|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巨化股份(600160)浙江省上涨家数:410下跌家数:309平均涨幅:+0.20%平均换手:3.89%总成交额:2872.33亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688583 | 思看科技 | 128.68 | 95.19 | +21.45 | +20.00% | 12280.03 | 15801.94 | 3.99% | | 301317 | 鑫磊股份 | 42.15 | 16.73 | +4.97 | +13.37% | 108908 | 44359.12 | 20.86% | | 002562 | 兄弟科技 | 7.44 | 77.50 | +0.68 | +10.06% | 1372010 | 98692.39 | 19.56% | | 605003 | 众望布艺 | 36.59 | 61.75 | +3.33 | +10.01% | 23839 | 8324.87 | 2.17% | | 603103 | 横店影视 | 25.50 | 175.33 | +2.32 | +10.01% | 124757 | 31010.47 | 1.97% | | 603391 | 力聚热能 | 69.71 | 30.95 | +6.34 | +10.00% | 34461 | 23153.12 | 15.15% | | 603172 | 万丰股份 | 25.73 | 61.32 | +2.34 | +10.00% | 14915 | 3837.55 | 2.98% | | 603331 | 百达精工 | 15.63 | 44.30 | +1.42 | +9.99% | 316933 | 47450.85 | 15.68% | | 600330 | 天通股份 | 13.56 | 766.20 | +1.23 | +9.98% | 1408794 | 182920.5 | 11.42% | | 603618 | 杭电股份 | 9.04 | -30.86 | +0.82 | +9.98% | 499801 | 42693.69 | 7.23% | | 603010 | 万盛股份 | 12.13 | 206.26 | +1.10 | +9.97% | 274324 | 31596.19 | 4.65% | | 300863 | 卡倍亿 | 60.44 | 67.61 | +5.44 | +9.89% | 87119 | 51435.97 | 4.82% | | 603926 | 铁流股份 | 26.36 | 60.82 | +1.95 | +7.99% | 141200 | 35797.42 | 6.12% | | 002767 | 先锋电子 | 23.47 | 93.80 | +1.66 | +7.61% | 102113 | 23461.61 | 7.84% | | 605337 | 李子园 | 14.59 | 26.54 | +0.97 | +7.12% | 391079 | 55889.95 | 10.03% | | 300347 | 泰格医药 | 63.01 | 88.63 | +4.10 | +6.96% | 230515 | 147524 | 4.07% | | 300113 | 顺网科技 | 26.00 | 48.90 | +1.59 | +6.51% | 929272.9 | 237383.1 | 17.93% | | 301056 | 森赫股份 | 16.20 | 59.46 | +0.99 | +6.51% | 94655 | 15185.15 | 5.38% | | 002440 | 闰土股份 | 12.59 | 49.20 | +0.76 | +6.42% | 2151100 | 263151.4 | 22.73% | | 300250 | 初灵信息 | 26.43 | -354.71 | +1.56 | +6.27% | 264504 | 68267.51 | 16.81% | | 301469 | 恒达新材 | 33.50 | 42.71 | +1.91 | +6.05% | 52327 | 17175.15 | 11.36% | | 603033 | 三维股份 | 11.27 | -36.92 | +0.62 | +5.82% | 264897 | 29773.99 | 2.62% | | 002062 | 宏润建设 | 10.19 | 45.53 | +0.56 | +5.82% | 490750 | 49718.47 | 4.36% | | 003041 | 真爱美家 | 66.48 | 38.30 | +3.63 | +5.78% | 96644 | 63797.58 | 7.06% | | 688449 | 联芸科技 | 56.87 | 193.88 | +3.07 | +5.71% | 169350 | 94471.48 | 5.78% | | 603316 | 诚邦股份 | 14.81 | -43.48 | +0.79 | +5.63% | 276436 | 40627.94 | 10.46% | | 300163 | 先锋新材 | 5.64 | 28.81 | +0.30 | +5.62% | 1278040 | 70724.05 | 28.16% | | 600226 | 亨通股份 | 6.17 | 96.22 | +0.32 | +5.47% | 1286927 | 77826.75 | 4.33% | | 603173 | 福斯达 | 48.30 | 19.40 | +2.50 | +5.46% | 59899 | 29177.81 | 3.74% | | 002048 | 宁波华翔 | 33.04 | 82.74 | +1.71 | +5.46% | 355178 | 114472.9 | 5.00% | | 603931 | 格林达 | 34.20 | 53.48 | +1.74 | +5.36% | 71334 | 23969.32 | 3.57% | | 600768 | 宁波富邦 | 17.84 | 174.74 | +0.90 | +5.31% | 141313 | 25111.99 | 10.57% | | 002664 | 信质集团 | 25.78 | 189.69 | +1.30 | +5.31% | 168192 | 42800.8 | 4.18% | | 920855 | 浙江大农 | 20.17 | 32.70 | +1.01 | +5.27% | 36539 | 7577.897 | 5.45% | | 300548 | 长芯博创 | 162.00 | 166.00 | +7.93 | +5.15% | 411561 | 647042.9 | 15.28% | | 001270 | *ST铖昌 | 157.29 | 357.15 | +7.49 | +5.00% | 149003 | 222554.8 | 7.32% | | 300626 | 华瑞股份 | 20.32 | -587.73 | +0.95 | +4.90% | 146384 | 29861.19 | 8.14% | | 002586 | ST围海 | 4.92 | -184.50 | +0.23 | +4.90% | 272861 | 13123.89 | 2.51% | | 002021 | 中捷资源 | 3.26 | -37831.32 | +0.15 | +4.82% | 795354 | 25234.56 | 6.65% | | 600113 | 浙江东日 | 62.24 | 181.64 | +2.84 | +4.78% | 85169 | 52526.67 | 2.07% | | 002602 | 世纪华通 | 19.76 | 38.66 | +0.90 | +4.77% | 2987254 | 596904 | 4.40% | | 001278 | 一彬科技 | 22.65 | -55.09 | +1.03 | +4.76% | 101651 | 22956.69 | 20.12% | | 300401 | 花园生物 | 17.85 | 32.14 | +0.81 | +4.75% | 301378 | 52346.47 | 5.64% | | 002615 | 哈尔斯 | 8.53 | 24.59 | +0.38 | +4.66% | 188579 | 15710.76 | 6.16% | | 688379 | 华光新材 | 53.25 | 30.01 | +2.14 | +4.19% | 31730.61 | 16650.55 | 3.52% | | 688299 | 长阳科技 | 20.72 | -111.74 | +0.80 | +4.02% | 222024.5 | 44884.51 | 7.73% | | 603558 | 健盛集团 | 11.93 | 11.04 | +0.46 | +4.01% | 71511 | 8439.48 | 2.09% | | 300839 | 博汇股份 | 12.20 | -17.09 | +0.47 | +4.01% | 116007 | 14204.74 | 4.00% | | 002849 | 威星智能 | 19.27 | 109.06 | +0.73 | +3.94% | 103659 | 19609.42 | 5.36% | | 300469 | 信息发展 | 65.23 | -123.97 | +2.44 | +3.89% | 82994 | 53786.68 | 3.53% | | 002135 | 东南网架 | 6.00 | 85.79 | +0.22 | +3.81% | 498978 | 29610.93 | 4.78% | | 603216 | 梦天家居 | 47.17 | 137.05 | +1.71 | +3.76% | 78347 | 36499.98 | 3.52% | | 603948 | 建业股份 | 31.31 | 23.29 | +1.12 | +3.71% | 87103 | 26886.36 | 5.36% | | 603119 | 浙江荣泰 | 105.67 | 143.98 | +3.77 | +3.70% | 136254 | 143482 | 6.68% | | 301448 | 开创电气 | 43.71 | 890.56 | +1.54 | +3.65% | 14981 | 6495.48 | 3.10% | | 301113 | 雅艺科技 | 25.87 | 320.04 | +0.90 | +3.60% | 18775 | 4788.19 | 3.41% | | 601233 | 桐昆股份 | 21.87 | 30.10 | +0.76 | +3.60% | 471073 | 100757.3 | 1.97% | | 600796 | 钱江生化 | 6.83 | 32.43 | +0.23 | +3.48% | 212602 | 14316.19 | 6.83% | | 688365 | 光云科技 | 29.40 | -302.85 | +0.99 | +3.48% | 472392.3 | 137006.8 | 11.09% | | 601599 | 浙文影业 | 4.51 | 43.45 | +0.15 | +3.44% | 1869208 | 83721.01 | 16.11% | | 300784 | 利安科技 | 63.63 | 56.09 | +2.09 | +3.40% | 35978 | 22768.69 | 21.25% | | 301097 | 天益医疗 | 59.93 | 271.59 | +1.94 | +3.35% | 9422 | 5587.02 | 3.26% | | 603687 | 大胜达 | 11.50 | 55.26 | +0.37 | +3.32% | 228995 | 26056.91 | 4.16% | | 605088 | 冠盛股份 | 36.80 | 24.69 | +1.17 | +3.28% | 48730 | 17683.25 | 2.44% | | 603081 | 大丰实业 | 14.48 | 58.78 | +0.46 | +3.28% | 118508 | 16989.54 | 2.80% | | 603665 | 康隆达 | 36.73 | -20.50 | +1.16 | +3.26% | 51836 | 18907.97 | 3.24% | | 600491 | 龙元建设 | 3.18 | -8.06 | +0.10 | +3.25% | 639117 | 20355.75 | 4.18% | | 300911 | 亿田智能 | 33.76 | -84.44 | +1.06 | +3.24% | 31181 | 10425.04 | 1.82% | | 301585 | 蓝宇股份 | 34.00 | 53.66 | +1.05 | +3.19% | 46592 | 15702.34 | 6.84% | | 003026 | 中晶科技 | 34.80 | 102.60 | +1.06 | +3.14% | 51937 | 17792.26 | 5.43% | | 600671 | 天目药业 | 19.13 | 70.28 | +0.58 | +3.13% | 49801 | 9445.511 | 4.09% | | 300893 | 松原安全 | 24.74 | 35.17 | +0.75 | +3.13% | 43496 | 10576.12 | 1.73% | | 688203 | 海正生材 | 13.64 | 397.39 | +0.41 | +3.10% | 46248.03 | 6280.146 | 3.73% | | 605155 | 西大门 | 21.38 | 33.18 | +0.64 | +3.09% | 92488 | 19671.97 | 4.95% | | 300611 | 美力科技 | 27.95 | 40.44 | +0.83 | +3.06% | 76114 | 21228.95 | 5.13% | | 002687 | 乔治白 | 5.07 | 43.15 | +0.15 | +3.05% | 137653 | 6910.146 | 3.33% | | 002942 | 新农股份 | 22.25 | 40.01 | +0.65 | +3.01% | 51931 | 11424.95 | 3.78% | | 605277 | 新亚电子 | 24.97 | 38.45 | +0.72 | +2.97% | 185646 | 45549.5 | 5.84% | | 605166 | 聚合顺 | 10.79 | 16.46 | +0.31 | +2.96% | 90889 | 9691.52 | 2.89% | | 003017 | 大洋生物 | 32.47 | 29.48 | +0.93 | +2.95% | 29856 | 9560.62 | 4.31% | | 603272 | 联翔股份 | 21.36 | 105.85 | +0.61 | +2.94% | 29761 | 6322.23 | 2.87% | | 605377 | 华旺科技 | 8.84 | 18.44 | +0.25 | +2.91% | 141341 | 12318.52 | 2.54% | | 605028 | 世茂能源 | 26.53 | 25.82 | +0.75 | +2.91% | 26179 | 6857.8 | 1.64% | | 002897 | 意华股份 | 52.50 | 62.83 | +1.48 | +2.90% | 110028 | 56861.54 | 6.03% | | 603301 | 振德医疗 | 68.77 | 65.08 | +1.92 | +2.87% | 20417 | 13899.63 | 0.77% | | 001228 | 永泰运 | 30.92 | 34.61 | +0.86 | +2.86% | 29581 | 9010.153 | 3.70% | | 603677 | 奇精机械 | 18.00 | 50.69 | +0.50 | +2.86% | 23816 | 4259.1 | 1.24% | | 688215 | 瑞晟智能 | 73.56 | 254.21 | +2.01 | +2.81% | 9584.88 | 7018.854 | 1.54% | | 605259 | 绿田机械 | 22.48 | 15.66 | +0.61 | +2.79% | 25013 | 5550.32 | 1.45% | | 002119 | 康强电子 | 26.32 | 98.59 | +0.71 | +2.77% | 1002599 | 264261.4 | 26.72% | | 300144 | 宋城演艺 | 8.53 | 28.18 | +0.23 | +2.77% | 1205807 | 104580.4 | 5.11% | | 301198 | 喜悦智行 | 14.26 | -106.55 | +0.38 | +2.74% | 62777 | 8921.311 | 4.04% | | 603239 | 浙江仙通 | 24.07 | 33.55 | +0.64 | +2.73% | 59235 | 14001.78 | 2.19% | | 002012 | 凯恩股份 | 6.44 | 619.98 | +0.17 | +2.71% | 450147 | 28831.67 | 9.64% | | 002224 | 三力士 | 4.71 | 434.52 | +0.12 | +2.61% | 351682 | 16442.3 | 4.36% | | 603219 | 富佳股份 | 18.68 | 68.33 | +0.47 | +2.58% | 118096 | 21958.7 | 2.10% | | 688127 | 蓝特光学 | 45.95 | 60.38 | +1.15 | +2.57% | 77778.8 | 35227.03 | 1.92% | | 001325 | 元创股份 | 51.48 | 24.93 | +1.28 | +2.55% | 26013 | 13339.99 | 13.27% | | 688270 | 臻镭科技 | 208.99 | 414.11 | +5.19 | +2.55% | 220546.4 | 445682.7 | 10.30% | | 001211 | 双枪科技 | 29.30 | 92.90 | +0.72 | +2.52% | 21765 | 6327.68 | 3.25% | | 605488 | 福莱新材 | 40.73 | 85.37 | +1.00 | +2.52% | 121911 | 49873.61 | 4.41% | | 300512 | 中亚股份 | 10.26 | 122.51 | +0.25 | +2.50% | 133226 | 13711.75 | 4.11% | | 300710 | 万隆光电 | 30.47 | -13.60 | +0.74 | +2.49% | 39344 | 11806.78 | 5.28% | | 603506 | 南都物业 | 14.91 | 24.13 | +0.36 | +2.47% | 81801 | 12117.19 | 4.36% | | 001336 | 楚环科技 | 26.78 | 81.47 | +0.64 | +2.45% | 23050 | 6091.78 | 4.95% | | 300913 | 兆龙互连 | 52.31 | 89.04 | +1.24 | +2.43% | 56593 | 29294.64 | 2.21% | | 688623 | 双元科技 | 103.35 | 87.68 | +2.44 | +2.42% | 10240.2 | 10601.82 | 5.35% | | 003011 | 海象新材 | 23.48 | 17.36 | +0.54 | +2.35% | 31478 | 7307.93 | 4.03% | | 002569 | *ST步森 | 14.53 | -47.40 | +0.33 | +2.32% | 15524 | 2213.279 | 1.11% | | 603089 | 正裕工业 | 13.75 | 21.07 | +0.31 | +2.31% | 54394 | 7396.689 | 2.27% | | 603008 | 喜临门 | 21.53 | 22.88 | +0.48 | +2.28% | 122346 | 25829.22 | 3.32% | | 001333 | 光华股份 | 26.52 | 26.22 | +0.59 | +2.28% | 23085 | 6081.144 | 5.25% | | 603231 | 索宝蛋白 | 19.92 | 21.65 | +0.44 | +2.26% | 51643 | 10242.27 | 4.86% | | 301399 | 英特科技 | 19.95 | 93.88 | +0.44 | +2.26% | 24597 | 4857.14 | 4.50% | | 002634 | 棒杰股份 | 5.52 | -1.83 | +0.12 | +2.22% | 276213 | 15487.52 | 6.19% | | 301157 | 华塑科技 | 53.38 | 91.54 | +1.16 | +2.22% | 10750 | 5710.37 | 5.20% | | 600235 | 民丰特纸 | 7.06 | 83.60 | +0.15 | +2.17% | 126208 | 8857.8 | 3.59% | | 603048 | 浙江黎明 | 21.81 | 52.27 | +0.46 | +2.15% | 22186 | 4796.15 | 1.51% | | 600526 | 菲达环保 | 5.69 | 18.28 | +0.12 | +2.15% | 146587 | 8270.79 | 1.68% | | 605055 | 迎丰股份 | 9.01 | -146.20 | +0.19 | +2.15% | 35593 | 3190.59 | 0.81% | | 002633 | 申科股份 | 16.22 | 406.07 | +0.34 | +2.14% | 29062 | 4688.8 | 1.95% | | 002418 | 康盛股份 | 4.79 | -72.96 | +0.10 | +2.13% | 618738 | 29569.16 | 5.44% | | 301359 | 东南电子 | 20.64 | 58.91 | +0.43 | +2.13% | 20748 | 4231.92 | 3.03% | | 605007 | 五洲特纸 | 14.12 | 31.13 | +0.29 | +2.10% | 114461 | 16017.47 | 2.85% | | 688290 | 景业智能 | 55.58 | 350.53 | +1.14 | +2.09% | 11989.03 | 6540.529 | 1.17% | | 603373 | 安邦护卫 | 39.55 | 32.86 | +0.81 | +2.09% | 15120 | 5933.45 | 3.33% | | 300969 | 恒帅股份 | 137.58 | 85.96 | +2.79 | +2.07% | 16536 | 22684.11 | 3.29% | | 301390 | 经纬股份 | 37.68 | 91.58 | +0.76 | +2.06% | 10064 | 3765.27 | 3.28% | | 301616 | 浙江华业 | 52.60 | 21.08 | +1.04 | +2.02% | 10291 | 5373.23 | 5.15% | | 603700 | 宁水集团 | 14.17 | 30.60 | +0.28 | +2.02% | 41985 | 5860.9 | 2.10% | | 603181 | 皇马科技 | 16.71 | 21.88 | +0.33 | +2.01% | 116479 | 19132.32 | 1.98% | | 300673 | 佩蒂股份 | 17.73 | 31.29 | +0.35 | +2.01% | 55312 | 9748.25 | 3.42% | | 001222 | 源飞宠物 | 22.61 | 24.70 | +0.44 | +1.98% | 18371 | 4125.099 | 1.71% | | 688296 | 和达科技 | 15.53 | -37.66 | +0.30 | +1.97% | 21881.07 | 3352.736 | 2.04% | | 002795 | 永和智控 | 6.76 | -10.61 | +0.13 | +1.96% | 238360 | 16032.15 | 5.49% | | 002758 | 浙农股份 | 10.92 | 12.95 | +0.21 | +1.96% | 174251 | 19043.39 | 3.36% | | 601515 | 衢州东峰 | 4.17 | -20.34 | +0.08 | +1.96% | 244331 | 10076.08 | 1.27% | | 603282 | 亚光股份 | 21.52 | 23.57 | +0.41 | +1.94% | 23381 | 4976.56 | 3.64% | | 002206 | 海利得 | 7.40 | 16.26 | +0.14 | +1.93% | 362673 | 26416.9 | 4.25% | | 603073 | 彩蝶实业 | 20.68 | 24.73 | +0.39 | +1.92% | 21830 | 4460.34 | 5.83% | | 920015 | 锦华新材 | 51.98 | 34.31 | +0.97 | +1.90% | 14776 | 7612.712 | 3.91% | | 605005 | 合兴股份 | 19.41 | 35.07 | +0.36 | +1.89% | 40215 | 7722.25 | 1.00% | | 301222 | 浙江恒威 | 30.36 | 29.35 | +0.56 | +1.88% | 11600 | 3485.54 | 1.45% | | 300649 | 杭州园林 | 15.24 | -148.99 | +0.28 | +1.87% | 27411 | 4141.799 | 2.58% | | 300669 | 沪宁股份 | 31.06 | 366.57 | +0.57 | +1.87% | 16553 | 5123.04 | 0.91% | | 002725 | 跃岭股份 | 14.88 | 51.94 | +0.27 | +1.85% | 68438 | 10082.77 | 3.23% | | 002779 | 中坚科技 | 98.94 | 386.75 | +1.79 | +1.84% | 38916 | 38438.57 | 2.35% | | 002196 | 方正电机 | 16.78 | -570.03 | +0.30 | +1.82% | 770903.1 | 128255 | 15.79% | | 301212 | 联盛化学 | 30.88 | 206.50 | +0.55 | +1.81% | 15348 | 4694.68 | 1.64% | | 603709 | 中源家居 | 17.99 | -36.78 | +0.32 | +1.81% | 28696 | 5126.67 | 2.29% | | 301345 | 涛涛车业 | 208.20 | 30.83 | +3.70 | +1.81% | 9855 | 20400.1 | 3.39% | | 600830 | 香溢融通 | 9.69 | 65.06 | +0.17 | +1.79% | 93223 | 8977.48 | 2.05% | | 603733 | 仙鹤股份 | 24.55 | 18.01 | +0.43 | +1.78% | 60682 | 14779.27 | 0.86% | | 603661 | 恒林股份 | 34.40 | 17.34 | +0.60 | +1.78% | 11920 | 4078.55 | 0.86% | | 600865 | 百大集团 | 13.87 | 207.17 | +0.24 | +1.76% | 174933 | 24299.87 | 4.65% | | 603610 | 麒盛科技 | 17.39 | 40.41 | +0.30 | +1.76% | 48198 | 8319.64 | 1.37% | | 002247 | 聚力文化 | 2.90 | 62.25 | +0.05 | +1.75% | 325982 | 9327.709 | 5.07% | | 920101 | 志高机械 | 46.52 | 35.17 | +0.80 | +1.75% | 41210 | 18674.28 | 16.05% | | 002050 | 三花智控 | 50.94 | 53.06 | +0.87 | +1.74% | 1787982 | 905445.6 | 4.85% | | 002840 | 华统股份 | 10.01 | 88.60 | +0.17 | +1.73% | 321548 | 32033.62 | 4.04% | | 002381 | 双箭股份 | 7.08 | 43.09 | +0.12 | +1.72% | 90391 | 6346.21 | 2.82% | | 301388 | 欣灵电气 | 33.09 | 150.44 | +0.56 | +1.72% | 18655 | 6128.61 | 6.82% | | 301203 | 国泰环保 | 35.58 | 22.09 | +0.60 | +1.72% | 10778 | 3809.25 | 2.46% | | 603980 | 吉华集团 | 6.55 | 78.38 | +0.11 | +1.71% | 1420625 | 91808.71 | 20.99% | | 002522 | 浙江众成 | 5.96 | 69.86 | +0.10 | +1.71% | 410676 | 24195.43 | 4.54% | | 300796 | 贝斯美 | 9.62 | -870.05 | +0.16 | +1.69% | 83627 | 7992.464 | 2.32% | | 300920 | 润阳科技 | 41.50 | 118.74 | +0.69 | +1.69% | 11503 | 4754.91 | 1.75% | | 603839 | 安正时尚 | 7.92 | -29.72 | +0.13 | +1.67% | 46953 | 3683 | 1.21% | | 600683 | 京投发展 | 4.89 | -6.21 | +0.08 | +1.66% | 299942 | 14485.9 | 4.05% | | 002188 | 中天服务 | 6.78 | 83.64 | +0.11 | +1.65% | 179553 | 12021.11 | 6.98% | | 001256 | 炜冈科技 | 21.63 | 33.84 | +0.35 | +1.64% | 21147 | 4524.295 | 1.98% | | 603004 | 鼎龙科技 | 24.24 | 32.09 | +0.39 | +1.64% | 33333 | 