中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
巨化股份(600160)浙江省上涨家数:453下跌家数:267平均涨幅:+0.72%平均换手:2.29%总成交额:1424.91亿元
更新时间：2026-03-18 14:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300571平治信息35.24-42.91+5.87+19.99%20444867320.1417.68%
300113顺网科技28.9754.48+3.02+11.64%882588.9248473.817.02%
300943春晖智控32.03118.61+3.09+10.68%15916149140.4711.85%
603687大胜达11.0653.15+1.01+10.05%35569437992.596.47%
603168莎普爱思7.80-44.86+0.71+10.01%29900722908.558.03%
603757大元泵业48.7145.06+4.43+10.00%10096947472.865.41%
603316诚邦股份16.39-36.22+1.49+10.00%19035930485.877.20%
603088宁波精达13.3254.95+1.21+9.99%53021269273.4412.11%
603897长城科技33.1426.10+3.01+9.99%19110462974.219.26%
603311金海高科17.4245.29+1.58+9.97%11025618639.734.67%
301667纳百川114.02117.20+8.66+8.22%133659146163.959.42%
301157华塑科技61.77105.93+4.02+6.96%2317414013.4111.22%
688449联芸科技51.91168.05+3.37+6.94%135199.769326.624.61%
605162新中港10.1927.43+0.66+6.93%30772731484.27.68%
688270臻镭科技154.45306.04+9.90+6.85%124620.1186128.15.82%
003036泰坦股份19.5484.57+1.23+6.72%10249519546.754.74%
300076GQY视讯7.64-51.03+0.46+6.41%16042111992.873.78%
301081严牌股份14.38228.20+0.86+6.36%683389528.13.14%
301057汇隆新材41.35129.86+2.27+5.81%2877711535.923.55%
605336帅丰电器15.23145.71+0.79+5.47%450936714.2092.46%
301399英特科技22.46105.69+1.14+5.35%8845219598.5216.18%
300604长川科技128.0184.03+6.41+5.27%182908231078.93.74%
002897意华股份64.7477.47+3.24+5.27%10068263153.015.52%
301252同星科技39.3358.10+1.94+5.19%3193312326.436.75%
301222浙江恒威34.2933.15+1.67+5.12%286419662.363.59%
605303园林股份18.32-12.65+0.88+5.05%8358715253.075.18%
600126杭钢股份9.22-385.42+0.44+5.01%1654218149930.84.90%
001270*ST铖昌111.86254.00+5.33+5.00%5760463155.382.83%
603618杭电股份19.17-65.43+0.91+4.98%616674116921.98.92%
603789*ST星农6.13-10.07+0.29+4.97%269231650.41.04%
605060联德股份60.7466.73+2.68+4.62%4458426559.91.87%
300727润禾材料34.3850.92+1.51+4.59%42826145332.65%
300911亿田智能40.15-100.43+1.73+4.50%5583222378.853.26%
920249利尔达9.61-96.85+0.41+4.46%14712813870.6611.80%
601789宁波建工6.3835.87+0.27+4.42%2296967145198.221.14%
002686亿利达7.30338.10+0.30+4.29%33120224185.126.34%
300277海联讯20.753548.86+0.85+4.27%33969968984.964.43%
603391力聚热能72.3732.14+2.96+4.26%126289032.6895.55%
002224三力士4.94455.74+0.20+4.22%995048.949755.4212.34%
301535浙江华远28.1595.60+1.11+4.11%282417840.384.43%
605500森林包装9.2143.27+0.36+4.07%494284470.081.19%
603239浙江仙通22.6431.56+0.88+4.04%4842510905.661.79%
603045福达合金31.5371.69+1.20+3.96%4093012869.83.02%
605228神通科技13.4299.34+0.51+3.95%10644014148.132.23%
688777中控技术73.8070.19+2.80+3.94%184011.5133865.12.34%
002062宏润建设8.2636.91+0.31+3.90%26756922037.952.38%
300357我武生物26.0434.92+0.97+3.87%17683345580.253.65%
603701德宏股份21.75133.81+0.80+3.82%433579346.971.66%
300032金龙机电6.04-155.39+0.22+3.78%66694340299.868.30%
300250初灵信息22.57-302.91+0.82+3.77%5593512423.383.55%
300766每日互动36.40-114.68+1.32+3.76%19049668113.155.32%
603219富佳股份18.4267.38+0.66+3.72%6601312024.511.18%
300548长芯博创149.48153.17+5.33+3.70%125351184198.34.66%
002859洁美科技44.6395.78+1.55+3.60%16099271067.913.97%
688549中巨芯-U9.802637.17+0.34+3.59%202971.519640.983.44%
603008喜临门20.8322.14+0.72+3.58%12177924871.243.31%
688023安恒信息55.29-82.71+1.90+3.56%42583.0923208.274.18%
920086科马材料40.5541.75+1.39+3.55%9795039479.136.62%
002322理工能科14.0422.45+0.48+3.54%617508567.071.76%
603289泰瑞机器11.4732.17+0.39+3.52%765288697.722.61%
601339百隆东方7.4320.36+0.25+3.48%1072277768.570.72%
003017大洋生物32.5529.55+1.09+3.46%272398775.243.93%
300550和仁科技13.3568.31+0.44+3.41%418185535.011.59%
920227美登科技63.5661.17+2.08+3.38%57243621.2083.23%
301198喜悦智行16.00-119.56+0.52+3.36%488897788.813.14%
301309万得凯34.4029.32+1.10+3.30%4070314012.0315.97%
300626华瑞股份21.58-624.17+0.68+3.25%9229419815.95.13%
002082万邦德17.76764.89+0.54+3.14%6163010791.111.11%
300953震裕科技167.0058.71+5.00+3.09%2548141678.92.05%
301052果麦文化35.55111.11+1.06+3.07%3625212834.384.52%
300645正元智慧18.86305.23+0.56+3.06%257084785.291.85%
300412迦南科技5.7591.46+0.17+3.05%1413998063.143.02%
600797浙大网新9.81584.51+0.29+3.05%29504428575.492.87%
300998宁波方正24.09-224.97+0.71+3.04%203284826.571.89%
301316慧博云通45.95182.90+1.35+3.03%6659130309.471.66%
603320迪贝电气21.3742.49+0.62+2.99%241055081.981.62%
300145南方泵业5.1839.70+0.15+2.98%729076.937730.143.82%
300992泰福泵业31.15298.90+0.90+2.98%209996487.472.71%
301359东南电子22.1963.34+0.64+2.97%146873224.82.15%
600176中国巨石24.6328.33+0.71+2.97%502305121813.31.25%
002115三维通信12.95-43.06+0.37+2.94%35098844735.84.67%
600633浙数文化13.0328.91+0.37+2.92%25517032813.492.01%
300880迦南智能23.3651.22+0.66+2.91%8236319100.014.22%
920223荣亿精密17.76-135.85+0.50+2.90%299675331.4163.67%
688307中润光学55.4377.54+1.56+2.90%37929.7220626.064.27%
301032新柴股份13.5835.75+0.38+2.88%559817506.753.50%
