疗 | 17.01 | 73.55 | -0.29 | -1.68% | 182759 | 31456.98 | 1.16% | | 605305 | 中际联合 | 40.19 | 16.59 | -0.69 | -1.69% | 38394 | 15482.68 | 1.81% | | 000151 | 中成股份 | 12.22 | -21.58 | -0.21 | -1.69% | 17607 | 2169.03 | 0.57% | | 002383 | 合众思壮 | 9.89 | -48.59 | -0.17 | -1.69% | 87855 | 8778.12 | 1.19% | | 600855 | 航天长峰 | 17.43 | -36.49 | -0.30 | -1.69% | 35063 | 6191.2 | 0.75% | | 300552 | 万集科技 | 28.36 | -22.82 | -0.49 | -1.70% | 24280 | 6977.26 | 1.80% | | 300010 | 豆神教育 | 6.34 | 111.01 | -0.11 | -1.71% | 150372 | 9607.689 | 0.90% | | 600435 | 北方导航 | 14.89 | 87.52 | -0.26 | -1.72% | 140194 | 21062.76 | 0.93% | | 688056 | 莱伯泰科 | 34.74 | 59.50 | -0.61 | -1.73% | 5540.889 | 1959.001 | 0.82% | | 600271 | 航天信息 | 9.01 | -39.47 | -0.16 | -1.74% | 96210 | 8734.89 | 0.52% | | 688339 | 亿华通-U | 28.13 | -13.27 | -0.50 | -1.75% | 33251.85 | 9504.572 | 1.70% | | 300251 | 光线传媒 | 15.72 | 21.28 | -0.28 | -1.75% | 327694 | 51885.16 | 1.18% | | 300797 | 钢研纳克 | 15.03 | 36.39 | -0.27 | -1.76% | 13378 | 2030.39 | 0.35% | | 601117 | 中国化学 | 8.89 | 8.93 | -0.16 | -1.77% | 801494 | 71352.89 | 1.32% | | 300965 | 恒宇信通 | 52.91 | 95.54 | -0.97 | -1.80% | 2723 | 1452.82 | 0.50% | | 300523 | 辰安科技 | 22.16 | -16.50 | -0.41 | -1.82% | 14322 | 3212.4 | 0.62% | | 603533 | 掌阅科技 | 25.88 | -87.01 | -0.48 | -1.82% | 120893 | 31547.33 | 2.75% | | 002373 | 千方科技 | 10.17 | -15.77 | -0.19 | -1.83% | 100520 | 10327.22 | 0.73% | | 002659 | 凯文教育 | 5.33 | -230.71 | -0.10 | -1.84% | 70791 | 3798.78 | 1.18% | | 002306 | *ST云网 | 2.13 | -124.33 | -0.04 | -1.84% | 84990 | 1821.88 | 1.04% | | 300374 | 中铁装配 | 14.30 | -71.85 | -0.27 | -1.85% | 17230 | 2481.44 | 0.89% | | 002658 | 雪迪龙 | 9.47 | 28.94 | -0.18 | -1.87% | 51419 | 4925.92 | 1.43% | | 688562 | 航天软件 | 19.40 | -75.07 | -0.37 | -1.87% | 18682.68 | 3671.72 | 1.08% | | 300788 | 中信出版 | 33.01 | 48.25 | -0.63 | -1.87% | 25783 | 8632.5 | 1.36% | | 300231 | 银信科技 | 12.03 | -45.98 | -0.23 | -1.88% | 228094 | 27442.87 | 5.13% | | 600405 | 动力源 | 5.75 | -8.51 | -0.11 | -1.88% | 101896 | 5891.72 | 1.67% | | 300204 | 舒泰神 | 24.40 | -70.16 | -0.47 | -1.89% | 48073 | 11871.58 | 1.06% | | 002995 | 天地在线 | 26.18 | -57.43 | -0.51 | -1.91% | 140709 | 36541.18 | 12.52% | | 603888 | 新华网 | 20.50 | 49.13 | -0.40 | -1.91% | 67284 | 13930.06 | 1.00% | | 920021 | 流金科技 | 9.22 | -92.41 | -0.18 | -1.91% | 68895 | 6442.721 | 2.78% | | 300593 | 新雷能 | 24.93 | -29.85 | -0.49 | -1.93% | 62770 | 15779.3 | 1.40% | | 688004 | 博汇科技 | 22.87 | -103.12 | -0.45 | -1.93% | 10536.07 | 2427.767 | 1.32% | | 300858 | 科拓生物 | 15.73 | 41.70 | -0.31 | -1.93% | 11682 | 1858.62 | 0.60% | | 301598 | 博科测试 | 60.78 | 31.20 | -1.22 | -1.97% | 2756 | 1690.97 | 1.57% | | 001259 | 利仁科技 | 32.84 | 493.42 | -0.66 | -1.97% | 4783 | 1589.59 | 1.01% | | 300825 | 阿尔特 | 8.91 | -15.57 | -0.18 | -1.98% | 40066 | 3586.64 | 0.83% | | 605178 | 时空科技 | 67.87 | -27.78 | -1.38 | -1.99% | 19079 | 13193.68 | 1.93% | | 000802 | 北京文化 | 3.93 | -6.68 | -0.08 | -2.00% | 70912 | 2818.78 | 0.99% | | 300045 | 华力创通 | 22.93 | -145.02 | -0.47 | -2.01% | 72446 | 16859.75 | 1.40% | | 300036 | 超图软件 | 16.49 | -52.50 | -0.34 | -2.02% | 56769 | 9437.76 | 1.29% | | 600588 | 用友网络 | 12.58 | -21.45 | -0.26 | -2.02% | 167930 | 21291.11 | 0.49% | | 300213 | 佳讯飞鸿 | 8.21 | 215.17 | -0.17 | -2.03% | 52248 | 4347.03 | 0.95% | | 601068 | 中铝国际 | 5.76 | 193.73 | -0.12 | -2.04% | 76333 | 4447.63 | 0.30% | | 300011 | 鼎汉技术 | 8.16 | 602.09 | -0.17 | -2.04% | 61416 | 5061.31 | 1.21% | | 600536 | 中国软件 | 39.18 | -204.24 | -0.82 | -2.05% | 58302 | 23048.1 | 0.69% | | 603986 | 兆易创新 | 297.45 | 154.06 | -6.23 | -2.05% | 175509 | 523249 | 2.63% | | 002453 | 华软科技 | 5.72 | -14.53 | -0.12 | -2.05% | 55930 | 3233.24 | 0.91% | | 002987 | 京北方 | 17.14 | 45.12 | -0.36 | -2.06% | 46127 | 7991.52 | 0.55% | | 600980 | 北矿科技 | 21.22 | 36.19 | -0.45 | -2.08% | 20363 | 4369.23 | 1.08% | | 002065 | 东华软件 | 8.43 | 75.00 | -0.18 | -2.09% | 196581 | 16721.98 | 0.68% | | 300803 | 指南针 | 102.76 | 274.94 | -2.20 | -2.10% | 81945 | 84714.94 | 1.35% | | 300071 | 福石控股 | 5.11 | -31.92 | -0.11 | -2.11% | 195654 | 10096.19 | 2.07% | | 603060 | 国检集团 | 6.50 | 44.72 | -0.14 | -2.11% | 42208 | 2765.52 | 0.53% | | 688058 | 宝兰德 | 29.23 | -22.98 | -0.63 | -2.11% | 10284.2 | 3067.203 | 1.36% | | 300315 | 掌趣科技 | 5.09 | -1619.57 | -0.11 | -2.12% | 449529 | 23132.92 | 1.74% | | 688561 | 奇安信-U | 32.36 | -26.91 | -0.70 | -2.12% | 34400.84 | 11238.59 | 0.50% | | 300318 | 博晖创新 | 5.99 | -101.76 | -0.13 | -2.12% | 42971 | 2599.48 | 0.54% | | 000008 | 神州高铁 | 2.76 | -16.56 | -0.06 | -2.13% | 267946 | 7479.16 | 0.99% | | 300496 | 中科创达 | 63.87 | 60.74 | -1.39 | -2.13% | 65723 | 42292.71 | 1.78% | | 300465 | 高伟达 | 16.45 | 254.67 | -0.36 | -2.14% | 45435 | 7558.06 | 1.02% | | 688369 | 致远互联 | 23.10 | -7.71 | -0.51 | -2.16% | 25142.99 | 5860.615 | 2.18% | | 601669 | 中国电建 | 5.88 | 9.48 | -0.13 | -2.16% | 3232175 | 192637.5 | 2.47% | | 600657 | 信达地产 | 3.14 | -1.49 | -0.07 | -2.18% | 90302 | 2860.35 | 0.32% | | 002649 | 博彦科技 | 12.05 | 54.68 | -0.27 | -2.19% | 67601 | 8214 | 1.23% | | 002542 | 中化岩土 | 3.12 | -3.79 | -0.07 | -2.19% | 88231 | 2777.17 | 0.50% | | 688489 | 三未信安 | 40.55 | -416.43 | -0.91 | -2.19% | 2906.78 | 1190.585 | 0.25% | | 600386 | 北巴传媒 | 4.01 | 3936.96 | -0.09 | -2.20% | 42707 | 1733.91 | 0.53% | | 601588 | 北辰实业 | 1.77 | -1.46 | -0.04 | -2.21% | 247742 | 4427.09 | 0.93% | | 688244 | 永信至诚 | 20.33 | -207.54 | -0.46 | -2.21% | 7023.28 | 1453.038 | 0.47% | | 300928 | 华安鑫创 | 30.84 | -26.00 | -0.71 | -2.25% | 6405 | 1998.39 | 1.20% | | 301120 | 新特电气 | 22.94 | -384.73 | -0.53 | -2.26% | 93005 | 21709.53 | 4.26% | | 600118 | 中国卫星 | 81.98 | 1686.92 | -1.90 | -2.27% | 135194 | 112195.5 | 1.14% | | 300182 | 捷成股份 | 6.00 | 180.33 | -0.14 | -2.28% | 709219.1 | 42908.24 | 3.14% | | 300430 | 诚益通 | 19.12 | 78.72 | -0.45 | -2.30% | 35118 | 6795.52 | 1.35% | | 603511 | 爱慕股份 | 14.02 | 45.97 | -0.33 | -2.30% | 12562 | 1773.21 | 0.31% | | 002963 | 豪尔赛 | 14.85 | -10.54 | -0.35 | -2.30% | 17866 | 2666.32 | 1.56% | | 002599 | 盛通股份 | 7.13 | -20.64 | -0.17 | -2.33% | 59714 | 4286.87 | 1.50% | | 300352 | 北信源 | 6.70 | -36.87 | -0.16 | -2.33% | 348588 | 23654.52 | 2.73% | | 300449 | 汉邦高科 | 7.92 | -33.82 | -0.19 | -2.34% | 104039 | 8266.82 | 2.70% | | 601698 | 中国卫通 | 33.19 | 540.57 | -0.80 | -2.35% | 175345 | 58859.84 | 0.42% | | 002819 | 东方中科 | 25.71 | -37.13 | -0.62 | -2.35% | 17202 | 4459.25 | 0.73% | | 688084 | 晶品特装 | 68.74 | -277.87 | -1.66 | -2.36% | 3815.87 | 2661.408 | 0.50% | | 600968 | 海油发展 | 4.55 | 12.11 | -0.11 | -2.36% | 506489 | 22905.14 | 0.50% | | 301367 | 瑞迈特 | 68.19 | 29.06 | -1.68 | -2.40% | 5228 | 3606.62 | 0.75% | | 300688 | 创业黑马 | 28.30 | -54.25 | -0.70 | -2.41% | 35842 | 10428.93 | 2.42% | | 300016 | 北陆药业 | 10.07 | 169.53 | -0.25 | -2.42% | 147611 | 15078.64 | 2.63% | | 603818 | 曲美家居 | 3.61 | -29.37 | -0.09 | -2.43% | 61602 | 2239.62 | 0.90% | | 603698 | 航天工程 | 30.08 | 82.21 | -0.75 | -2.43% | 50921 | 15494.77 | 0.95% | | 601728 | 中国电信 | 5.96 | 15.81 | -0.15 | -2.45% | 1104937 | 66501.86 | 0.14% | | 301270 | 汉仪股份 | 33.79 | 264.26 | -0.86 | -2.48% | 11208 | 3831.64 | 1.19% | | 603598 | 引力传媒 | 19.64 | -306.89 | -0.50 | -2.48% | 