8029.25 | 5.66% | | 002859 | 洁美科技 | 38.07 | 81.65 | +0.61 | +1.63% | 78187 | 29644.53 | 1.93% | | 688310 | 迈得医疗 | 16.30 | -144.31 | +0.26 | +1.62% | 36625.98 | 5921.429 | 2.20% | | 605056 | 咸亨国际 | 22.06 | 35.59 | +0.35 | +1.61% | 115067 | 24733.77 | 2.85% | | 001358 | 兴欣新材 | 29.17 | 56.49 | +0.46 | +1.60% | 15011 | 4356.77 | 2.94% | | 688789 | 宏华数科 | 77.22 | 28.28 | +1.19 | +1.57% | 15106.06 | 11533.82 | 0.84% | | 603070 | 万控智造 | 14.40 | 62.43 | +0.22 | +1.55% | 41679 | 5964.61 | 1.05% | | 301065 | 本立科技 | 23.77 | 36.03 | +0.36 | +1.54% | 16755 | 3955.38 | 1.94% | | 301280 | 珠城科技 | 58.79 | 37.98 | +0.89 | +1.54% | 19605 | 11332.37 | 4.89% | | 688255 | 凯尔达 | 34.37 | 256.38 | +0.52 | +1.54% | 18155.97 | 6142.043 | 1.65% | | 300604 | 长川科技 | 127.53 | 83.72 | +1.91 | +1.52% | 329350 | 413968.5 | 6.73% | | 605580 | 恒盛能源 | 24.14 | 55.57 | +0.36 | +1.51% | 79532 | 18848.56 | 2.84% | | 603557 | ST起步 | 2.69 | -11.78 | +0.04 | +1.51% | 225268 | 5903.12 | 3.61% | | 300478 | 杭州高新 | 26.23 | -134.07 | +0.39 | +1.51% | 24960 | 6485.27 | 2.03% | | 603657 | 春光科技 | 28.29 | 265.02 | +0.42 | +1.51% | 17306 | 4840.18 | 1.28% | | 605138 | 盛泰集团 | 7.43 | 90.25 | +0.11 | +1.50% | 46321 | 3423.69 | 0.83% | | 300849 | 锦盛新材 | 18.44 | -83.83 | +0.27 | +1.49% | 27522 | 5038.81 | 2.27% | | 002677 | 浙江美大 | 8.99 | 267.14 | +0.13 | +1.47% | 136274 | 12056.8 | 2.55% | | 000631 | 顺发恒能 | 4.15 | 122.82 | +0.06 | +1.47% | 433146 | 17782.29 | 1.81% | | 003025 | 思进智能 | 14.53 | 28.48 | +0.21 | +1.47% | 51710 | 7459.46 | 2.28% | | 603607 | 京华激光 | 23.54 | 38.92 | +0.34 | +1.47% | 42414 | 9919.96 | 2.38% | | 603289 | 泰瑞机器 | 11.09 | 31.11 | +0.16 | +1.46% | 54927 | 6064.02 | 1.87% | | 600724 | 宁波富达 | 6.94 | 45.83 | +0.10 | +1.46% | 154968 | 10647.34 | 1.07% | | 301353 | 普莱得 | 29.15 | 41.42 | +0.42 | +1.46% | 12189 | 3527.76 | 3.82% | | 300283 | 温州宏丰 | 8.34 | -83.99 | +0.12 | +1.46% | 197362 | 16286.08 | 5.37% | | 301535 | 浙江华远 | 25.75 | 87.45 | +0.37 | +1.46% | 83306 | 21268.99 | 13.06% | | 301019 | 宁波色母 | 23.67 | 35.07 | +0.34 | +1.46% | 22268 | 5217.8 | 2.13% | | 605068 | 明新旭腾 | 28.63 | -20.75 | +0.41 | +1.45% | 31918 | 9121.17 | 1.97% | | 605077 | 华康股份 | 16.17 | 19.61 | +0.23 | +1.44% | 36605 | 5909.93 | 1.22% | | 002937 | 兴瑞科技 | 23.97 | 46.17 | +0.34 | +1.44% | 63475 | 15105.27 | 2.14% | | 001238 | 浙江正特 | 53.87 | -63734.66 | +0.76 | +1.43% | 4673 | 2512.484 | 0.45% | | 603767 | 中马传动 | 21.39 | 784.98 | +0.30 | +1.42% | 45344 | 9628.649 | 1.47% | | 300329 | 海伦钢琴 | 13.55 | -27.82 | +0.19 | +1.42% | 59960 | 8055.92 | 2.38% | | 603186 | 华正新材 | 67.03 | -337.87 | +0.93 | +1.41% | 92641 | 61204.9 | 6.52% | | 688565 | 力源科技 | 13.00 | 59.97 | +0.18 | +1.40% | 26847.95 | 3465.961 | 1.79% | | 002896 | 中大力德 | 81.63 | 220.29 | +1.13 | +1.40% | 52692 | 42829.85 | 2.68% | | 600051 | 宁波联合 | 7.97 | 26.58 | +0.11 | +1.40% | 71983 | 5682.72 | 2.32% | | 603079 | 圣达生物 | 20.37 | 63.04 | +0.28 | +1.39% | 26921 | 5441.25 | 1.42% | | 688362 | 甬矽电子 | 46.94 | 221.34 | +0.64 | +1.38% | 204373.7 | 95435.02 | 4.98% | | 301237 | 和顺科技 | 63.53 | -106.66 | +0.86 | +1.37% | 10449 | 6572.73 | 1.79% | | 688616 | 西力科技 | 13.37 | 25.21 | +0.18 | +1.36% | 26544.88 | 3501.028 | 1.48% | | 002686 | 亿利达 | 6.80 | 314.95 | +0.09 | +1.34% | 115250 | 7771.15 | 2.20% | | 605018 | 长华集团 | 11.34 | 62.98 | +0.15 | +1.34% | 35109 | 3952.46 | 0.75% | | 301539 | 宏鑫科技 | 21.17 | 51.27 | +0.28 | +1.34% | 28373 | 5981.82 | 3.78% | | 001335 | 信凯科技 | 50.04 | 45.48 | +0.66 | +1.34% | 18887 | 9443.14 | 8.06% | | 603075 | 热威股份 | 23.70 | 30.07 | +0.31 | +1.33% | 23139 | 5465.93 | 5.61% | | 603662 | 柯力传感 | 66.75 | 57.86 | +0.87 | +1.32% | 49201 | 32673.6 | 1.75% | | 301193 | 家联科技 | 23.83 | -55.40 | +0.31 | +1.32% | 48391 | 11501.89 | 3.49% | | 600580 | 卧龙电驱 | 43.94 | 70.53 | +0.57 | +1.31% | 538792 | 235444.3 | 3.46% | | 300133 | 华策影视 | 9.27 | 69.48 | +0.12 | +1.31% | 1892127 | 177260 | 11.74% | | 603091 | 众鑫股份 | 75.20 | 26.91 | +0.95 | +1.28% | 4056 | 3059.13 | 1.32% | | 603685 | 晨丰科技 | 21.40 | 227.18 | +0.27 | +1.28% | 48224 | 10323.13 | 2.39% | | 001255 | 博菲电气 | 39.64 | 426.29 | +0.50 | +1.28% | 32750 | 12743.98 | 4.61% | | 300032 | 金龙机电 | 5.56 | -143.04 | +0.07 | +1.28% | 336627 | 18575.48 | 4.19% | | 688130 | 晶华微 | 24.33 | -86.63 | +0.30 | +1.25% | 22714.58 | 5476.103 | 3.77% | | 003030 | 祖名股份 | 22.22 | 145.28 | +0.27 | +1.23% | 30230 | 6605.04 | 3.81% | | 300412 | 迦南科技 | 5.81 | 92.41 | +0.07 | +1.22% | 136189 | 7845.82 | 2.91% | | 605268 | 王力安防 | 10.86 | 27.35 | +0.13 | +1.21% | 33445 | 3609.69 | 0.76% | | 301009 | 可靠股份 | 13.38 | 98.08 | +0.16 | +1.21% | 32742 | 4352.1 | 2.17% | | 603726 | 朗迪集团 | 25.33 | 21.87 | +0.30 | +1.20% | 43773 | 11036.25 | 2.37% | | 301252 | 同星科技 | 30.69 | 45.34 | +0.36 | +1.19% | 24883 | 7592.351 | 5.26% | | 920086 | 科马材料 | 35.87 | 36.93 | +0.42 | +1.18% | 32563 | 11872.37 | 12.18% | | 603258 | 电魂网络 | 19.02 | -62.13 | +0.22 | +1.17% | 35519 | 6702.06 | 1.47% | | 002430 | 杭氧股份 | 31.16 | 30.35 | +0.36 | +1.17% | 171167 | 52672.95 | 1.75% | | 002082 | 万邦德 | 15.63 | 673.16 | +0.18 | +1.17% | 110603 | 17185.64 | 2.00% | | 688307 | 中润光学 | 46.24 | 74.10 | +0.53 | +1.16% | 21817.59 | 9886.816 | 3.70% | | 300306 | 远方信息 | 14.10 | 43.46 | +0.16 | +1.15% | 57463 | 8014.32 | 3.65% | | 603757 | 大元泵业 | 40.54 | 37.50 | +0.46 | +1.15% | 38659 | 15611.2 | 2.07% | | 601339 | 百隆东方 | 7.09 | 19.43 | +0.08 | +1.14% | 189110 | 13419.7 | 1.26% | | 300817 | 双飞集团 | 20.50 | 69.60 | +0.23 | +1.13% | 27218 | 5529.468 | 2.17% | | 688611 | 杭州柯林 | 59.86 | 222.83 | +0.67 | +1.13% | 18980.81 | 11288.99 | 1.24% | | 301607 | 富特科技 | 47.68 | 49.73 | +0.52 | +1.10% | 35884 | 16931.01 | 3.21% | | 002493 | 荣盛石化 | 14.75 | 200.13 | +0.16 | +1.10% | 914626 | 133277.4 | 0.98% | | 301309 | 万得凯 | 29.53 | 25.17 | +0.32 | +1.10% | 11186 | 3285.99 | 4.38% | | 002563 | 森马服饰 | 5.54 | 16.24 | +0.06 | +1.09% | 416881 | 22969.45 | 1.89% | | 300930 | 屹通新材 | 32.32 | 57.24 | +0.35 | +1.09% | 30001 | 9502.9 | 6.37% | | 603889 | 新澳股份 | 9.26 | 15.52 | +0.10 | +1.09% | 116205 | 10624.51 | 1.60% | | 000909 | ST数源 | 5.57 | -13.42 | +0.06 | +1.09% | 20456 | 1124.112 | 0.47% | | 300519 | 新光药业 | 15.88 | 43.85 | +0.17 | +1.08% | 24914 | 3940.64 | 2.18% | | 002003 | 伟星股份 | 10.45 | 18.82 | +0.11 | +1.06% | 110034 | 11533.09 | 1.08% | | 301008 | 宏昌科技 | 35.26 | 136.09 | +0.37 | +1.06% | 28198 | 9712.489 | 2.43% | | 300426 | 华智数媒 | 8.62 | -12.17 | +0.09 | +1.06% | 105269 | 9064.607 | 2.63% | | 603788 | 宁波高发 | 16.33 | 18.79 | +0.17 | +1.05% | 24773 | 4026.46 | 1.11% | | 603602 | 纵横通信 | 15.40 | 125.90 | +0.16 | +1.05% | 77215 | 11847.36 | 3.34% | | 688701 | 卓锦股份 | 10.63 | -15.52 | +0.11 | +1.05% | 32338.63 | 3436.859 | 2.41% | | 300743 | 天地数码 | 20.39 | 28.19 | +0.21 | +1.04% | 36418 | 7411.8 | 2.86% | | 001380 | 华纬科技 | 23.31 | 22.75 | +0.24 | +1.04% | 27898 | 6449.97 | 3.17% | | 300994 | 久祺股份 | 16.85 | 23.18 | +0.17 | +1.02% | 29590 | 4940.02 | 2.54% | | 605060 | 联德股份 | 