002730电光科技21.5081.66+0.60+2.87%30157064447.98.72%
002418康盛股份4.71-71.74+0.13+2.84%53854725156.444.74%
603015弘讯科技13.77119.90+0.38+2.84%557287614.951.38%
603949雪龙集团23.6064.69+0.65+2.83%8593920145.684.09%
301390经纬股份40.4698.33+1.11+2.82%94803803.083.09%
603085天成自控11.30590.61+0.30+2.73%421524697.211.06%
603222济民健康9.06-28.78+0.24+2.72%25155922828.154.79%
688362甬矽电子39.39185.74+1.04+2.71%52952.9320629.771.29%
002364中恒电气31.16182.50+0.81+2.67%22363968730.094.01%
688616西力科技14.2724.66+0.37+2.66%26120.393674.7851.46%
688092爱科科技30.5949.66+0.79+2.65%7590.882289.8650.92%
603373安邦护卫42.1134.99+1.08+2.63%69532899.781.53%
920924广脉科技21.18122.50+0.54+2.62%111782349.5691.71%
002937兴瑞科技25.8849.85+0.64+2.54%4140810571.491.39%
688365光云科技20.08-206.85+0.49+2.50%76219.6215168.051.79%
600768宁波富邦17.77174.06+0.43+2.48%403787103.463.02%
001333光华股份25.6625.37+0.62+2.48%100502533.062.28%
301550斯菱智驱147.14176.31+3.53+2.46%2766640117.191.96%
300439美康生物10.5042.85+0.25+2.44%776158107.72.66%
605066天正电气8.4534.76+0.20+2.42%1168919797.092.33%
601137博威合金19.3015.59+0.45+2.39%15654630135.451.71%
600216浙江医药16.3312.62+0.38+2.38%37022059538.313.89%
301469恒达新材33.6442.89+0.78+2.37%97793249.092.12%
688805健信超导49.34148.31+1.12+2.32%42296.9820239.2313.42%
002250联化科技15.8836.98+0.36+2.32%12673619782.61.42%
301055张小泉20.3569.29+0.46+2.31%131352647.360.84%
300025华星创业5.90-38.53+0.13+2.25%830394850.161.64%
300283温州宏丰8.19-82.48+0.18+2.25%1159799419.823.16%
301567贝隆精密46.13112.53+1.01+2.24%78313600.493.69%
300314戴维医疗13.7459.44+0.30+2.23%218842979.041.52%
603617君禾股份7.8463.15+0.17+2.22%621604807.671.62%
603282亚光股份21.2323.25+0.46+2.21%138942908.621.04%
300710万隆光电30.59-13.65+0.66+2.21%148394506.841.99%
002849威星智能17.2797.74+0.37+2.19%428367299.862.21%
605259绿田机械22.8915.94+0.49+2.19%272846179.671.58%
003025思进智能15.0229.44+0.32+2.18%339965040.181.50%
688290景业智能53.05334.57+1.13+2.18%16367.058797.9521.60%
300743天地数码19.3426.74+0.41+2.17%184793539.351.45%
300270中威电子10.98-59.62+0.23+2.14%388484244.891.49%
001336楚环科技27.4583.51+0.57+2.12%86852357.821.86%
002144宏达高科15.54125.99+0.32+2.10%441326814.343.21%
300163先锋新材4.8724.87+0.10+2.10%1643557974.043.62%
603331百达精工15.7844.72+0.32+2.07%548248541.252.71%
688127蓝特光学56.2658.73+1.14+2.07%65287.6436739.721.61%
002131利欧股份7.93109.78+0.16+2.06%3320899260754.75.68%
300863卡倍亿51.4257.52+1.03+2.04%134556800.330.74%
601002晋亿实业5.5324.96+0.11+2.03%934805100.90.98%
605068明新旭腾27.80-20.15+0.55+2.02%144744023.690.89%
605011杭州热电21.2545.21+0.42+2.02%5409911506.451.35%
002203海亮股份13.7041.91+0.27+2.01%19744426284.830.89%
301113雅艺科技27.08335.01+0.53+2.00%96002562.611.74%
688079美迪凯12.99-44.84+0.25+1.96%47472.596139.5321.17%
003026中晶科技34.97103.10+0.67+1.95%264009123.482.76%
301317鑫磊股份54.8721.78+1.04+1.93%3451119195.256.61%
002615哈尔斯8.4524.36+0.16+1.93%589264949.711.93%
001228永泰运32.2736.12+0.61+1.93%116283738.541.46%
600776东方通信15.9248.58+0.30+1.92%11826318626.051.24%
603602纵横通信13.88113.47+0.26+1.91%323674448.751.40%
301119正强股份46.2041.54+0.86+1.90%94044355.011.12%
688039当虹科技46.05-93.65+0.85+1.88%11978.095473.1481.08%
300582英飞特15.24-39.13+0.28+1.87%417236295.981.88%
603272联翔股份23.09114.42+0.42+1.85%176584008.611.70%
688310迈得医疗16.57-146.70+0.30+1.84%15270.242513.850.92%
300306远方信息13.2840.93+0.24+1.84%209172743.181.33%
300566激智科技19.9427.82+0.36+1.84%483039567.2712.13%
601877正泰电器35.4816.74+0.64+1.84%397054139817.81.85%
301237和顺科技58.23-97.76+1.05+1.84%92525336.81.59%
603300海南华铁7.2222.23+0.13+1.83%47356933884.152.37%
603811诚意药业11.8717.16+0.21+1.80%385674541.661.18%
600982宁波能源5.1017.30+0.09+1.80%22533911514.442.02%
301082久盛电气18.71-182.46+0.33+1.80%517699616.442.47%
301077星华新材29.2633.17+0.51+1.77%148104324.511.55%
001256炜冈科技23.0035.98+0.40+1.77%124322828.471.16%
300792壹网壹创37.97112.84+0.66+1.77%2798410547.191.32%
600232金鹰股份8.16-133.05+0.14+1.75%800616496.022.20%
300349金卡智能14.5822.59+0.25+1.74%543817858.641.47%
300558贝达药业44.3961.58+0.76+1.74%6147327379.781.47%
688296和达科技15.19-36.84+0.26+1.74%13251.781990.2451.23%
301353普莱得29.2641.57+0.50+1.74%83392413.12.62%
603186华正新材66.47-369.88+1.13+1.73%4731031250.853.02%
300920润阳科技40.34115.42+0.68+1.71%108984384.341.66%
688623双元科技99.2391.00+1.66+1.70%7071.866948.3773.69%
002725跃岭股份16.2056.54+0.27+1.69%552038884.122.60%
605177东亚药业22.36-11.75+0.37+1.68%171663800.921.52%
002173创新医疗30.23-217.32+0.50+1.68%552590168271.813.27%
002522浙江众成6.0771.15+0.10+1.68%1588859505.5691.76%
301065本立科技24.3536.91+0.40+1.67%106392568.171.23%
603165荣晟环保14.7121.27+0.24+1.66%11478516456.853.81%
002196方正电机14.16-481.03+0.23+1.65%14189719938.352.91%
603520司太立9.98-149.58+0.16+1.63%389973863.250.89%
301448开创电气41.20839.42+0.66+1.63%47801954.650.99%
300702天宇股份22.4940.81+0.36+1.63%217914825.851.03%