50468 | 10038.08 | 1.87% | | 601857 | 中国石油 | 12.17 | 14.08 | -0.31 | -2.48% | 1585807 | 191432.9 | 0.10% | | 300291 | 百纳千成 | 6.99 | -16.19 | -0.18 | -2.51% | 98521 | 6975.66 | 1.06% | | 603613 | 国联股份 | 26.57 | 13.34 | -0.69 | -2.53% | 76489 | 20551.83 | 1.06% | | 601718 | 际华集团 | 3.08 | -3.07 | -0.08 | -2.53% | 252998 | 7883.12 | 0.58% | | 300302 | 同有科技 | 25.77 | -40.80 | -0.67 | -2.53% | 533495 | 141061.5 | 14.47% | | 002279 | 久其软件 | 8.46 | 167.51 | -0.22 | -2.53% | 196003 | 16722.15 | 2.48% | | 002148 | 北纬科技 | 7.66 | 346.73 | -0.20 | -2.54% | 51692 | 3997.74 | 1.15% | | 688033 | 天宜新材 | 8.73 | -3.84 | -0.23 | -2.57% | 102061.1 | 9023.329 | 1.82% | | 003001 | 中岩大地 | 17.93 | 64.22 | -0.48 | -2.61% | 11874 | 2158.14 | 1.12% | | 000620 | 盈新发展 | 2.98 | -15.87 | -0.08 | -2.61% | 1245421 | 37054.51 | 2.67% | | 300719 | 安达维尔 | 16.70 | 466.27 | -0.45 | -2.62% | 50719 | 8541.66 | 2.82% | | 688246 | 嘉和美康 | 21.02 | -7.45 | -0.57 | -2.64% | 13443.59 | 2850.444 | 0.98% | | 300324 | 旋极信息 | 5.16 | -29.32 | -0.14 | -2.64% | 234165 | 12237.6 | 1.37% | | 301380 | 挖金客 | 33.02 | 57.51 | -0.90 | -2.65% | 8446 | 2828.75 | 1.05% | | 300332 | 天壕能源 | 6.95 | 67.59 | -0.19 | -2.66% | 1250846 | 86291.4 | 15.07% | | 300851 | 交大思诺 | 29.95 | 49.92 | -0.82 | -2.66% | 5709 | 1729.81 | 1.16% | | 605599 | 菜百股份 | 22.94 | 21.98 | -0.63 | -2.67% | 37043 | 8590.89 | 0.48% | | 688256 | 寒武纪-U | 1009.00 | 206.62 | -28.02 | -2.70% | 37869.37 | 387432.2 | 0.91% | | 301153 | 中科江南 | 21.22 | 224.11 | -0.59 | -2.71% | 17266 | 3721.47 | 0.52% | | 300667 | 必创科技 | 16.05 | -21.87 | -0.45 | -2.73% | 26096 | 4254.94 | 1.51% | | 688509 | 正元地信 | 4.59 | -22.38 | -0.13 | -2.75% | 48332.71 | 2245.51 | 1.26% | | 920184 | 国源科技 | 16.18 | 214.39 | -0.46 | -2.76% | 8996 | 1482.39 | 1.01% | | 300075 | 数字政通 | 13.54 | -17.95 | -0.39 | -2.80% | 76442 | 10498.57 | 1.48% | | 300065 | 海兰信 | 23.94 | 456.71 | -0.69 | -2.80% | 249249 | 60372.11 | 3.79% | | 600299 | 安迪苏 | 13.87 | 37.00 | -0.40 | -2.80% | 199089 | 28558.3 | 0.74% | | 688466 | 金科环境 | 17.68 | 42.60 | -0.51 | -2.80% | 9719.889 | 1742.466 | 0.80% | | 603616 | 韩建河山 | 6.56 | -14.24 | -0.19 | -2.81% | 102660 | 6814.91 | 2.67% | | 300200 | 高盟新材 | 10.68 | 33.04 | -0.31 | -2.82% | 77893 | 8458.649 | 1.84% | | 300055 | 万邦达 | 9.62 | 145.13 | -0.28 | -2.83% | 128687 | 12440.97 | 2.03% | | 600100 | 同方股份 | 8.58 | 169.85 | -0.25 | -2.83% | 