43.66 | 47.96 | +0.44 | +1.02% | 95232 | 40638.58 | 3.99% | | 002863 | 今飞凯达 | 5.97 | 45.32 | +0.06 | +1.02% | 175680 | 10401.54 | 2.93% | | 003036 | 泰坦股份 | 15.98 | 69.17 | +0.16 | +1.01% | 22051 | 3492.89 | 1.02% | | 300314 | 戴维医疗 | 14.01 | 60.61 | +0.14 | +1.01% | 45858 | 6412.96 | 3.19% | | 300637 | 扬帆新材 | 13.02 | 261.18 | +0.13 | +1.01% | 62696 | 8107.92 | 2.67% | | 300695 | 兆丰股份 | 81.21 | 23.68 | +0.81 | +1.01% | 13058 | 10614.2 | 1.28% | | 300795 | 米奥会展 | 14.09 | 34.62 | +0.14 | +1.00% | 32746 | 4585.06 | 1.89% | | 301556 | 托普云农 | 128.27 | 79.17 | +1.27 | +1.00% | 56617 | 73321.03 | 19.21% | | 300718 | 长盛轴承 | 79.94 | 96.42 | +0.79 | +1.00% | 48924 | 38888.71 | 2.52% | | 301032 | 新柴股份 | 13.26 | 34.91 | +0.13 | +0.99% | 80262 | 10654.15 | 5.02% | | 603215 | 比依股份 | 20.42 | 34.87 | +0.20 | +0.99% | 19220 | 3897.17 | 1.03% | | 001225 | 和泰机电 | 74.68 | 105.66 | +0.73 | +0.99% | 10952 | 8136.12 | 5.21% | | 605180 | 华生科技 | 15.39 | 97.34 | +0.15 | +0.98% | 19556 | 2995.44 | 1.16% | | 605011 | 杭州热电 | 20.53 | 43.68 | +0.20 | +0.98% | 30224 | 6190.67 | 0.76% | | 002915 | 中欣氟材 | 22.80 | -55.09 | +0.22 | +0.97% | 93233 | 21146 | 3.24% | | 605566 | 福莱蒽特 | 32.15 | 140.03 | +0.31 | +0.97% | 15585 | 4948.91 | 1.17% | | 600130 | *ST波导 | 4.22 | 700.72 | +0.04 | +0.96% | 144751 | 6078.15 | 1.93% | | 300566 | 激智科技 | 19.36 | 27.01 | +0.18 | +0.94% | 72758 | 14014.91 | 3.21% | | 603908 | 牧高笛 | 24.79 | 82.50 | +0.23 | +0.94% | 15144 | 3735.93 | 1.63% | | 301356 | 天振股份 | 22.83 | 54.56 | +0.21 | +0.93% | 22582 | 5098.21 | 4.12% | | 603116 | 红蜻蜓 | 6.55 | -34.35 | +0.06 | +0.92% | 88911 | 5785.77 | 1.54% | | 300729 | 乐歌股份 | 14.37 | 20.50 | +0.13 | +0.91% | 39680 | 5665.72 | 1.25% | | 605500 | 森林包装 | 8.96 | 42.10 | +0.08 | +0.90% | 33297 | 2970.38 | 0.80% | | 603637 | 镇海股份 | 12.35 | 31.78 | +0.11 | +0.90% | 124508 | 15293.27 | 5.22% | | 603822 | ST嘉澳 | 106.95 | -32.55 | +0.95 | +0.90% | 18629 | 20405.62 | 2.42% | | 603500 | 祥和实业 | 13.54 | 30.78 | +0.12 | +0.89% | 83597 | 11221.39 | 2.52% | | 688606 | 奥泰生物 | 69.41 | 18.67 | +0.61 | +0.89% | 3778.98 | 2604.208 | 0.48% | | 920685 | 新芝生物 | 14.85 | 33.40 | +0.13 | +0.88% | 10603 | 1571.544 | 1.93% | | 603071 | 物产环能 | 13.74 | 11.65 | +0.12 | +0.88% | 27123 | 3722.62 | 0.49% | | 300838 | 浙江力诺 | 16.05 | 450.76 | +0.14 | +0.88% | 47036 | 7498.43 | 4.62% | | 603520 | 司太立 | 10.61 | -159.03 | +0.09 | +0.86% | 66867 | 7061.82 | 1.53% | | 600052 | 东望时代 | 4.78 | -10.24 | +0.04 | +0.84% | 195201 | 9212.02 | 2.31% | | 002404 | 嘉欣丝绸 | 7.21 | 25.08 | +0.06 | +0.84% | 130025 | 9320.32 | 2.85% | | 300897 | 山科智能 | 26.45 | 85.67 | +0.22 | +0.84% | 15991 | 4185.07 | 1.83% | | 688360 | 德马科技 | 19.38 | 59.76 | +0.16 | +0.83% | 43385.76 | 8334.161 | 1.72% | | 688079 | 美迪凯 | 12.16 | -41.93 | +0.10 | +0.83% | 55291.4 | 6685.968 | 1.37% | | 600926 | 杭州银行 | 16.16 | 6.16 | +0.13 | +0.81% | 558501 | 90342.28 | 0.77% | | 603178 | 圣龙股份 | 17.46 | -82.45 | +0.14 | +0.81% | 21681 | 3771.91 | 0.92% | | 002801 | 微光股份 | 35.34 | 29.06 | +0.28 | +0.80% | 27565 | 9664.48 | 2.38% | | 300076 | GQY视讯 | 7.59 | -50.70 | +0.06 | +0.80% | 117821 | 8927.32 | 2.78% | | 301255 | 通力科技 | 28.45 | 104.52 | +0.22 | +0.78% | 14244 | 4026.21 | 3.74% | | 301295 | 美硕科技 | 34.99 | 168.45 | +0.27 | +0.78% | 20546 | 7159.75 | 6.99% | | 601018 | 宁波港 | 3.91 | 14.72 | +0.03 | +0.77% | 879467.1 | 34318.21 | 0.45% | | 301004 | 嘉益股份 | 48.59 | 12.44 | +0.37 | +0.77% | 6246 | 3035.36 | 0.46% | | 605162 | 新中港 | 9.21 | 24.80 | +0.07 | +0.77% | 44127 | 4046.34 | 1.10% | | 300853 | 申昊科技 | 21.17 | -12.53 | +0.16 | +0.76% | 26690 | 5597.33 | 2.42% | | 600576 | 祥源文旅 | 6.63 | 36.30 | +0.05 | +0.76% | 209421 | 13873.82 | 3.17% | | 603208 | 江山欧派 | 14.84 | -27.33 | +0.11 | +0.75% | 32276 | 4784.18 | 1.82% | | 603266 | 天龙股份 | 21.76 | 39.23 | +0.16 | +0.74% | 31601 | 6822.729 | 1.59% | | 002124 | 天邦食品 | 2.75 | 16.22 | +0.02 | +0.73% | 833020 | 22955.73 | 4.22% | | 300553 | 集智股份 | 42.96 | 128.03 | +0.31 | +0.73% | 37910 | 16127.49 | 4.50% | | 002164 | 宁波东力 | 13.86 | 119.65 | +0.10 | +0.73% | 165970 | 22724.09 | 3.46% | | 301507 | 民生健康 | 15.42 | 45.79 | +0.11 | +0.72% | 49357 | 7580.351 | 4.48% | | 300727 | 润禾材料 | 35.33 | 52.32 | +0.25 | +0.71% | 38141 | 13314.32 | 2.36% | | 300020 | ST银江 | 4.31 | -2.60 | +0.03 | +0.70% | 172636 | 7458.8 | 2.25% | | 603877 | 太平鸟 | 16.03 | 42.21 | +0.11 | +0.69% | 23356 | 3737.76 | 0.50% | | 688777 | 中控技术 | 83.83 | 79.73 | +0.57 | +0.68% | 393091.9 | 320957.4 | 5.02% | | 002641 | 公元股份 | 4.50 | 62.87 | +0.03 | +0.67% | 213539 | 9494.785 | 1.88% | | 002144 | 宏达高科 | 15.10 | 122.42 | +0.10 | +0.67% | 150796 | 22187.06 | 10.96% | | 600857 | 宁波中百 | 13.80 | 81.53 | +0.09 | +0.66% | 58157 | 8035.54 | 2.59% | | 603617 | 君禾股份 | 7.71 | 62.20 | +0.05 | +0.65% | 76990 | 5881.07 | 2.01% | | 603583 | 捷昌驱动 | 37.29 | 39.00 | +0.24 | +0.65% | 52104 | 19314.9 | 1.36% | | 600283 | 钱江水利 | 9.36 | 22.46 | +0.06 | +0.65% | 63715 | 5964.73 | 1.17% | | 600982 | 宁波能源 | 4.68 | 15.88 | +0.03 | +0.65% | 178745 | 8337.631 | 1.60% | | 300984 | 金沃股份 | 74.88 | 219.15 | +0.47 | +0.63% | 22138 | 16571.93 | 2.50% | | 603238 | 诺邦股份 | 19.45 | 28.34 | +0.12 | +0.62% | 24795 | 4802.74 | 1.40% | | 603085 | 天成自控 | 11.58 | 605.24 | +0.07 | +0.61% | 75890 | 8730.81 | 1.91% | | 002712 | 思美传媒 | 6.63 | -84.60 | +0.04 | +0.61% | 364377 | 24116.33 | 6.74% | | 301550 | 斯菱智驱 | 168.88 | 202.36 | +1.00 | +0.60% | 76018 | 127694.4 | 5.39% | | 605507 | 国邦医药 | 27.46 | 17.58 | +0.16 | +0.59% | 32277 | 8839.888 | 1.07% | | 300880 | 迦南智能 | 19.01 | 41.68 | +0.11 | +0.58% | 28115 | 5296.34 | 1.44% | | 002443 | 金洲管道 | 8.69 | 26.27 | +0.05 | +0.58% | 153913 | 13236.86 | 2.96% | | 300879 | 大叶股份 | 28.11 | 47.93 | +0.16 | +0.57% | 20395 | 5709.48 | 1.01% | | 920062 | 科润智控 | 10.90 | 55.83 | +0.06 | +0.55% | 63993 | 6968.698 | 4.80% | | 603901 | 永创智能 | 14.76 | 115.30 | +0.08 | +0.54% | 96563 | 14097.42 | 1.98% | | 301095 | 广立微 | 78.90 | 144.21 | +0.42 | +0.54% | 63953 | 50334.22 | 3.66% | | 301081 | 严牌股份 | 11.87 | 188.37 | +0.06 | +0.51% | 54664 | 6427.91 | 2.51% | | 920608 | 丰安股份 | 19.93 | 36.93 | +0.10 | +0.50% | 13225 | 2664.267 | 3.36% | | 605008 | 长鸿高科 | 14.14 | 1185.83 | +0.07 | +0.50% | 23453 | 3294.55 | 0.36% | | 920270 | 天铭科技 | 18.83 | 40.05 | +0.09 | +0.48% | 37265 | 7065.897 | 4.59% | | 300539 | 横河精密 | 33.66 | 176.08 | +0.16 | +0.48% | 57892 | 19248.41 | 3.36% | | 600232 | 金鹰股份 | 8.47 | -138.11 | +0.04 | +0.47% | 87432 | 7367.55 | 2.40% | | 300643 | 万通智控 | 19.32 | 26.91 | +0.09 | +0.47% | 46668 | 8953.918 | 2.02% | | 002648 | 卫星化学 | 24.36 | 13.38 | +0.11 | +0.45% | 991460 | 238886.5 | 2.95% | | 300813 | 泰林生物 | 24.63 | 181.37 | +0.11 | +0.45% | 23855 | 5807.429 | 3.14% | | 603376 | 大明电子 | 38.07 | 53.86 | +0.17 | +0.45% | 13662 | 5209.61 | 4.40% | | 603055 | 台华新材 | 9.28 | 15.71 | +0.04 | +0.43% | 58918 | 5440.53 | 0.66% | | 000967 | 盈峰环境 | 7.04 | 58.49 | +0.03 | +0.43% | 293849 | 20615.55 | 0.93% | | 