300519新光药业16.2644.90+0.26+1.63%171952764.281.51%
002801微光股份34.4428.32+0.55+1.62%131024467.171.13%
688288鸿泉技术26.7239.18+0.42+1.60%13697.943607.0621.37%
603076乐惠国际26.12222.49+0.41+1.59%146843805.891.22%
603667五洲新春70.10280.19+1.09+1.58%10567973446.112.89%
002112三变科技23.9585.45+0.37+1.57%31223175078.6811.91%
600130*ST波导4.54753.85+0.07+1.57%1061064777.091.41%
002012凯恩股份7.15688.33+0.11+1.56%959936831.492.06%
600986浙文互联10.53123.57+0.16+1.54%52243754556.243.51%
301008宏昌科技30.95119.45+0.47+1.54%80692472.710.70%
001367海森药业23.1528.48+0.35+1.54%99182272.782.50%
603867新化股份32.6430.64+0.49+1.52%4437214269.412.06%
603173福斯达43.5017.47+0.65+1.52%88063797.980.55%
301279金道科技28.4960.55+0.42+1.50%88822509.480.91%
300703创源股份20.5328.96+0.30+1.48%263545362.071.55%
603070万控智造15.7668.32+0.23+1.48%379885957.210.95%
002840华统股份10.3591.61+0.15+1.47%13970714314.911.75%
002632道明光学13.8242.01+0.20+1.47%19434826619.863.34%
603926铁流股份19.3644.67+0.28+1.47%242734648.171.05%
920062科润智控11.8260.54+0.17+1.46%460295423.2123.45%
001335信凯科技45.2541.13+0.65+1.46%64032865.582.73%
300426华智数媒8.37-11.82+0.12+1.45%419263485.771.05%
300838浙江力诺16.24456.10+0.23+1.44%177882851.971.75%
300435中泰股份27.04153.21+0.38+1.43%9351025009.722.54%
301356天振股份22.8154.51+0.32+1.42%92232090.581.68%
301096百诚医药52.05-30.20+0.73+1.42%131466804.591.58%
300698万马科技36.41114.08+0.51+1.42%163605913.031.40%
002443金洲管道9.4028.42+0.13+1.40%11217710370.192.16%
002767先锋电子22.4489.68+0.31+1.40%279166202.352.14%
002633申科股份18.91473.41+0.26+1.39%223524208.461.50%
301193家联科技24.01-55.82+0.33+1.39%379098962.222.74%
603075热威股份22.5728.63+0.31+1.39%111182474.462.70%
688130晶华微23.46-83.53+0.32+1.38%8463.51973.0591.40%
002586ST围海5.14-192.75+0.07+1.38%718493678.990.66%
688606奥泰生物66.4124.12+0.89+1.36%2038.241342.7280.26%
300637扬帆新材11.97240.11+0.16+1.35%342264057.61.46%
603004鼎龙科技23.2530.78+0.31+1.35%223335138.813.79%
000559万向钱潮16.5454.41+0.22+1.35%37174960952.771.12%
002273水晶光电24.9530.13+0.33+1.34%31229876850.22.29%
300853申昊科技21.24-12.57+0.28+1.34%174813680.521.59%
300882万胜智能22.8037.24+0.30+1.33%4590010396.871.72%
002534西子洁能17.6576.49+0.23+1.32%9102815914.31.10%
603303得邦照明14.6724.45+0.19+1.31%115341678.810.24%
002468申通快递13.9318.65+0.18+1.31%17205323931.761.17%
603700宁水集团14.0430.32+0.18+1.30%206702869.751.03%
301539宏鑫科技20.3549.28+0.26+1.29%96821955.251.29%
300763锦浪科技98.5544.19+1.25+1.28%1314851286424.09%
300768迪普科技17.3568.79+0.22+1.28%332785752.870.79%
300649杭州园林15.03-146.94+0.19+1.28%161962423.561.53%
001211双枪科技27.7788.05+0.35+1.28%112023075.081.67%
605358立昂微36.63-77.00+0.46+1.27%8848632158.591.32%
688767博拓生物35.2651.34+0.44+1.26%9106.433221.6680.61%
605056咸亨国际23.7538.23+0.29+1.24%353158281.880.88%
300611美力科技28.8741.77+0.35+1.23%4235512188.162.86%
002135东南网架7.48106.95+0.09+1.22%42009130980.064.02%
688141杰华特48.24-39.05+0.58+1.22%48597.7123288.891.08%
001255博菲电气40.07434.26+0.48+1.21%109954385.81.55%
603726朗迪集团25.3121.85+0.30+1.20%148783734.710.81%
002021中捷资源3.39-39339.94+0.04+1.19%2491418359.232.08%
002164宁波东力12.75110.07+0.15+1.19%517936564.911.08%
601882海天精工21.2724.31+0.25+1.19%229584860.730.44%
000925众合科技7.7079.68+0.09+1.18%802096134.61.19%
600226亨通股份5.1780.63+0.06+1.17%41596321446.671.40%
300360炬华科技17.2514.72+0.20+1.17%6559611254.461.31%
301009可靠股份12.0988.63+0.14+1.17%115781386.940.77%
002085万丰奥威15.5940.42+0.18+1.17%26974341752.121.27%
002687乔治白5.2144.34+0.06+1.17%739503810.531.79%
301019宁波色母21.8132.31+0.25+1.16%72741574.320.70%
603931格林达29.7446.51+0.34+1.16%123253627.140.62%
301607富特科技49.0151.11+0.56+1.16%2721513295.822.43%
300930屹通新材31.5555.88+0.35+1.12%88242771.61.87%
002479富春环保5.4120.76+0.06+1.12%1375667437.621.59%
603816顾家家居34.3817.69+0.38+1.12%3535512116.780.44%
605180华生科技15.6498.92+0.17+1.10%140932181.420.83%
301398星源卓镁50.8382.12+0.55+1.09%70163542.721.89%
603177德创环保12.04209.20+0.13+1.09%184242209.40.90%
688299长阳科技17.89-96.48+0.19+1.07%49180.568823.6421.71%
301616浙江华业50.8520.37+0.54+1.07%44752265.632.24%
603290斯达半导108.4055.68+1.14+1.06%3421336844.441.43%
000909ST数源5.84-14.07+0.06+1.04%2693715800.62%
603578三星新材14.68-26.15+0.15+1.03%6991210239.83.88%
300441鲍斯股份7.8317.39+0.08+1.03%587184544.90.94%
603321梅轮电梯7.8858.81+0.08+1.03%367952876.991.07%
603948建业股份27.8320.70+0.28+1.02%165504512.721.02%
605377华旺科技9.9520.76+0.10+1.02%575285710.641.03%
002415海康威视31.9422.20+0.32+1.01%359787113791.70.40%
605155西大门17.1126.55+0.17+1.00%130312211.220.70%
002034旺能环境18.1613.14+0.18+1.00%339126137.130.79%
300669沪宁股份32.32381.44+0.32+1.00%116493723.690.64%
603703盛洋科技13.15-149.13+0.13+1.00%647328454.711.56%
300839博汇股份13.23-18.54+0.13+0.99%746269755.152.58%
301095广立微71.90131.42+0.70+0.98%2628018854.961.51%
301201诚达药业42.14-126.05+0.41+0.98%95473996.430.88%