367875 | 31901.71 | 1.10% | | 002368 | 太极股份 | 20.48 | 57.13 | -0.60 | -2.85% | 70102 | 14512.59 | 1.13% | | 605069 | 正和生态 | 12.95 | -14.20 | -0.38 | -2.85% | 17761 | 2335.67 | 0.84% | | 002713 | *ST东易 | 10.79 | -15.83 | -0.32 | -2.88% | 175337 | 19252.29 | 3.33% | | 688292 | 浩瀚深度 | 24.57 | -390.45 | -0.73 | -2.89% | 16665.24 | 4151.753 | 1.05% | | 300364 | 中文在线 | 26.19 | -33.17 | -0.78 | -2.89% | 246683 | 65303.95 | 3.74% | | 002362 | 汉王科技 | 19.44 | -37.62 | -0.58 | -2.90% | 28186 | 5536.73 | 1.36% | | 300386 | 飞天诚信 | 15.08 | -142.27 | -0.45 | -2.90% | 30439 | 4661.27 | 1.21% | | 003005 | 竞业达 | 19.23 | -291.76 | -0.58 | -2.93% | 24516 | 4758.7 | 1.93% | | 002642 | 荣联科技 | 7.94 | 218.56 | -0.24 | -2.93% | 89954 | 7246.98 | 1.36% | | 002657 | 中科金财 | 23.47 | -89.71 | -0.72 | -2.98% | 55805 | 13301.77 | 1.66% | | 688282 | 理工导航 | 68.88 | 229.42 | -2.12 | -2.99% | 4511.77 | 3136.179 | 0.51% | | 300513 | 恒实科技 | 9.37 | -2.86 | -0.29 | -3.00% | 48656 | 4619.23 | 1.69% | | 688201 | 信安世纪 | 15.15 | 303.24 | -0.47 | -3.01% | 40486.88 | 6218.33 | 1.34% | | 688272 | 富吉瑞 | 33.80 | -54.40 | -1.05 | -3.01% | 10806.68 | 3716.72 | 1.42% | | 688207 | 格灵深瞳 | 15.30 | -19.68 | -0.48 | -3.04% | 33855.98 | 5250.171 | 1.31% | | 300674 | 宇信科技 | 20.69 | 36.71 | -0.65 | -3.05% | 63421 | 13310.86 | 0.90% | | 300444 | 双杰电气 | 14.52 | 129.32 | -0.46 | -3.07% | 317436 | 46856.82 | 5.11% | | 300384 | 三联虹普 | 16.36 | 20.07 | -0.52 | -3.08% | 27032 | 4499.91 | 1.23% | | 688651 | 盛邦安全 | 43.13 | -184.91 | -1.40 | -3.14% | 5616.1 | 2463.556 | 1.73% | | 301668 | 昊创瑞通 | 55.90 | 54.73 | -1.82 | -3.15% | 24128 | 13682.36 | 10.47% | | 688277 | 天智航-U | 23.12 | -66.30 | -0.76 | -3.18% | 40399.68 | 9423.607 | 0.89% | | 300271 | 华宇软件 | 7.22 | -15.07 | -0.24 | -3.22% | 74840 | 5477.25 | 0.94% | | 301169 | 零点有数 | 53.50 | -65.51 | -1.78 | -3.22% | 10164 | 5543.07 | 1.41% | | 300034 | 钢研高纳 | 18.75 | 108.03 | -0.63 | -3.25% | 124550 | 23562.32 | 1.62% | | 300079 | 数码视讯 | 5.64 | 301.17 | -0.19 | -3.26% | 236013 | 13470.52 | 1.84% | | 300212 | 易华录 | 11.84 | -3.06 | -0.40 | -3.27% | 348856 | 41605.45 | 4.99% | | 600037 | 歌华有线 | 7.66 | -191.16 | -0.26 | -3.28% | 127212 | 9868.62 | 0.91% | | 002771 | 真视通 | 15.88 | -147.12 | -0.54 | -3.29% | 52933 | 8505.92 | 3.10% | | 688078 | 龙软科技 | 25.23 | -63.83 | -0.86 | -3.30% | 5066.85 | 1302.368 | 0.70% | | 301372 | 科净源 | 26.32 | -23.68 | -0.90 | -3.31% | 9414 | 2510.82 | 2.29% | | 300542 | 新晨科技 | 16.35 | -56.50 | -0.56 | -3.31% | 28874 | 4791.53 | 1.17% | | 300612 | 宣亚国际 | 15.11 | -85.67 | -0.52 | -3.33% | 45706 | 6986.11 | 2.54% | | 301236 | 软通动力 | 40.53 | 206.35 | -1.40 | -3.34% | 130076 | 53508.13 | 1.66% | | 600028 | 中国石化 | 6.07 | 20.36 | -0.21 | -3.34% | 1517484 | 92570.99 | 0.16% | | 300150 | 世纪瑞尔 | 5.48 | 74.42 | -0.19 | -3.35% | 81342 | 4527.61 | 1.77% | | 300785 | 值得买 | 49.27 | 115.42 | -1.71 | -3.35% | 45354 | 22715.64 | 3.71% | | 300229 | 拓尔思 | 18.98 | -55.52 | -0.66 | -3.36% | 152663 | 29293.36 | 1.75% | | 603000 | 人民网 | 20.07 | 118.85 | -0.70 | -3.37% | 164515 | 33335.76 | 1.49% | | 688568 | 中科星图 | 65.76 | 150.76 | -2.33 | -3.42% | 59987.79 | 40178.06 | 0.74% | | 300579 | 数字认证 | 29.74 | -107.51 | -1.06 | -3.44% | 41250 | 12493.64 | 1.57% | | 002413 | 雷科防务 | 13.03 | -48.81 | -0.47 | -3.48% | 537278 | 71424.03 | 4.15% | | 300663 | 科蓝软件 | 14.64 | -13.01 | -0.53 | -3.49% | 66613 | 9866.22 | 1.46% | | 300608 | 思特奇 | 11.85 | -53.79 | -0.43 | -3.50% | 74036 | 8904.83 | 2.57% | | 920493 | 并行科技 | 158.79 | 543.37 | -5.81 | -3.53% | 14408 | 23265.32 | 3.29% | | 600860 | 京城股份 | 12.27 | -1651.96 | -0.45 | -3.54% | 133054 | 16637.64 | 3.00% | | 601949 | 中国出版 | 6.51 | 21.78 | -0.24 | -3.56% | 85325 | 5617.49 | 0.45% | | 301085 | 亚康股份 | 65.16 | -210.25 | -2.43 | -3.60% | 51105 | 34001.3 | 8.67% | | 603860 | 中公高科 | 30.37 | 46.18 | -1.14 | -3.62% | 8956 | 2763.36 | 1.34% | | 300419 | ST浩丰 | 7.38 | -111.11 | -0.28 | -3.66% | 80751 | 6040.07 | 2.20% | | 600715 | 文投控股 | 2.03 | -16.15 | -0.08 | -3.79% | 285737 | 5849.99 | 1.00% | | 000605 | 渤海股份 | 6.85 | 140.44 | -0.27 | -3.79% | 45049 | 3150.09 | 1.28% | | 002467 | 二六三 | 7.04 | 121.24 | -0.28 | -3.83% | 798354 | 56969.22 | 5.84% | | 688287 | *ST观典 | 3.73 | -9.39 | -0.15 | -3.87% | 30139.48 | 1139.094 | 0.81% | | 300287 | 飞利信 | 4.46 | -34.75 | -0.18 | -3.88% | 173111 | 7835.11 | 1.31% | | 300081 | 恒信东方 | 4.90 | -8.35 | -0.20 | -3.92% | 176996 | 8826.67 | 2.93% | | 000882 | 华联股份 | 1.71 | -31.97 | -0.07 | -3.93% | 450372 | 7799.55 | 1.65% | | 301208 | 中亦科技 | 35.66 | 65.91 | -1.46 | -3.93% | 12915 | 4699.39 | 1.95% | | 601016 | 节能风电 | 4.39 | 31.41 | -0.18 | -3.94% | 4845918 | 220205 | 8.17% | | 300369 | 绿盟科技 | 9.24 | -31.89 | -0.39 | -4.05% | 323505 | 30243.69 | 4.00% | | 001220 | 世盟股份 | 41.58 | 25.29 | -1.77 | -4.08% | 19036 | 8061.42 | 8.42% | | 000839 | 国安股份 | 3.47 | -62.05 | -0.15 | -4.14% | 1113635 | 39386.15 | 2.84% | | 688068 | 热景生物 | 116.25 | -41.56 | -5.04 | -4.16% | 9629.21 | 11427.8 | 1.04% | | 002755 | 奥赛康 | 14.30 | 51.73 | -0.62 | -4.16% | 67880 | 9882.94 | 0.73% | | 300958 | 建工修复 | 13.56 | -15.89 | -0.59 | -4.17% | 25813 | 3561.6 | 2.84% | | 300383 | 光环新网 | 15.99 | 175.31 | -0.71 | -4.25% | 830487.1 | 134787.1 | 4.63% | | 603138 | 海量数据 | 20.60 | -63.61 | -0.92 | -4.28% | 101148 | 21179.46 | 3.51% | | 600313 | 农发种业 | 8.06 | 174.96 | -0.36 | -4.28% | 556859 | 45075.66 | 5.15% | | 688229 | 博睿数据 | 94.34 | -44.67 | -4.23 | -4.29% | 14028.07 | 13415.81 | 3.16% | | 600410 | 华胜天成 | 25.87 | 47.55 | -1.17 | -4.33% | 1073226 | 282427.4 | 9.79% | | 300773 | 拉卡拉 | 25.01 | 109.52 | -1.20 | -4.58% | 309760 | 78476.23 | 4.22% | | 301159 | 三维天地 | 46.29 | -23.62 | -2.23 | -4.60% | 25835 | 12170.5 | 4.87% | | 603123 | 翠微股份 | 11.73 | -15.15 | -0.57 | -4.63% | 151740 | 18156.08 | 2.33% | | 300935 | 盈建科 | 30.50 | -40.04 | -1.49 | -4.66% | 16006 | 4960.26 | 2.66% | | 300541 | 先进数通 | 14.71 | 68.86 | -0.73 | -4.73% | 139783 | 20924.79 | 3.62% | | 003007 | 直真科技 | 42.12 | 164.14 | -2.11 | -4.77% | 25500 | 10893.15 | 3.55% | | 688197 | 首药控股-U | 37.51 | -43.30 | -1.88 | -4.77% | 10662.97 | 4097.435 | 1.67% | | 600050 | 中国联通 | 4.72 | 15.59 | -0.24 | -4.84% | 3185650 | 152762.2 | 1.04% | | 601868 | 中国能建 | 3.19 | 16.73 | -0.17 | -5.06% | 1.336133E+07 | 433779.5 | 4.12% | | 002151 | 北斗星通 | 42.27 | -85.64 | -2.33 | -5.22% | 221704 | 95649.34 | 5.01% | | 688787 | 海天瑞声 | 147.97 | 634.22 | -8.16 | -5.23% | 27712.53 | 41651.39 | 4.59% | | 300896 | 爱美客 | 131.30 | 27.11 | -7.57 | -5.45% | 33823 | 44920.58 | 1.62% | | 688316 | 青云科技-U | 80.15 | -46.26 | -5.12 | -6.00% | 36061.67 | 29488.27 | 7.53% | | 300072 | 海新能科 | 5.40 | -48.23 | -0.38 | -6.57% | 963580.9 | 52478.4 | 4.13% | | 600871 | 石化油服 | 2.98 | 85.74 | -0.21 | -6.58% | 1824844 | 55027.39 | 1.35% | | 300887 | 谱尼测试 | 10.82 | -18.39 | -0.79 | -6.80% | 198113 | 22313.72 | 5.47% | | 300846 | 首都在线 | 31.10 | -61.06 | -2.32 | -6.94% | 391634 | 124640.7 | 9.98% | | 300166 | 东方国信 | 15.14 | -191.38 | -1.22 | -7.46% | 1342108 | 208460.4 | 14.82% | | 300191 | 潜能恒信 | 38.62 | -423.81 | -3.83 | -9.02% | 191753 | 73584.56 | 8.67% | | 300157 | 新锦动力 | 6.87 | 235.61 | -0.81 | -10.55% | 797322 | 55476.21 | 11.26% |
|