001367 | 海森药业 | 24.18 | 29.75 | +0.10 | +0.42% | 14516 | 3514.42 | 3.66% | | 603237 | 五芳斋 | 17.29 | 31.96 | +0.07 | +0.41% | 19229 | 3324.14 | 0.98% | | 600216 | 浙江医药 | 14.94 | 11.55 | +0.06 | +0.40% | 276549 | 41065.36 | 2.91% | | 601022 | 宁波远洋 | 9.97 | 19.14 | +0.04 | +0.40% | 224049 | 22265.13 | 1.71% | | 603310 | 巍华新材 | 17.68 | 34.25 | +0.07 | +0.40% | 26719 | 4710.99 | 1.45% | | 603816 | 顾家家居 | 35.40 | 18.22 | +0.14 | +0.40% | 79545 | 27602.38 | 0.98% | | 688306 | 均普智能 | 10.55 | 4932.88 | +0.04 | +0.38% | 143538.3 | 14932.54 | 1.17% | | 002624 | 完美世界 | 18.84 | -156.71 | +0.07 | +0.37% | 490743 | 91556.3 | 2.68% | | 002067 | 景兴纸业 | 5.52 | 131.11 | +0.02 | +0.36% | 791728.9 | 43232.28 | 5.92% | | 603551 | 奥普科技 | 11.29 | 14.71 | +0.04 | +0.36% | 47397 | 5338.53 | 1.25% | | 920223 | 荣亿精密 | 20.39 | -155.96 | +0.07 | +0.34% | 19071 | 3881.507 | 2.34% | | 002940 | 昂利康 | 32.10 | 59.91 | +0.11 | +0.34% | 62738 | 20204.67 | 3.39% | | 300234 | 开尔新材 | 5.94 | 619.53 | +0.02 | +0.34% | 125833 | 7408.918 | 3.66% | | 920118 | 太湖远大 | 24.15 | 26.77 | +0.08 | +0.33% | 4759 | 1150.621 | 1.54% | | 600176 | 中国巨石 | 21.37 | 24.58 | +0.07 | +0.33% | 637170 | 134195.8 | 1.59% | | 000906 | 浙商中拓 | 6.23 | 22.46 | +0.02 | +0.32% | 78973 | 4911.116 | 1.13% | | 603277 | 银都股份 | 16.14 | 18.73 | +0.05 | +0.31% | 13856 | 2235.89 | 0.23% | | 920682 | 球冠电缆 | 9.76 | 25.26 | +0.03 | +0.31% | 45718 | 4431.901 | 2.43% | | 002322 | 理工能科 | 13.21 | 21.13 | +0.04 | +0.30% | 46696 | 6155.91 | 1.33% | | 002370 | 亚太药业 | 7.11 | 39.30 | +0.02 | +0.28% | 158909 | 11277.57 | 2.13% | | 603303 | 得邦照明 | 14.45 | 24.08 | +0.04 | +0.28% | 18541 | 2666.62 | 0.39% | | 600261 | 阳光照明 | 3.67 | 27.23 | +0.01 | +0.27% | 122915 | 4492.32 | 0.92% | | 688320 | 禾川科技 | 34.09 | -29.23 | +0.09 | +0.26% | 30227.27 | 10221.7 | 2.00% | | 920252 | 天宏锂电 | 30.50 | 316.01 | +0.08 | +0.26% | 30897 | 9484.919 | 4.53% | | 603811 | 诚意药业 | 11.62 | 16.80 | +0.03 | +0.26% | 56478 | 6571.52 | 1.73% | | 301053 | 远信工业 | 35.08 | 106.61 | +0.09 | +0.26% | 6520 | 2280.27 | 0.84% | | 605066 | 天正电气 | 8.12 | 33.40 | +0.02 | +0.25% | 143045 | 11537.81 | 2.85% | | 002061 | 浙江交科 | 4.15 | 9.36 | +0.01 | +0.24% | 368452 | 15235.28 | 1.42% | | 002020 | 京新药业 | 16.97 | 20.51 | +0.04 | +0.24% | 120703 | 20699.53 | 1.84% | | 605158 | 华达新材 | 8.49 | 26.52 | +0.02 | +0.24% | 40222 | 3394.327 | 0.79% | | 300901 | 中胤时尚 | 17.51 | -201.47 | +0.04 | +0.23% | 23989 | 4140.01 | 1.00% | | 920690 | 捷众科技 | 33.09 | 30.68 | +0.07 | +0.21% | 8150 | 2694.846 | 1.89% | | 603015 | 弘讯科技 | 14.82 | 129.04 | +0.03 | +0.20% | 104201 | 15335.77 | 2.58% | | 300100 | 双林股份 | 36.01 | 38.66 | +0.07 | +0.19% | 95202 | 34186 | 1.73% | | 002730 | 电光科技 | 15.59 | 59.21 | +0.03 | +0.19% | 46718 | 7262.36 | 1.35% | | 601528 | 瑞丰银行 | 5.45 | 5.33 | +0.01 | +0.18% | 194520 | 10612.87 | 1.12% | | 601002 | 晋亿实业 | 5.48 | 24.73 | +0.01 | +0.18% | 158453 | 8633.48 | 1.66% | | 603088 | 宁波精达 | 11.01 | 45.42 | +0.02 | +0.18% | 100343 | 10987.46 | 2.29% | | 920906 | 舜宇精工 | 28.06 | 34.46 | +0.05 | +0.18% | 8862 | 2483.66 | 2.66% | | 000559 | 万向钱潮 | 17.23 | 56.68 | +0.03 | +0.17% | 1264109 | 217105.7 | 3.81% | | 002488 | 金固股份 | 11.99 | 363.67 | +0.02 | +0.17% | 410852 | 48962.16 | 4.47% | | 601689 | 拓普集团 | 72.18 | 45.90 | +0.11 | +0.15% | 351498 | 252843.4 | 2.02% | | 603045 | 福达合金 | 26.84 | 61.03 | +0.04 | +0.15% | 107130 | 29096.35 | 7.91% | | 603213 | 镇洋发展 | 13.68 | 65.42 | +0.02 | +0.15% | 27639 | 3778.83 | 0.63% | | 605177 | 东亚药业 | 21.43 | -11.27 | +0.03 | +0.14% | 23719 | 5084.79 | 2.11% | | 603917 | 合力科技 | 14.66 | 295.16 | +0.02 | +0.14% | 56265 | 8195.29 | 2.76% | | 002199 | *ST东晶 | 8.71 | -31.16 | +0.01 | +0.11% | 102144 | 8679.01 | 4.20% | | 000705 | 浙江震元 | 9.44 | 66.80 | +0.01 | +0.11% | 83356 | 7863.3 | 2.96% | | 603194 | 中力股份 | 38.78 | 17.77 | +0.04 | +0.10% | 17098 | 6601.98 | 1.08% | | 603538 | 美诺华 | 21.32 | 47.28 | +0.02 | +0.09% | 60420 | 12857.28 | 2.79% | | 600668 | 尖峰集团 | 11.09 | 6.66 | +0.01 | +0.09% | 62933 | 6967.6 | 1.52% | | 603177 | 德创环保 | 11.59 | 201.38 | +0.01 | +0.09% | 66317 | 7552.624 | 3.25% | | 688109 | 品茗科技 | 130.80 | 154.55 | +0.11 | +0.08% | 8399.37 | 10907.12 | 1.07% | | 301068 | 大地海洋 | 25.92 | -150.06 | +0.02 | +0.08% | 9750 | 2530.93 | 0.97% | | 001306 | 夏厦精密 | 83.79 | 132.88 | +0.06 | +0.07% | 9427 | 7801.06 | 6.08% | | 601116 | 三江购物 | 16.59 | 66.83 | +0.01 | +0.06% | 364080 | 60824.71 | 6.65% | | 002034 | 旺能环境 | 16.88 | 12.21 | +0.01 | +0.06% | 39099 | 6579.926 | 0.91% | | 920527 | 夜光明 | 17.73 | 51.23 | +0.01 | +0.06% | 5394 | 959.5353 | 1.49% | | 605369 | 拱东医疗 | 18.91 | 40.80 | +0.01 | +0.05% | 10953 | 2065.32 | 0.50% | | 688805 | 健信超导 | 45.95 | 111.61 | +0.02 | +0.04% | 17209.46 | 7829.042 | 5.46% | | 603076 | 乐惠国际 | 24.28 | 206.82 | +0.01 | +0.04% | 23038 | 5544.06 | 1.91% | | 603130 | 云中马 | 57.36 | 94.32 | +0.02 | +0.03% | 21040 | 12251.31 | 1.53% | | 300792 | 壹网壹创 | 42.69 | 126.87 | +0.01 | +0.02% | 190845 | 80863.12 | 8.98% | | 600512 | 腾达建设 | 2.46 | 143.59 | 0.00 | 0.00% | 404844 | 9939.13 | 2.55% | | 600814 | 杭州解百 | 8.06 | 30.17 | 0.00 | 0.00% | 88166 | 7127.68 | 1.20% | | 002250 | 联化科技 | 17.54 | 40.84 | 0.00 | 0.00% | 342962 | 59208.51 | 3.83% | | 002489 | 浙江永强 | 3.79 | 12.58 | 0.00 | 0.00% | 363195 | 13734.4 | 1.90% | | 300145 | 南方泵业 | 4.58 | 35.12 | 0.00 | 0.00% | 391782 | 17880.94 | 2.05% | | 601113 | 华鼎股份 | 4.67 | 14.64 | 0.00 | 0.00% | 252633 | 11753.45 | 2.29% | | 603165 | 荣晟环保 | 14.80 | 18.74 | 0.00 | 0.00% | 57751 | 8507 | 2.19% | | 300666 | 江丰电子 | -- | -- | -- | -- | -- | -- | -- | | 603105 | 芯能科技 | 9.95 | 25.68 | 0.00 | 0.00% | 117807 | 11618.16 | 2.36% | | 002931 | 锋龙股份 | -- | -- | -- | -- | -- | -- | -- | | 301057 | 汇隆新材 | 37.94 | 119.15 | 0.00 | 0.00% | 26692 | 10196.37 | 3.29% | | 301216 | 万凯新材 | 22.80 | -102.23 | -0.01 | -0.04% | 102192 | 22986.27 | 1.86% | | 603095 | 越剑智能 | 18.68 | 45.07 | -0.01 | -0.05% | 57951 | 10787.18 | 2.24% | | 000913 | 钱江摩托 | 15.65 | 15.54 | -0.01 | -0.06% | 87564 | 13719.94 | 1.91% | | 002085 | 万丰奥威 | 15.39 | 39.91 | -0.01 | -0.06% | 475086 | 73813.8 | 2.24% | | 001356 | 富岭股份 | 12.59 | 55.47 | -0.01 | -0.08% | 33875 | 4244.499 | 1.69% | | 603600 | 永艺股份 | 11.98 | 15.06 | -0.01 | -0.08% | 45675 | 5458.44 | 1.52% | | 301335 | 天元宠物 | 29.58 | 78.51 | -0.03 | -0.10% | 17874 | 5307.63 | 3.53% | | 300645 | 正元智慧 | 19.53 | 316.08 | -0.02 | -0.10% | 37521 | 7299.7 | 2.69% | | 605116 | 奥锐特 | 28.69 | 27.45 | -0.03 | -0.10% | 23375 | 6694.35 | 0.58% | | 600114 | 东睦股份 | 33.15 | 39.08 | -0.04 | -0.12% | 200717 | 65500.98 | 3.26% | | 603225 | 新凤鸣 | 20.87 | 26.06 | -0.03 | -0.14% | 180039 | 37551.49 | 1.19% | | 603701 | 德宏股份 | 20.55 | 126.43 | -0.03 | -0.15% | 32190 | 6606.64 | 1.23% | | 603789 | *ST星农 | 5.82 | -9.75 | -0.01 | -0.17% | 39565 | 2297.65 | 1.52% | | 601177 | 杭齿前进 | 16.57 | 26.10 | -0.03 | -0.18% | 66721 | 11058.94 | 1.67% | | 603297 | 永新光学 | 104.31 | 52.75 | -0.19 | -0.18% | 