002388新亚制程5.21-11.32+0.05+0.97%1067735516.72.11%
301203国泰环保43.7827.18+0.42+0.97%62352722.331.42%
603048浙江黎明21.9152.51+0.21+0.97%85471862.10.58%
605580恒盛能源21.9550.53+0.21+0.97%231315050.060.83%
603215比依股份19.1932.77+0.18+0.95%151472898.570.81%
300878维康药业28.80-13.22+0.27+0.95%69451977.750.48%
603010万盛股份11.80200.64+0.11+0.94%735958529.941.25%
002520日发精机6.50-5.57+0.06+0.93%1510119754.362.10%
920130立方控股22.82-34.79+0.21+0.93%56271279.0880.99%
603266天龙股份19.5935.32+0.18+0.93%142502770.90.72%
301255通力科技26.1896.18+0.24+0.93%58031508.811.52%
301459丰茂股份39.3731.75+0.36+0.92%47081844.971.80%
002634棒杰股份6.58-2.18+0.06+0.92%555843613.911.24%
002795永和智控7.68-12.05+0.07+0.92%1282429739.752.95%
003011海象新材25.3318.73+0.23+0.92%157793968.432.02%
300203聚光科技14.37239.92+0.13+0.91%341354869.970.76%
300784利安科技51.9545.80+0.46+0.89%55722878.943.29%
002931锋龙股份71.80629.42+0.63+0.89%8064657288.934.01%
688571杭华股份7.9931.24+0.07+0.88%29285.842315.1640.69%
603917合力科技13.79277.65+0.12+0.88%223833063.51.10%
605555德昌股份16.1128.75+0.14+0.88%209313352.70.43%
301066万事利14.96128.45+0.13+0.88%250973732.371.08%
300746汉嘉数智12.87-7.11+0.11+0.86%145651858.410.65%
002188中天服务7.0586.97+0.06+0.86%694184874.222.70%
603194中力股份35.2816.16+0.30+0.86%77662732.70.49%
002434万里扬8.3433.82+0.07+0.85%1044638644.290.80%
002099海翔药业7.19-34.75+0.06+0.84%14771310569.330.91%
001358兴欣新材29.0456.24+0.24+0.83%65041878.71.28%
001380华纬科技21.8621.34+0.18+0.83%166243640.171.89%
300898熊猫乳品24.6631.81+0.20+0.82%140913456.281.23%
600114东睦股份29.6334.93+0.24+0.82%7447221874.791.21%
300244迪安诊断19.77-28.64+0.16+0.82%10298120266.192.05%
002389航天彩虹23.53263.13+0.19+0.81%23538155043.822.39%
603583捷昌驱动33.7135.26+0.27+0.81%214727195.3910.56%
300451创业慧康5.00-22.23+0.04+0.81%1327316611.480.98%
603171税友股份54.24205.83+0.43+0.80%2236312125.80.55%
300994久祺股份15.4121.19+0.12+0.78%132322024.881.13%
300351永贵电器17.0568.82+0.13+0.77%8523214499.93.24%
603103横店影视24.0195.64+0.18+0.76%341768135.520.54%
301388欣灵电气36.07163.99+0.27+0.75%261389468.689.55%
300893松原安全21.6530.78+0.16+0.74%114932478.890.46%
002562兄弟科技6.8371.14+0.05+0.74%29767120146.864.24%
300512中亚股份9.60114.63+0.07+0.73%298802845.010.92%
300539横河精密28.84150.86+0.21+0.73%301728636.241.38%
603172万丰股份21.9952.40+0.16+0.73%162933561.023.25%
603709中源家居17.96-36.72+0.13+0.73%123402199.380.99%
603258电魂网络18.00-58.79+0.13+0.73%221353976.740.92%
300266兴源环境2.77-21.00+0.02+0.73%55050815631.043.55%
300894火星人11.16-20.41+0.08+0.72%220242449.060.75%
300795米奥会展12.5730.88+0.09+0.72%121141515.490.70%
002050三花智控46.2248.15+0.33+0.72%401141184399.31.09%
605268王力安防12.6131.76+0.09+0.72%10283812918.342.33%
002404嘉欣丝绸7.0424.49+0.05+0.72%363112535.230.80%
603130云中马41.3467.98+0.29+0.71%60582484.540.44%
000607华媒控股4.28-56.16+0.03+0.71%786063344.230.89%
603208江山欧派14.27-26.28+0.10+0.71%109721555.150.62%
603040新坐标83.0743.74+0.57+0.69%2056117019.961.51%
002574明牌珠宝5.94-32.34+0.04+0.68%417682471.490.79%
600460士兰微28.4187.54+0.19+0.67%18417752092.771.11%
603823百合花16.5341.05+0.11+0.67%258814232.60.62%
603806福斯特18.0463.84+0.12+0.67%567988103841.52.18%
605005合兴股份19.7035.60+0.13+0.66%118022321.670.29%
605055迎丰股份9.10-147.66+0.06+0.66%238222151.430.54%
601515衢州东峰4.56-22.24+0.03+0.66%1751217934.6490.91%
300020ST银江4.57-2.76+0.03+0.66%1283175760.931.67%
600857宁波中百12.4373.44+0.08+0.65%169292093.610.75%
300553集智股份38.16113.72+0.24+0.63%91433467.41.09%
600352浙江龙盛14.3422.49+0.09+0.63%34992049807.691.08%
603071物产环能14.3512.17+0.09+0.63%267583827.010.48%
301585蓝宇股份30.4548.05+0.19+0.63%51551564.650.76%
300643万通智控19.7927.57+0.12+0.61%7706115304.663.34%
603657春光科技27.62258.75+0.16+0.58%74802057.180.55%
603908牧高笛24.3981.17+0.14+0.58%84482048.660.91%
002119康强电子22.6984.99+0.13+0.58%29325966161.87.81%
300817双飞集团19.2365.29+0.11+0.58%95241821.160.76%
300837浙矿股份38.5593.28+0.22+0.57%115094420.31.67%
603788宁波高发15.8018.18+0.09+0.57%107131682.120.48%
300969恒帅股份139.5187.17+0.79+0.57%11222157012.23%
603001奥康国际8.84-12.26+0.05+0.57%666955891.481.66%
688583思看科技125.60116.28+0.71+0.57%6890.1598659.0112.24%
002440闰土股份12.4448.62+0.07+0.57%25286831201.212.67%
002103广博股份8.8927.60+0.05+0.57%398963527.011.06%
002489浙江永强3.5911.92+0.02+0.56%1667675958.30.87%
605138盛泰集团7.2087.46+0.04+0.56%155381110.920.28%
000705浙江震元9.1264.53+0.05+0.55%361443272.81.28%
600571信雅达14.6167.87+0.08+0.55%362295277.50.79%
002712思美传媒5.51-70.30+0.03+0.55%762494180.221.41%
603677奇精机械16.9847.81+0.09+0.53%102581735.790.53%
300666江丰电子136.8470.57+0.72+0.53%5057368922.712.29%
603237五芳斋17.2131.81+0.09+0.53%93501601.280.48%
301335天元宠物26.8271.18+0.14+0.52%82522203.491.63%
002863今飞凯达5.7843.88+0.03+0.52%909685213.671.52%
600671天目药业21.2177.92+0.11+0.52%145873062.611.20%
300133华策影视7.7357.93+0.04+0.52%23912918437.241.48%
600261阳光照明3.8728.71+0.02+0.52%1211504651.570.91%
301141中科磁业52.72165.38+0.27+0.51%110015767.132.47%
002236大华股份17.8415.05+0.09+0.51%17959231894.650.85%
000156华数传媒7.9927.87+0.04+0.50%922617350.60.54%
300489光智科技44.32213.58+0.22+0.50%197508768.751.44%
603120肯特催化42.3242.97+0.21+0.50%83983522.513.72%
688565力源科技14.3266.06+0.07+0.49%21696.393083.0381.45%
301097天益医疗57.68261.39+0.28+0.49%41642389.121.44%
301507民生健康14.7543.80+0.07+0.48%235313442.742.14%
300068南都电源15.58-7.13+0.07+0.45%26965741744.63.16%
920682球冠电缆9.1823.76+0.04+0.44%217531989.3741.16%
002381双箭股份6.9742.42+0.03+0.43%434223003.861.36%
300796贝斯美9.56-864.63+0.04+0.42%535365057.881.48%
300478杭州高新24.50-125.23+0.10+0.41%168414102.91.37%
688701卓锦股份9.85-14.38+0.04+0.41%14094.841371.4221.05%
300879大叶股份24.8942.44+0.10+0.40%7038217661.143.50%
603839安正时尚7.67-28.78+0.03+0.39%197961505.660.51%
688298东方生物23.22-9.76+0.09+0.39%12174.342818.7680.60%
600177雅戈尔7.7613.79+0.03+0.39%28149921836.710.61%
002552宝鼎科技18.2237.82+0.07+0.39%336236113.060.91%
002067景兴纸业5.24124.46+0.02+0.38%20485410662.41.53%
002860星帅尔13.1126.88+0.05+0.38%285083720.460.82%
605166聚合顺10.8616.57+0.04+0.37%369993999.781.18%
301368丰立智能56.083351.27+0.20+0.36%62883520.850.98%
600580卧龙电驱39.4263.27+0.14+0.36%21010182107.051.35%
002677浙江美大8.45251.09+0.03+0.36%403773386.550.75%
002126银轮股份46.3046.01+0.16+0.35%11721654027.491.48%
605488福莱新材35.0079.03+0.12+0.34%3403111798.931.23%
300488恒锋工具29.3836.57+0.10+0.34%232446811.531.51%
603305旭升集团15.0344.18+0.05+0.33%12735319050.161.10%
605117德业股份126.3537.43+0.41+0.33%101673127585.41.12%
601022宁波远洋9.3417.93+0.03+0.32%920108552.860.70%
688088虹软科技44.1068.65+0.14+0.32%27952.6312344.170.70%
603505金石资源19.2866.97+0.06+0.31%8139715586.620.97%
603089正裕工业13.0820.04+0.04+0.31%175682287.030.73%
002590万安科技13.4732.56+0.04+0.30%360504829.690.73%
002629仁智股份6.99832.22+0.02+0.29%50227834520.2111.87%
002263大东南3.60133.04+0.01+0.28%30547610908.681.63%
300984金沃股份59.55174.58+0.16+0.27%109866514.071.24%
002896中大力德74.80201.86+0.20+0.27%1961414562.241.00%
603277银都股份15.1217.55+0.04+0.27%4555688.640.07%
600798宁波海运3.91-5989.72+0.01+0.26%2494029734.6492.07%
001222源飞宠物20.3922.27+0.05+0.25%66761356.080.62%
002942新农股份20.4036.68+0.05+0.25%203154107.051.48%
601599浙文影业4.0839.30+0.01+0.25%1658886733.3111.43%
603081大丰实业12.3250.01+0.03+0.24%222102726.50.53%
300673佩蒂股份16.5329.17+0.04+0.24%147932438.190.91%
603901永创智能12.81105.41+0.03+0.23%269143425.030.55%
300078思创智联4.34-21.79+0.01+0.23%1389786019.471.25%
300897山科智能26.5485.96+0.06+0.23%47501256.430.54%
002214*ST大立18.02-43.39+0.04+0.22%168733028.410.35%
002019亿帆医药14.0142.16+0.03+0.21%13785719362.561.62%
600830香溢融通9.4853.63+0.02+0.21%528694950.981.16%
603338浙江鼎力52.4315.06+0.11+0.21%3564018586.710.70%
688306均普智能9.63969.95+0.02+0.21%46777.074499.4110.38%
601609金田股份10.1823.08+0.02+0.20%14373714535.040.83%
603216梦天家居35.67103.64+0.07+0.20%161665735.630.73%
603379三美股份68.0522.97+0.13+0.19%4080027502.70.67%
600023浙能电力5.4510.03+0.01+0.18%52057628386.250.39%
300945曼卡龙16.7136.12+0.03+0.18%6692211093.192.81%
920701豪声电子16.7432.79+0.03+0.18%3979664.45650.40%
300913兆龙互连50.3785.74+0.09+0.18%5109725487.182.00%
603116红蜻蜓5.98-31.36+0.01+0.17%311281851.760.54%
002044美年健康6.0176.02+0.01+0.17%49891629881.161.29%
002940昂利康30.2056.36+0.05+0.17%212446404.841.15%
603231索宝蛋白18.2919.88+0.03+0.16%166483022.161.57%
300118东方日升18.69-7.58+0.03+0.16%41129176137.474.44%
605008长鸿高科12.501048.29+0.02+0.16%126561572.150.20%
002206海利得6.7314.78+0.01+0.15%1179907902.341.38%
003030祖名股份20.44133.64+0.03+0.15%152913104.421.93%
688469芯联集成-U6.92-78.28+0.01+0.14%527778.136433.461.19%
600235民丰特纸6.9682.42+0.01+0.14%453643136.51.29%
688379华光新材48.3127.22+0.06+0.12%12510.236027.1061.39%
000739普洛药业18.2624.55+0.02+0.11%385777036.070.33%
600283钱江水利9.4422.65+0.01+0.11%434674095.530.80%
603119浙江荣泰79.50108.32+0.08+0.10%5237541374.532.57%
688184ST帕瓦10.41-3.38+0.01+0.10%1986.79206.23880.20%
002326永太科技23.93-62.20+0.02+0.08%23074555018.642.86%
603506南都物业13.1321.25+0.01+0.08%284793734.421.52%
301056森赫股份15.2155.83+0.01+0.07%149062266.170.85%
601177杭齿前进15.6024.58+0.01+0.06%282484372.240.71%
920169七丰精工31.5474.01+0.02+0.06%109763446.7932.16%
603297永新光学113.8557.58+0.07+0.06%62847133.960.57%
603301振德医疗92.0487.10+0.04+0.04%2406922111.180.91%
001306夏厦精密70.41111.66+0.03+0.04%38742717.092.50%
605009豪悦护理29.6621.52+0.01+0.03%61951831.140.29%
605318法狮龙73.68-509.70+0.02+0.03%106917836.90.85%
001225和泰机电51.5972.99+0.01+0.02%80614161.623.83%
600526菲达环保5.6618.180.000.00%569093207.280.65%
002064华峰化学10.4331.050.000.00%20672621433.230.42%
002247聚力文化3.0365.050.000.00%1597674822.812.48%
601018宁波港4.1415.590.000.00%34130414059.330.18%