12262 | 12776.24 | 1.11% | | 002479 | 富春环保 | 5.43 | 20.84 | -0.01 | -0.18% | 236567 | 12790.82 | 2.74% | | 603311 | 金海高科 | 16.23 | 42.20 | -0.03 | -0.18% | 85410 | 13751.95 | 3.62% | | 603867 | 新化股份 | 28.81 | 27.04 | -0.06 | -0.21% | 47780 | 13759.45 | 2.22% | | 603667 | 五洲新春 | 75.84 | 303.13 | -0.16 | -0.21% | 482723 | 364201.8 | 13.18% | | 603218 | 日月股份 | 13.91 | 25.98 | -0.03 | -0.22% | 146833 | 20318.55 | 1.43% | | 605303 | 园林股份 | 17.81 | -12.30 | -0.04 | -0.22% | 25537 | 4540.26 | 1.58% | | 920639 | 晨光电缆 | 8.66 | 80.99 | -0.02 | -0.23% | 28948 | 2500.496 | 2.47% | | 002263 | 大东南 | 3.48 | 128.61 | -0.01 | -0.29% | 516760 | 17840.46 | 2.75% | | 002472 | 双环传动 | 41.53 | 29.79 | -0.12 | -0.29% | 209930 | 86912.03 | 2.78% | | 002276 | 万马股份 | 16.65 | 33.80 | -0.05 | -0.30% | 430093 | 70921.28 | 4.27% | | 688184 | ST帕瓦 | 9.88 | -3.21 | -0.03 | -0.30% | 10956.74 | 1080.622 | 1.09% | | 301218 | 华是科技 | 38.02 | -905.18 | -0.12 | -0.31% | 116168 | 43605.98 | 16.58% | | 600537 | 亿晶光电 | 3.14 | -2.15 | -0.01 | -0.32% | 903902 | 28385.49 | 7.64% | | 002142 | 宁波银行 | 30.95 | 7.08 | -0.11 | -0.35% | 400495 | 124230.2 | 0.61% | | 300992 | 泰福泵业 | 32.88 | 315.50 | -0.12 | -0.36% | 21078 | 6872.94 | 2.72% | | 603320 | 迪贝电气 | 21.81 | 43.37 | -0.08 | -0.37% | 28635 | 6196.23 | 1.92% | | 688571 | 杭华股份 | 8.10 | 30.21 | -0.03 | -0.37% | 38766.87 | 3128.071 | 0.91% | | 603290 | 斯达半导 | 110.62 | 56.82 | -0.42 | -0.38% | 71620 | 78378.12 | 2.99% | | 600032 | 浙江新能 | 7.88 | 35.35 | -0.03 | -0.38% | 112780 | 8844.01 | 0.47% | | 300702 | 天宇股份 | 26.00 | 47.18 | -0.10 | -0.38% | 22053 | 5730.16 | 1.04% | | 300882 | 万胜智能 | 22.33 | 36.48 | -0.09 | -0.40% | 77008 | 16955.22 | 2.89% | | 300360 | 炬华科技 | 17.18 | 14.66 | -0.07 | -0.41% | 133329 | 22698.8 | 2.67% | | 603595 | ST东尼 | 16.92 | 99.52 | -0.07 | -0.41% | 26736 | 4527.24 | 1.15% | | 300878 | 维康药业 | 26.18 | -12.02 | -0.11 | -0.42% | 27681 | 7269.09 | 1.92% | | 300746 | 汉嘉数智 | 13.51 | -7.46 | -0.06 | -0.44% | 37468 | 5042.69 | 1.68% | | 605009 | 豪悦护理 | 30.99 | 22.48 | -0.14 | -0.45% | 13787 | 4285.19 | 0.64% | | 603949 | 雪龙集团 | 19.53 | 53.54 | -0.09 | -0.46% | 49357 | 9645.05 | 2.35% | | 301225 | 恒勃股份 | 146.86 | 109.43 | -0.70 | -0.47% | 10470 | 15427.79 | 3.50% | | 600460 | 士兰微 | 33.39 | 102.88 | -0.16 | -0.48% | 811008.9 | 267935.9 | 4.87% | | 300998 | 宁波方正 | 22.95 | -214.33 | -0.11 | -0.48% | 15057 | 3443.6 | 1.40% | | 002372 | 伟星新材 | 12.45 | 22.83 | -0.06 | -0.48% | 250841 | 30918.54 | 1.71% | | 300488 | 恒锋工具 | 33.19 | 39.15 | -0.16 | -0.48% | 15688 | 5183.383 | 1.09% | | 300582 | 英飞特 | 17.43 | -44.76 | -0.09 | -0.51% | 100950 | 17613.08 | 4.56% | | 600152 | 维科技术 | 7.57 | -45.21 | -0.04 | -0.53% | 180544 | 13546.42 | 3.41% | | 300953 | 震裕科技 | 159.53 | 56.08 | -0.86 | -0.54% | 46224 | 73878.71 | 3.71% | | 603379 | 三美股份 | 69.14 | 23.34 | -0.38 | -0.55% | 90715 | 62114.7 | 1.49% | | 300461 | 田中精机 | 34.31 | -46.94 | -0.19 | -0.55% | 105199 | 35181.13 | 7.32% | | 688075 | 安旭生物 | 40.24 | 42.31 | -0.23 | -0.57% | 7762.48 | 3109.004 | 0.61% | | 000156 | 华数传媒 | 8.71 | 30.38 | -0.05 | -0.57% | 283105 | 24671.28 | 1.67% | | 601789 | 宁波建工 | 5.20 | 29.23 | -0.03 | -0.57% | 313722 | 16418.31 | 2.89% | | 603896 | 寿仙谷 | 20.48 | 29.79 | -0.12 | -0.58% | 27212 | 5604.1 | 1.37% | | 002344 | 海宁皮城 | 4.96 | 83.22 | -0.03 | -0.60% | 204599 | 10120.16 | 1.60% | | 688006 | 杭可科技 | 30.20 | 54.25 | -0.19 | -0.63% | 82662.92 | 24771.79 | 1.37% | | 688581 | 安杰思 | 61.31 | 18.22 | -0.39 | -0.63% | 4957.93 | 3047.96 | 1.19% | | 300441 | 鲍斯股份 | 7.73 | 17.17 | -0.05 | -0.64% | 61061 | 4731.3 | 0.97% | | 002332 | 仙琚制药 | 9.18 | 33.18 | -0.06 | -0.65% | 99384 | 9154.16 | 1.01% | | 603605 | 珀莱雅 | 73.00 | 18.31 | -0.49 | -0.67% | 56691 | 41389.78 | 1.43% | | 600933 | 爱柯迪 | 19.18 | 18.08 | -0.13 | -0.67% | 111892 | 21363.84 | 1.14% | | 002520 | 日发精机 | 5.90 | -5.05 | -0.04 | -0.67% | 188486 | 11083.34 | 2.63% | | 601916 | 浙商银行 | 2.91 | 5.73 | -0.02 | -0.68% | 1356195 | 39706.24 | 0.63% | | 301279 | 金道科技 | 31.79 | 67.56 | -0.22 | -0.69% | 17079 | 5415.21 | 1.74% | | 300435 | 中泰股份 | 30.96 | 175.43 | -0.22 | -0.71% | 270246 | 82310.92 | 7.33% | | 002375 | 亚厦股份 | 4.21 | 17.92 | -0.03 | -0.71% | 194928 | 8225.812 | 1.47% | | 603222 | 济民健康 | 8.40 | -26.69 | -0.06 | -0.71% | 111098 | 9343.94 | 2.12% | | 600699 | 均胜电子 | 27.98 | 38.09 | -0.20 | -0.71% | 349006 | 97280.52 | 2.58% | | 002154 | 报喜鸟 | 4.03 | 18.63 | -0.03 | -0.74% | 362841 | 14634.95 | 3.08% | | 688141 | 杰华特 | 52.20 | -42.26 | -0.40 | -0.76% | 112911.2 | 58192.06 | 2.51% | | 600126 | 杭钢股份 | 8.95 | -374.13 | -0.07 | -0.78% | 941504 | 85409.89 | 2.79% | | 300266 | 兴源环境 | 2.51 | -19.03 | -0.02 | -0.79% | 179213 | 4498.84 | 1.15% | | 600023 | 浙能电力 | 4.95 | 9.11 | -0.04 | -0.80% | 966511.1 | 48192.91 | 0.72% | | 600776 | 东方通信 | 18.50 | 56.45 | -0.15 | -0.80% | 568194 | 103469 | 5.94% | | 002761 | 浙江建投 | 8.63 | 55.73 | -0.07 | -0.80% | 116624 | 10066.01 | 1.08% | | 002103 | 广博股份 | 9.67 | 30.02 | -0.08 | -0.82% | 128909 | 12481.95 | 3.42% | | 603578 | 三星新材 | 16.85 | -23.12 | -0.14 | -0.82% | 127054 | 21500.47 | 7.04% | | 605378 | 野马电池 | 21.50 | 62.05 | -0.18 | -0.83% | 24847 | 5326.177 | 0.95% | | 605318 | 法狮龙 | 62.31 | -431.05 | -0.53 | -0.84% | 14326 | 8912.11 | 1.14% | | 603897 | 长城科技 | 25.86 | 20.36 | -0.22 | -0.84% | 51605 | 13245.87 | 2.50% | | 301092 | 争光股份 | 36.34 | 46.69 | -0.31 | -0.85% | 20046 | 7219.02 | 3.31% | | 002389 | 航天彩虹 | 23.41 | 261.79 | -0.20 | -0.85% | 268620 | 62357.59 | 2.73% | | 600704 | 物产中大 | 5.85 | 7.96 | -0.05 | -0.85% | 729159.1 | 42663.37 | 1.41% | | 920656 | 海昇药业 | 17.49 | 26.31 | -0.15 | -0.85% | 7727 | 1348.994 | 2.39% | | 300894 | 火星人 | 11.57 | -21.15 | -0.10 | -0.86% | 45045 | 5184.85 | 1.53% | | 603210 | 泰鸿万立 | 19.61 | 33.04 | -0.17 | -0.86% | 16372 | 3215.56 | 2.17% | | 300558 | 贝达药业 | 47.07 | 65.30 | -0.41 | -0.86% | 62351 | 29700.39 | 1.49% | | 301096 | 百诚医药 | 51.41 | -29.83 | -0.45 | -0.87% | 21319 | 11051.96 | 2.57% | | 688288 | 鸿泉技术 | 26.98 | 39.56 | -0.24 | -0.88% | 19215.59 | 5163.348 | 1.93% | | 601882 | 海天精工 | 19.76 | 22.58 | -0.18 | -0.90% | 40442 | 7968.05 | 0.77% | | 605555 | 德昌股份 | 17.98 | 32.09 | -0.17 | -0.94% | 68300 | 12305.62 | 1.41% | | 002011 | 盾安环境 | 12.60 | 11.63 | -0.12 | -0.94% | 152478 | 19152.03 | 1.44% | | 300439 | 美康生物 | 10.18 | 41.55 | -0.10 | -0.97% | 60242 | 6151.9 | 2.06% | | 002122 | ST汇洲 | 3.03 | -15.80 | -0.03 | -0.98% | 339478 | 10270.49 | 1.71% | | 605336 | 帅丰电器 | 15.08 | 144.28 | -0.15 | -0.98% | 39951 | 6063.08 | 2.18% | | 603556 | 海兴电力 | 39.12 | 20.18 | -0.39 | -0.99% | 34917 | 13561.87 | 0.72% | | 300181 | 佐力药业 | 17.05 | 20.06 | -0.17 | -0.99% | 139737 | 23945.83 | 2.32% | | 002001 | 新和成 | 27.86 | 11.89 | -0.28 | -1.00% | 295024 | 81836.13 | 0.97% | | 002273 | 水晶光电 | 23.83 | 28.78 | -0.24 | -1.00% | 363083 | 86272.82 | 2.67% | | 603456 | 九洲药业 | 18.24 | 22.44 | -0.19 | -1.03% | 145042 | 26604.5 | 1.63% | | 002010 | 传化智联 | 6.67 | 33.44 | -0.07 | -1.04% | 481735 | 31878.93 | 1.75% | | 688039 | 当虹科技 | 55.59 | -113.05 | -0.59 | -1.05% | 40053.61 | 22175.12 | 3.62% | | 300351 | 永贵电器 | 17.76 | 71.69 | -0.19 | -1.06% | 102262 | 18083.35 | 3.88% | | 603995 | 甬金股份 | 19.26 | 10.49 | -0.21 | -1.08% | 65943 | 12687.53 | 1.80% | | 000517 | 荣安地产 | 1.83 | -2.76 | -0.02 | -1.08% | 366950 | 6676.27 | 1.47% | | 605020 | 永和股份 | 28.54 | 25.39 | -0.32 | -1.11% | 144477 | 40912.41 | 2.87% | | 301055 | 张小泉 | 21.22 | 72.25 | -0.24 | -1.12% | 32571 | 6925.11 | 2.09% | | 002006 | 精工科技 | 20.59 | 48.95 | -0.24 | -1.15% | 174107 | 35561.64 | 3.35% | | 002703 | 浙江世宝 | 20.43 | 89.96 | -0.24 | -1.16% | 361714 | 73494.41 | 6.17% | | 601921 | 浙版传媒 | 8.30 | 14.38 | -0.10 | -1.19% | 186563 | 15484.76 | 0.84% | | 300698 | 万马科技 | 41.48 | 129.97 | -0.50 | -1.19% | 34929 | 14441.54 | 2.99% | | 688092 | 爱科科技 | 29.50 | 44.99 | -0.36 | -1.21% | 17627.01 | 5136.174 | 2.13% | | 600267 | 海正药业 | 10.50 | 23.02 | -0.13 | -1.22% | 142116 | 15009.47 | 1.19% | | 603049 | 中策橡胶 | 54.82 | 11.73 | -0.68 | -1.23% | 32646 | 17878.86 | 3.73% | | 603338 | 浙江鼎力 | 56.20 | 16.14 | -0.70 | -1.23% | 38702 | 21729.53 | 0.76% | | 002099 | 海翔药业 | 6.33 | -30.59 | -0.08 | -1.25% | 225281 | 14430.07 | 1.39% | | 688549 | 中巨芯-U | 10.21 | 2747.50 | -0.13 | -1.26% | 214199.9 | 21819.17 | 3.63% | | 603305 | 旭升集团 | 17.90 | 52.62 | -0.23 | -1.27% | 446393 | 79294.07 | 3.86% | | 301567 | 贝隆精密 | 48.87 | 119.21 | -0.63 | -1.27% | 23934 | 11714.56 | 11.27% | | 002570 | 贝因美 | 6.11 | 48.01 | -0.08 | -1.29% | 250045 | 15348.2 | 2.32% | | 300411 | 金盾股份 | 11.44 | 728.91 | -0.15 | -1.29% | 61977 | 7104.63 | 2.00% | | 600797 | 浙大网新 | 10.65 | 634.55 | -0.14 | -1.30% | 585857 | 63180.76 | 5.70% | | 600798 | 宁波海运 | 3.80 | -5821.21 | -0.05 | -1.30% | 514296 | 19544.01 | 4.26% | | 300550 | 和仁科技 | 14.41 | 73.74 | -0.19 | -1.30% | 52072 | 7555.1 | 1.99% | | 002133 | 广宇集团 | 3.77 | -3.83 | -0.05 | -1.31% | 288138 | 10794.72 | 3.74% | | 600572 | 康恩贝 | 4.51 | 16.62 | -0.06 | -1.31% | 450200 | 20387.69 | 1.78% | | 300027 | 华谊兄弟 | 2.22 | -17.30 | -0.03 | -1.33% | 1121342 | 25217.53 | 4.51% | | 603611 | 诺力股份 | 23.65 | 12.30 | -0.32 | -1.34% | 56845 | 13424.91 | 2.21% | | 603711 | 香飘飘 | 13.26 | 37.43 | -0.18 | -1.34% | 28186 | 3768.52 | 0.68% | | 600177 | 雅戈尔 | 7.35 | 13.06 | -0.10 | -1.34% | 194826 | 14381.08 | 0.42% | | 688577 | 浙海德曼 | 75.55 | 213.48 | -1.03 | -1.34% | 17025.5 | 12830.31 | 1.53% | | 920679 | 前进科技 | 21.26 | 62.80 | -0.29 | -1.35% | 5480 | 1182.931 | 1.47% | | 300571 | 平治信息 | 29.23 | -35.60 | -0.40 | -1.35% | 41784 | 12235.21 | 3.61% | | 002574 | 明牌珠宝 | 6.57 | -35.77 | -0.09 | -1.35% | 450681 | 29271.57 | 8.54% | | 300270 | 中威电子 | 11.59 | -62.94 | -0.16 | -1.36% | 111390 | 12873.06 | 4.27% | | 002126 | 银轮股份 | 36.89 | 36.66 | -0.51 | -1.36% | 148608 | 54661.41 | 1.87% | | 002019 | 亿帆医药 | 12.16 | 36.60 | -0.17 | -1.38% | 103311 | 12624.01 | 1.21% | | 002468 | 申通快递 | 12.86 | 17.22 | -0.18 | -1.38% | 160177 | 20765 | 1.09% | | 002403 | 爱仕达 | 12.11 | -90.51 | -0.17 | -1.38% | 43140 | 5209.47 | 1.45% | | 603229 | 奥翔药业 | 9.87 | 44.34 | -0.14 | -1.40% | 115176 | 11432.12 | 1.39% | | 920395 | 朗鸿科技 | 11.88 | 32.55 | -0.17 | -1.41% | 11009 | 1313.983 | 1.07% | | 920058 | 华洋赛车 | 32.31 | 32.75 | -0.47 | -1.43% | 5063 | 1642.992 | 1.83% | | 300078 | 思创智联 | 4.80 | -24.10 | -0.07 | -1.44% | 488366 | 23302.99 | 4.39% | | 300489 | 光智科技 | 42.96 | 207.03 | -0.63 | -1.45% | 27969 | 12012.73 | 2.04% | | 300898 | 熊猫乳品 | 28.56 | 36.84 | -0.42 | -1.45% | 49223 | 14154.01 | 4.29% | | 002637 | 赞宇科技 | 14.37 | 40.86 | -0.22 | -1.51% | 206863 | 29819.74 | 4.67% | | 603300 | 海南华铁 | 7.18 | 22.14 | -0.11 | -1.51% | 668709 | 48389.77 | 3.35% | | 920056 | 能之光 | 27.35 | 40.51 | -0.42 | -1.51% | 18708 | 5114.785 | 6.07% | | 688469 | 芯联集成-U | 7.59 | -85.86 | -0.12 | -1.56% | 2103936 | 159887.1 | 4.75% | | 601108 | 财通证券 | 9.31 | 14.88 | -0.15 | -1.59% | 1118155 | 104187.4 | 2.41% | | 300763 | 锦浪科技 | 82.80 | 37.13 | -1.35 | -1.60% | 180958 | 147277.5 | 5.63% | | 301459 | 丰茂股份 | 44.67 | 36.02 | -0.73 | -1.61% | 14894 | 6686.96 | 5.71% | | 600352 | 浙江龙盛 | 15.22 | 23.87 | -0.25 | -1.62% | 1397248 | 210988.2 | 4.29% | | 603823 | 百合花 | 17.98 | 44.65 | -0.30 | -1.64% | 69034 | 12426.34 | 1.68% | | 002515 | 金字火腿 | 5.99 | 133.45 | -0.10 | -1.64% | 238825 | 14414.22 | 1.97% | | 300068 | 南都电源 | 14.92 | -6.82 | -0.25 | -1.65% | 287437 | 42921.42 | 3.37% | | 300652 | 雷迪克 | 51.96 | 42.05 | -0.89 | -1.68% | 36896 | 19316 | 3.08% | | 605358 | 立昂微 | 42.59 | -89.53 | -0.73 | -1.69% | 342547 | 145835.6 | 5.10% | | 002120 | 韵达股份 | 6.86 | 16.09 | -0.12 | -1.72% | 381584 | 26370.33 | 1.36% | | 002590 | 万安科技 | 14.67 | 35.46 | -0.26 | -1.74% | 142622 | 20836.85 | 2.88% | | 300587 | 天铁科技 | 6.19 | -120.03 | -0.11 | -1.75% | 288091 | 17785.58 | 2.74% | | 300111 | 向日葵 | 4.50 | 912.45 | -0.08 | -1.75% | 453178 | 20374.69 | 4.05% | | 601877 | 正泰电器 | 29.23 | 13.79 | -0.52 | -1.75% | 310756 | 90864.7 | 1.45% | | 300203 | 聚光科技 | 15.44 | 257.79 | -0.28 | -1.78% | 109089 | 16736.92 | 2.43% | | 600927 | 永安期货 | 15.86 | 36.59 | -0.29 | -1.80% | 86561 | 13810.29 | 0.59% | | 002095 | 生意宝 | 18.40 | -433.08 | -0.34 | -1.81% | 48710 | 9009.031 | 1.94% | | 301119 | 正强股份 | 47.75 | 42.93 | -0.90 | -1.85% | 21213 | 10111.25 | 2.52% | | 603298 | 杭叉集团 | 27.75 | 16.53 | -0.53 | -1.87% | 117920 | 32430.57 | 0.90% | | 688819 | 天能股份 | 33.89 | 22.72 | -0.65 | -1.88% | 40932.91 | 13815.11 | 0.42% | | 688005 | 容百科技 | 30.65 | -908.03 | -0.59 | -1.89% | 236084.2 | 72228.27 | 3.30% | | 600160 | 巨化股份 | 39.34 | 26.82 | -0.76 | -1.90% | 316159 | 124418 | 1.17% | | 600571 | 信雅达 | 16.03 | 74.47 | -0.31 | -1.90% | 115449 | 18619.45 | 2.52% | | 920570 | 坤博精工 | 36.66 | -768.21 | -0.71 | -1.90% | 4857 | 1789.498 | 2.00% | | 301052 | 果麦文化 | 39.73 | 124.17 | -0.77 | -1.90% | 57732 | 23006.84 | 7.20% | | 920924 | 广脉科技 | 24.22 | 140.09 | -0.47 | -1.90% | 30451 | 7391.811 | 4.73% | | 002318 | 久立特材 | 33.63 | 19.25 | -0.66 | -1.92% | 107262 | 35916.45 | 1.12% | | 601878 | 浙商证券 | 10.70 | 19.12 | -0.21 | -1.92% | 451501 | 48626.34 | 0.99% | | 600521 | 华海药业 | 15.72 | 50.28 | -0.31 | -1.93% | 215420 | 34131.86 | 1.44% | | 002388 | 新亚制程 | 5.40 | -11.73 | -0.11 | -2.00% | 259166 | 14131.46 | 5.12% | | 301275 | 汉朔科技 | 59.67 | 50.80 | -1.23 | -2.02% | 34538 | 20580.89 | 10.22% | | 300357 | 我武生物 | 28.50 | 38.22 | -0.59 | -2.03% | 54331 | 15595.69 | 1.12% | | 920249 | 利尔达 | 14.36 | -144.72 | -0.30 | -2.05% | 87964 | 12809.48 | 7.06% | | 301082 | 久盛电气 | 18.31 | -178.56 | -0.39 | -2.09% | 73062 | 13369.72 | 3.49% | | 000963 | 华东医药 | 36.07 | 17.11 | -0.78 | -2.12% | 101007 | 36727.65 | 0.58% | | 301073 | 君亭酒店 | 30.26 | 350.46 | -0.66 | -2.13% | 173307 | 54765.61 | 9.75% | | 301368 | 丰立智能 | 63.07 | 3768.99 | -1.38 | -2.14% | 35808 | 22490.49 | 5.58% | | 002617 | 露笑科技 | 8.60 | 61.22 | -0.19 | -2.16% | 1007661 | 86567.34 | 5.33% | | 