002569*ST步森--------------
002570贝因美5.6844.630.000.00%1033795871.380.96%
002602世纪华通17.0733.400.000.00%56198195600.470.83%
603033三维股份10.37-33.970.000.00%4734149230.47%
603980吉华集团7.0584.370.000.00%17337012172.122.56%
603500祥和实业11.3425.770.000.00%307633493.890.93%
605369拱东医疗18.0638.960.000.00%78031409.480.35%
300901中胤时尚16.34-188.000.000.00%131252119.860.55%
600927永安期货14.8534.260.000.00%640219479.3690.44%
688255凯尔达29.23121.70-0.01-0.03%10361.973014.0030.94%
600699均胜电子24.9233.92-0.01-0.04%12521531071.710.92%
603271永杰新材42.9521.53-0.02-0.05%155766697.481.65%
603896寿仙谷19.7528.72-0.01-0.05%127322500.490.64%
688816易思维70.4882.30-0.04-0.06%17430.9212131.729.04%
300652雷迪克45.5936.90-0.03-0.07%111565059.690.93%
301212联盛化学30.21202.02-0.02-0.07%136424100.771.46%
603662柯力传感59.7551.79-0.05-0.08%151159012.520.54%
002508老板电器20.7812.81-0.02-0.10%224294655.920.24%
002003伟星股份10.1518.28-0.01-0.10%463594703.810.45%
002624完美世界19.13-159.13-0.02-0.10%30515558158.691.67%
605566福莱蒽特28.11122.44-0.03-0.11%146694132.411.10%
002095生意宝18.15-427.20-0.02-0.11%357976480.251.42%
300316晶盛机电45.30131.56-0.05-0.11%13185159753.511.07%
000963华东医药36.0117.08-0.04-0.11%7361026488.780.42%
002648卫星化学25.9614.26-0.03-0.12%426363109837.91.27%
603225新凤鸣17.0823.41-0.02-0.12%21389236344.151.28%
601108财通证券8.2913.25-0.01-0.12%21795918068.080.47%
600051宁波联合8.0126.71-0.01-0.12%435823480.741.40%
688320禾川科技31.82-27.29-0.04-0.13%12747.724055.8460.84%
002276万马股份15.0730.59-0.02-0.13%19545629218.141.94%
603877太平鸟15.0139.52-0.02-0.13%91851375.330.20%
002032苏泊尔44.9816.56-0.06-0.13%106494772.690.13%
688215瑞晟智能64.45222.73-0.09-0.14%3852.392473.1180.62%
300307慈星股份6.9758.19-0.01-0.14%549893822.390.70%
603073彩蝶实业20.8224.90-0.03-0.14%200874152.045.37%
002370亚太药业6.4835.82-0.01-0.15%695924493.520.93%
603767中马传动19.16703.14-0.03-0.16%187923584.960.61%
300100双林股份31.4033.71-0.05-0.16%3241510169.080.59%
300587天铁科技6.27-121.58-0.01-0.16%1553549742.61.48%
600724宁波富达6.2641.34-0.01-0.16%650064050.480.45%
603595ST东尼16.7198.28-0.03-0.18%162502710.620.70%
603600永艺股份10.8713.66-0.02-0.18%176431912.70.59%
603661恒林股份32.3716.32-0.06-0.19%46131487.340.33%
605077华康股份15.5618.87-0.03-0.19%145162244.070.48%
688348昱能科技56.15153.77-0.11-0.20%25378.2114237.421.62%
603665康隆达30.17-16.84-0.06-0.20%205346181.931.28%
603685晨丰科技29.59314.12-0.06-0.20%5444515914.622.70%
603195公牛集团42.9119.45-0.09-0.21%209678963.670.12%
002344海宁皮城4.6578.02-0.01-0.21%679553154.290.53%
688475萤石网络27.7838.61-0.06-0.22%25681.647118.2470.33%
600113浙江东日54.65159.77-0.12-0.22%2251812180.410.55%
603611诺力股份22.7311.82-0.05-0.22%252495713.750.98%
002332仙琚制药9.0932.86-0.02-0.22%786217133.230.80%
002266浙富控股4.5425.35-0.01-0.22%48890822064.081.00%
603213镇洋发展13.5664.85-0.03-0.22%223793029.870.51%
300329海伦钢琴13.32-27.35-0.03-0.22%232733103.380.92%
688075安旭生物39.1241.13-0.09-0.23%2083.6813.00760.16%
002617露笑科技8.2959.02-0.02-0.24%55517846126.452.94%
688581安杰思57.8021.04-0.14-0.24%2280.11315.5720.55%
603889新澳股份8.2313.79-0.02-0.24%522234272.090.72%
002318久立特材31.8418.23-0.08-0.25%8619827193.50.90%
601116三江购物14.6458.97-0.04-0.27%7861411414.931.44%
603337杰克科技41.8822.81-0.12-0.29%112694741.270.24%
300347泰格医药52.7974.25-0.16-0.30%5982431530.41.06%
600120浙江东方6.1015.67-0.02-0.33%28065217100.290.82%
001356富岭股份11.9652.70-0.04-0.33%135431618.320.67%
002122ST汇洲2.98-15.54-0.01-0.33%1525684544.40.77%
002515金字火腿5.87130.78-0.02-0.34%1184026970.890.98%
603733仙鹤股份23.2417.05-0.08-0.34%403099315.760.57%
000411英特集团11.3112.96-0.04-0.35%368724157.91.00%
605018长华集团11.1661.98-0.04-0.36%270662994.950.58%
603456九洲药业16.6620.50-0.06-0.36%6188310320.790.70%
603105芯能科技11.1028.65-0.04-0.36%58012165073.2711.60%
920166海圣医疗30.1626.46-0.11-0.36%138744209.9455.84%
688109品茗科技128.01151.25-0.47-0.37%2764.593536.8720.35%
920690捷众科技27.0325.06-0.10-0.37%41491113.520.96%
600160巨化股份37.7125.71-0.14-0.37%17026963542.30.63%
601689拓普集团61.2738.96-0.23-0.37%14718689814.780.85%
002199*ST东晶7.92-28.33-0.03-0.38%134181064.10.55%
601921浙版传媒7.8913.67-0.03-0.38%480073783.530.22%
688032禾迈股份114.76360.56-0.44-0.38%16567.3718945.211.34%
001238浙江正特49.52-58588.09-0.20-0.40%1786886.320.17%
600273嘉化能源9.8612.87-0.04-0.40%14030213779.811.03%
002779中坚科技90.68354.46-0.37-0.41%3109827741.621.88%
603091众鑫股份76.4827.37-0.32-0.42%61004608.121.98%
603229奥翔药业9.5542.90-0.04-0.42%293842805.290.35%
000795英洛华9.4944.62-0.04-0.42%130647123381.15%
002664信质集团21.01154.60-0.09-0.43%4915610273.381.22%
603298杭叉集团25.0414.92-0.11-0.44%361349019.3690.28%
605337李子园11.3420.63-0.05-0.44%265853002.660.68%
300695兆丰股份71.7320.91-0.33-0.46%51603683.320.50%
002641公元股份4.3360.50-0.02-0.46%915393955.950.81%
301556托普云农91.6556.57-0.43-0.47%73746749.6492.50%
605007五洲特纸14.5131.99-0.07-0.48%570728246.791.42%
601878浙商证券10.2318.28-0.05-0.49%19550419993.920.43%
002010传化智联6.1030.58-0.03-0.49%18667611383.690.68%
600521华海药业15.7750.44-0.08-0.50%10227616061.690.68%
600865百大集团11.82176.55-0.06-0.51%457795386.091.22%
600570恒生电子27.4249.33-0.14-0.51%16596745414.080.88%
301004嘉益股份50.1412.84-0.26-0.52%34841748.40.26%
002154报喜鸟3.8417.75-0.02-0.52%1263434845.11.07%
002403爱仕达11.29-84.38-0.06-0.53%241032721.940.81%
301073君亭酒店28.20326.60-0.15-0.53%203735722.031.15%
301295美硕科技35.04168.69-0.19-0.54%147955174.975.03%
002563森马服饰5.5116.15-0.03-0.54%1097466037.80.50%
600366宁波韵升12.5645.73-0.07-0.55%14988018757.921.36%
603605珀莱雅67.6916.98-0.38-0.56%131238896.870.33%
688577浙海德曼66.80188.75-0.38-0.57%5969.013970.9180.54%
600267海正药业10.5223.06-0.06-0.57%880349272.960.73%
000967盈峰环境8.7472.61-0.05-0.57%24790221587.760.78%
605088冠盛股份34.3323.03-0.20-0.58%144994951.580.73%
002488金固股份11.77357.00-0.07-0.59%13842116311.41.50%
920639晨光电缆8.2376.96-0.05-0.60%313312578.9492.64%
301216万凯新材26.17-117.34-0.16-0.61%21656355311.763.95%
603711香飘飘13.0736.90-0.08-0.61%86141124.690.21%
920906舜宇精工25.4431.25-0.16-0.62%2804714.17540.84%
300411金盾股份10.94697.05-0.07-0.64%470905136.991.52%
601916浙商银行3.116.12-0.02-0.64%143869044716.760.67%
002472双环传动38.8027.83-0.25-0.64%8357832403.061.11%
600926杭州银行17.056.49-0.11-0.64%21031635904.320.29%
300718长盛轴承71.5386.27-0.47-0.65%2079614845.121.07%
600596新安股份11.97-1628.72-0.08-0.66%13563816156.561.01%
600763通策医疗44.3038.35-0.30-0.67%5371723780.91.20%
688611杭州柯林55.99208.42-0.38-0.67%6819.833822.2420.44%
600572康恩贝4.4116.26-0.03-0.68%26474611682.171.05%
603822ST嘉澳107.01-32.57-0.74-0.69%69037356.450.90%
603238诺邦股份17.2225.09-0.12-0.69%146142511.510.82%
603551奥普科技12.6716.51-0.09-0.71%413435267.141.09%
300111向日葵4.20851.62-0.03-0.71%2311629670.62.06%
600052东望时代4.14-8.87-0.03-0.72%828743425.780.98%
920056能之光24.8136.75-0.18-0.72%55841384.9731.81%
002120韵达股份6.8516.07-0.05-0.72%16624511407.930.59%
600668尖峰集团10.916.56-0.08-0.73%368864023.950.89%
600704物产中大5.437.39-0.04-0.73%54472229550.461.05%
301280珠城科技55.6235.93-0.41-0.73%115306386.872.87%
605158华达新材7.9224.74-0.06-0.75%273462171.230.53%
605080浙江自然23.7616.42-0.18-0.75%139423304.060.99%
603997继峰股份13.1777.49-0.10-0.75%9195212117.290.72%
920015锦华新材44.7129.51-0.34-0.75%89944009.952.38%
002758浙农股份10.4212.35-0.08-0.76%676047027.841.30%
920395朗鸿科技10.4128.53-0.08-0.76%7184745.39640.70%
605378野马电池20.3758.79-0.16-0.78%136272769.420.52%
603095越剑智能18.4244.44-0.15-0.81%261894795.71.01%
603995甬金股份18.189.90-0.15-0.82%341576187.090.93%
002372伟星新材11.5221.12-0.10-0.86%533086139.430.36%
600884杉杉股份13.79-290.58-0.12-0.86%53358273382.52.91%
300144宋城演艺8.0226.49-0.07-0.87%22319417916.690.95%
688203海正生材12.59366.80-0.11-0.87%18973.572378.4780.94%
301225恒勃股份105.2878.45-0.92-0.87%1188912492.053.98%
300849锦盛新材20.51-93.25-0.18-0.87%192933904.61.59%
002001新和成34.9714.93-0.31-0.88%410200142288.41.35%
300729乐歌股份13.1518.76-0.12-0.90%332344365.81.04%
600987航民股份7.6210.70-0.07-0.91%536094092.880.53%
601567三星医疗29.1720.79-0.27-0.92%22255464529.881.58%
300813泰林生物26.92198.23-0.25-0.92%3977610747.445.23%
002761浙江建投8.2953.53-0.08-0.96%882507324.760.82%
603079圣达生物18.4557.10-0.18-0.97%205333777.961.09%
920770艾能聚17.3651.76-0.17-0.97%279704861.5543.42%
605028世茂能源29.3928.60-0.29-0.98%283138336.3691.77%
603637镇海股份11.8630.52-0.12-1.00%599967158.782.51%
000631顺发恒能3.92111.40-0.04-1.01%1318905185.650.57%
600933爱柯迪17.3916.39-0.18-1.02%7649413321.270.78%
600790轻纺城3.8166.95-0.04-1.04%1450515533.450.99%
601579会稽山16.9140.57-0.18-1.05%449307586.3510.94%
603049中策橡胶49.3910.57-0.53-1.06%2952714547.243.38%
300401花园生物14.9126.85-0.16-1.06%15660723287.712.93%
600415小商品城13.8018.01-0.15-1.08%29938241253.560.55%
603610麒盛科技18.2642.43-0.20-1.08%356626493.441.01%
300181佐力药业16.3419.22-0.18-1.09%483807912.960.80%
002493荣盛石化12.70172.31-0.14-1.09%43635255240.390.47%
002020京新药业16.2819.67-0.18-1.09%7961712945.531.21%
603178圣龙股份16.18-76.41-0.18-1.10%170952759.950.72%
600537亿晶光电3.55-2.43-0.04-1.11%105708337138.868.93%
301053远信工业36.64112.33-0.42-1.13%3887814281.294.98%
603558健盛集团13.9511.80-0.16-1.13%16958922981.614.95%
301218华是科技36.69-873.51-0.43-1.16%3176711741.474.53%
600208衢州发展3.41-68.09-0.04-1.16%43108414689.880.51%
000906浙商中拓5.9621.48-0.07-1.16%657343936.390.94%
601112振石股份22.0749.31-0.26-1.16%29409964211.1916.59%
600477杭萧钢构3.3670.48-0.04-1.18%47562715933.462.02%
002430杭氧股份28.4627.72-0.34-1.18%9313226329.30.95%
000913钱江摩托15.7515.64-0.19-1.19%372585857.440.72%
920685新芝生物13.2629.83-0.16-1.19%3336443.15560.61%
002375亚厦股份4.1317.58-0.05-1.20%879843654.590.66%
002061浙江交科4.099.23-0.05-1.21%30071712320.241.16%
688006杭可科技26.6747.91-0.33-1.22%42297.9411277.050.70%
601528瑞丰银行5.635.51-0.07-1.23%1676259462.3690.97%
603260合盛硅业47.54-1587.41-0.60-1.25%4477821299.690.38%
600059古越龙山9.3341.33-0.12-1.27%855337997.430.94%
603568伟明环保26.9516.89-0.35-1.28%5362314410.240.31%
920974凯大催化8.4344.78-0.11-1.29%294882481.3222.30%
301345涛涛车业209.0630.96-2.76-1.30%651013427.82.24%
601233桐昆股份18.9325.83-0.25-1.30%569292107707.82.40%
920058华洋赛车28.6129.00-0.39-1.34%1627468.02160.59%
603210泰鸿万立18.9531.93-0.26-1.35%201033813.592.67%
600814杭州解百7.9729.83-0.11-1.36%1220629710.561.66%
605020永和股份27.2024.20-0.38-1.38%7015119026.151.39%
301068大地海洋35.16-203.55-0.50-1.40%4271615105.214.24%
688005容百科技30.44-901.80-0.44-1.42%153149.946277.32.14%
605179一鸣食品17.92186.91-0.26-1.43%198633563.860.50%
600796钱江生化6.8932.71-0.10-1.43%1266218755.144.07%
002011盾安环境12.9511.95-0.19-1.45%17209422446.471.62%
601865福莱特15.63105.07-0.23-1.45%14036322037.40.74%
603218日月股份14.8827.79-0.22-1.46%29913044295.112.91%
920101志高机械37.6728.48-0.59-1.54%50521917.21.82%
002124天邦食品2.5414.98-0.04-1.55%3317378458.6091.68%
603310巍华新材16.7032.35-0.27-1.59%259304348.151.34%
603556海兴电力37.5819.38-0.61-1.60%3065211636.920.63%
920270天铭科技17.8137.88-0.29-1.60%103331834.4851.27%
600683京投发展10.43-13.25-0.17-1.60%887327.194925.0711.98%
603181皇马科技16.1321.12-0.27-1.65%492057996.660.84%
001325元创股份53.1125.72-0.89-1.65%166518839.088.50%
920608丰安股份17.2832.02-0.29-1.65%2714470.2580.69%
002048宁波华翔27.2968.34-0.46-1.66%10313728263.691.45%
920855浙江大农16.3726.54-0.28-1.68%3566587.62480.53%
920252天宏锂电27.81288.14-0.48-1.70%151024198.7022.21%
002284亚太股份15.0328.91-0.26-1.70%12484518813.311.71%
920527夜光明16.8448.66-0.30-1.75%3170536.12420.87%
600330天通股份16.72944.76-0.30-1.76%1076211179979.58.73%
300027华谊兄弟1.64-12.78-0.03-1.80%725036.911941.272.92%
300772运达股份19.6734.44-0.36-1.80%12588124666.81.80%
002703浙江世宝23.37102.91-0.43-1.81%432612101728.87.38%
605116奥锐特26.3125.17-0.49-1.83%5704514992.631.40%
002915中欣氟材21.14-52.61-0.40-1.86%5803012259.662.01%
600576祥源文旅6.2934.44-0.12-1.87%778394917.071.18%
605277新亚电子25.1038.65-0.48-1.88%33342883522.2410.48%
002133广宇集团3.64-3.70-0.07-1.89%1268814631.591.65%
002056横店东磁22.3515.45-0.43-1.89%36934282378.682.27%
601113华鼎股份4.5714.33-0.09-1.93%1541167029.591.40%
300459汤姆猫4.57-16.29-0.09-1.93%61839128342.111.88%
600512腾达建设2.53147.68-0.05-1.94%3557999041.542.24%
920475三友科技14.04-4126.16-0.28-1.96%4928692.28650.88%
920061西磁科技25.40322.74-0.51-1.97%49891275.1061.27%
920679前进科技18.4954.62-0.38-2.01%2721505.6840.73%
002718友邦吊顶58.05-115.25-1.20-2.03%109646399.812.01%
603129春风动力255.6321.60-5.36-2.05%756719386.750.50%
920118太湖远大22.4024.83-0.48-2.10%3708837.18561.18%
001278一彬科技22.31-54.26-0.48-2.11%6417914315.557.52%
300033同花顺320.0753.69-6.91-2.11%700752239422.24%
002444巨星科技31.3714.85-0.68-2.12%17613455119.991.54%
688360德马科技18.7752.95-0.41-2.14%29177.945501.5811.16%
600491龙元建设3.08-7.81-0.07-2.22%2524867872.2711.65%
605003众望布艺30.3051.13-0.70-2.26%166105061.021.51%
603055台华新材9.9316.81-0.23-2.26%12894812863.61.45%
688789宏华数科73.2724.97-1.73-2.31%17052.6712574.460.95%
605507国邦医药27.1017.35-0.64-2.31%4622512538.30.83%
920570坤博精工32.30-676.84-0.78-2.36%61461991.882.52%
600173卧龙新能7.73-347.62-0.19-2.40%977907556.121.40%
002142宁波银行30.206.91-0.75-2.42%338757102573.30.51%
603799华友钴业60.3521.39-1.51-2.44%516424311929.72.74%
603376大明电子38.3754.29-1.00-2.54%4086015657.0913.16%
920656海昇药业16.2924.51-0.44-2.63%5202852.80781.61%
600032浙江新能9.0140.42-0.25-2.70%807412.973734.413.36%
300469信息发展72.17-137.16-2.04-2.75%7220352701.273.07%
002244滨江集团10.579.95-0.30-2.76%19407120661.070.72%
000517荣安地产2.07-3.12-0.06-2.82%2792305840.271.12%
688819天能股份31.8919.49-0.93-2.83%41482.613322.190.43%
603093南华期货21.2033.73-0.63-2.89%18319139259.523.00%
002006精工科技19.4246.17-0.59-2.95%12222723759.572.35%
603606东方电缆64.5644.85-1.99-2.99%156908101316.72.28%
603538美诺华25.5756.66-0.79-3.00%23992662847.0311.10%
301092争光股份36.4746.85-1.13-3.01%250229219.524.13%
301275汉朔科技44.3137.72-1.41-3.08%4427119811.021.51%
300234开尔新材6.27653.95-0.20-3.09%26404516889.677.68%
002756永兴材料63.4656.63-2.38-3.61%12841381923.213.30%
688717艾罗能源128.59177.78-5.02-3.76%74000.3695675.267.47%
002427尤夫股份7.66277.20-0.30-3.77%58184644529.355.91%
002043兔宝宝15.8317.94-0.64-3.89%6356910155.440.86%
600152维科技术9.84-58.77-0.40-3.91%50176149722.199.48%
000980众泰汽车2.63-14.90-0.11-4.01%102837527024.492.04%
300461田中精机51.66-70.68-2.34-4.33%84813443025.90%
603607京华激光23.5138.87-1.19-4.82%8472119934.324.75%
603557ST起步4.14-18.13-0.22-5.05%33935414376.315.44%
605255天普股份101.83419.70-7.03-6.46%2371324318.21.77%
003041真爱美家57.6333.20-4.31-6.96%7759846151.655.67%
002637赞宇科技13.0036.96-1.44-9.97%17238823155.173.89%

转至巨化股份（600160）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。