300768 | 迪普科技 | 18.51 | 73.39 | -0.41 | -2.17% | 74961 | 13924.4 | 1.78% | | 002236 | 大华股份 | 18.96 | 15.99 | -0.42 | -2.17% | 604679 | 114563 | 2.86% | | 920475 | 三友科技 | 17.06 | -5013.69 | -0.38 | -2.18% | 6439 | 1107.604 | 1.53% | | 300307 | 慈星股份 | 7.18 | 59.94 | -0.16 | -2.18% | 144699 | 10453.56 | 1.84% | | 600884 | 杉杉股份 | 12.87 | -271.19 | -0.29 | -2.20% | 580220 | 74514.94 | 3.16% | | 688475 | 萤石网络 | 30.59 | 42.52 | -0.70 | -2.24% | 49440.07 | 15148.46 | 0.63% | | 300349 | 金卡智能 | 16.03 | 24.83 | -0.37 | -2.26% | 174330 | 27958.27 | 4.72% | | 688088 | 虹软科技 | 51.06 | 89.02 | -1.18 | -2.26% | 76050.45 | 38799.12 | 1.90% | | 002032 | 苏泊尔 | 43.17 | 15.89 | -1.00 | -2.26% | 26000 | 11422.55 | 0.32% | | 603271 | 永杰新材 | 43.81 | 21.96 | -1.02 | -2.28% | 49769 | 21795.3 | 12.64% | | 920701 | 豪声电子 | 18.44 | 36.11 | -0.43 | -2.28% | 15207 | 2823.735 | 1.52% | | 601609 | 金田股份 | 11.91 | 27.00 | -0.28 | -2.30% | 864176 | 102927.4 | 5.00% | | 002284 | 亚太股份 | 16.95 | 32.60 | -0.40 | -2.31% | 321829 | 54312.99 | 4.40% | | 000925 | 众合科技 | 8.46 | 87.55 | -0.20 | -2.31% | 325035 | 27448.95 | 4.83% | | 300025 | 华星创业 | 5.91 | -38.59 | -0.14 | -2.31% | 178118 | 10497 | 3.52% | | 300943 | 春晖智控 | 27.61 | 102.25 | -0.66 | -2.33% | 133365 | 36501.8 | 9.93% | | 603703 | 盛洋科技 | 14.45 | -163.88 | -0.35 | -2.36% | 184662 | 26597.34 | 4.45% | | 603168 | 莎普爱思 | 7.35 | -42.27 | -0.18 | -2.39% | 106605 | 7826.94 | 2.86% | | 002173 | 创新医疗 | 28.02 | -201.43 | -0.69 | -2.40% | 362439 | 101367.6 | 8.71% | | 600120 | 浙江东方 | 6.47 | 16.62 | -0.16 | -2.41% | 673719.1 | 43787.85 | 1.97% | | 002508 | 老板电器 | 20.99 | 12.94 | -0.52 | -2.42% | 144701 | 30593.16 | 1.55% | | 603337 | 杰克科技 | 44.50 | 24.24 | -1.12 | -2.46% | 41168 | 18460.49 | 0.87% | | 300033 | 同花顺 | 348.79 | 78.84 | -8.91 | -2.49% | 98694 | 345168.6 | 3.15% | | 301077 | 星华新材 | 31.00 | 35.14 | -0.80 | -2.52% | 44755 | 13760.17 | 4.69% | | 600987 | 航民股份 | 7.63 | 10.71 | -0.20 | -2.55% | 314774 | 24106.12 | 3.08% | | 000411 | 英特集团 | 12.49 | 14.31 | -0.33 | -2.57% | 109199 | 13735.62 | 2.97% | | 002131 | 利欧股份 | 9.32 | 129.02 | -0.25 | -2.61% | 1.292969E+07 | 1238159 | 22.10% | | 603093 | 南华期货 | 18.44 | 29.34 | -0.50 | -2.64% | 70692 | 13060.12 | 1.16% | | 605179 | 一鸣食品 | 20.53 | 214.14 | -0.56 | -2.66% | 64596 | 13357.31 | 1.61% | | 300459 | 汤姆猫 | 5.11 | -18.21 | -0.14 | -2.67% | 1999141 | 102787.3 | 6.08% | | 002415 | 海康威视 | 31.33 | 21.77 | -0.87 | -2.70% | 716842 | 226481 | 0.79% | | 920169 | 七丰精工 | 37.30 | 87.52 | -1.06 | -2.76% | 48286 | 18163.52 | 9.50% | | 600633 | 浙数文化 | 15.47 | 34.32 | -0.44 | -2.77% | 662974 | 103033.6 | 5.23% | | 605117 | 德业股份 | 83.97 | 24.88 | -2.39 | -2.77% | 85945 | 72684.16 | 0.95% | | 002534 | 西子洁能 | 17.04 | 73.85 | -0.49 | -2.80% | 155820 | 26688.02 | 1.89% | | 600273 | 嘉化能源 | 11.82 | 15.42 | -0.34 | -2.80% | 811022 | 93587.7 | 5.98% | | 301316 | 慧博云通 | 44.45 | 176.93 | -1.28 | -2.80% | 85890 | 38246.87 | 2.15% | | 002860 | 星帅尔 | 13.74 | 28.17 | -0.40 | -2.83% | 224950 | 30755.21 | 6.43% | | 000607 | 华媒控股 | 5.13 | -67.31 | -0.15 | -2.84% | 1481613 | 76575.61 | 16.74% | | 920770 | 艾能聚 | 18.28 | 54.51 | -0.54 | -2.87% | 56470 | 10372.46 | 6.90% | | 603001 | 奥康国际 | 10.14 | -14.06 | -0.30 | -2.87% | 228005 | 23344.98 | 5.69% | | 688298 | 东方生物 | 24.50 | -10.30 | -0.75 | -2.97% | 46317.65 | 11422.04 | 2.30% | | 688032 | 禾迈股份 | 103.19 | 324.21 | -3.17 | -2.98% | 15891.17 | 16492.56 | 1.28% | | 002444 | 巨星科技 | 34.45 | 16.31 | -1.06 | -2.99% | 140530 | 48766.55 | 1.23% | | 603129 | 春风动力 | 251.88 | 21.28 | -7.76 | -2.99% | 29705 | 74471.01 | 1.95% | | 603997 | 继峰股份 | 14.81 | 87.13 | -0.46 | -3.01% | 243368 | 36384.4 | 1.91% | | 605228 | 神通科技 | 14.37 | 95.97 | -0.46 | -3.10% | 96656 | 13959.64 | 2.25% | | 002043 | 兔宝宝 | 16.16 | 18.32 | -0.52 | -3.12% | 129030 | 20865.93 | 1.75% | | 600763 | 通策医疗 | 46.00 | 39.82 | -1.49 | -3.14% | 106145 | 49181.69 | 2.37% | | 002632 | 道明光学 | 12.30 | 37.39 | -0.40 | -3.15% | 305858 | 37753.03 | 5.26% | | 600596 | 新安股份 | 12.90 | -1755.26 | -0.42 | -3.15% | 446281 | 57237.88 | 3.31% | | 301201 | 诚达药业 | 38.65 | -115.61 | -1.27 | -3.18% | 32005 | 12459.25 | 2.95% | | 605080 | 浙江自然 | 26.04 | 18.00 | -0.86 | -3.20% | 76222 | 20013.84 | 5.43% | | 688348 | 昱能科技 | 54.20 | 148.43 | -1.82 | -3.25% | 35010.65 | 19010.37 | 2.24% | | 603568 | 伟明环保 | 27.54 | 17.26 | -0.93 | -3.27% | 104938 | 28734.27 | 0.61% | | 000980 | 众泰汽车 | 3.23 | -18.30 | -0.11 | -3.29% | 1098572 | 35787.08 | 2.18% | | 920974 | 凯大催化 | 9.15 | 48.60 | -0.32 | -3.38% | 145507 | 13093.18 | 11.33% | | 603505 | 金石资源 | 19.87 | 69.02 | -0.70 | -3.40% | 202440 | 40108.03 | 2.41% | | 002244 | 滨江集团 | 11.61 | 10.92 | -0.41 | -3.41% | 458695 | 53452.57 | 1.71% | | 603171 | 税友股份 | 73.18 | 277.70 | -2.65 | -3.49% | 51135 | 37531.35 | 1.26% | | 920130 | 立方控股 | 24.73 | -37.70 | -0.90 | -3.51% | 22768 | 5738.664 | 4.07% | | 601567 | 三星医疗 | 23.63 | 16.84 | -0.86 | -3.51% | 194902 | 46318.36 | 1.39% | | 688023 | 安恒信息 | 56.00 | -84.00 | -2.08 | -3.58% | 40023.63 | 22531.42 | 3.92% | | 002434 | 万里扬 | 9.92 | 40.23 | -0.38 | -3.69% | 384035 | 38264.67 | 2.93% | | 300451 | 创业慧康 | 5.42 | -24.09 | -0.21 | -3.73% | 744575.1 | 40619.49 | 5.48% | | 300703 | 创源股份 | 26.11 | 36.83 | -1.02 | -3.76% | 72692 | 19090.82 | 4.28% | | 600570 | 恒生电子 | 31.05 | 55.86 | -1.22 | -3.78% | 528341 | 165516.8 | 2.79% | | 603606 | 东方电缆 | 55.42 | 38.50 | -2.18 | -3.78% | 175615 | 97313.75 | 2.55% | | 601137 | 博威合金 | 19.72 | 15.93 | -0.78 | -3.80% | 326809 | 64441.65 | 3.56% | | 603120 | 肯特催化 | 43.00 | 43.66 | -1.71 | -3.82% | 54098 | 23872.81 | 23.94% | | 301066 | 万事利 | 19.98 | 171.56 | -0.81 | -3.90% | 97067 | 19428 | 5.15% | | 600477 | 杭萧钢构 | 3.43 | 71.95 | -0.14 | -3.92% | 1332150 | 45942.47 | 5.65% | | 002044 | 美年健康 | 6.99 | 88.41 | -0.29 | -3.98% | 1864318 | 131829.1 | 4.81% | | 002364 | 中恒电气 | 31.40 | 183.91 | -1.32 | -4.03% | 422106 | 134656.7 | 7.56% | | 603195 | 公牛集团 | 41.78 | 18.94 | -1.77 | -4.06% | 62485 | 26691.32 | 0.35% | | 002427 | 尤夫股份 | 7.29 | 263.81 | -0.31 | -4.08% | 305320 | 22491.5 | 3.10% | | 000739 | 普洛药业 | 18.36 | 24.68 | -0.79 | -4.13% | 117512 | 21762.4 | 1.01% | | 688767 | 博拓生物 | 35.47 | 51.64 | -1.54 | -4.16% | 39358.75 | 14134.18 | 2.64% | | 301667 | 纳百川 | 70.45 | 72.42 | -3.13 | -4.25% | 35696 | 25256.86 | 15.87% | | 603321 | 梅轮电梯 | 7.77 | 57.99 | -0.35 | -4.31% | 206771 | 16119.68 | 6.00% | | 300766 | 每日互动 | 42.27 | -133.18 | -1.91 | -4.32% | 499309 | 212698.2 | 13.95% | | 600790 | 轻纺城 | 3.91 | 68.71 | -0.18 | -4.40% | 263647 | 10377.59 | 1.80% | | 688717 | 艾罗能源 | 99.20 | 82.04 | -4.68 | -4.51% | 67989.03 | 67757.63 | 6.86% | | 300244 | 迪安诊断 | 23.89 | -34.61 | -1.16 | -4.63% | 486246 | 117915 | 9.70% | | 603806 | 福斯特 | 17.01 | 60.20 | -0.83 | -4.65% | 716712 | 121048.1 | 2.75% | | 000795 | 英洛华 | 10.38 | 48.81 | -0.52 | -4.77% | 498580 | 51779.48 | 4.40% | | 600986 | 浙文互联 | 13.11 | 153.84 | -0.67 | -4.86% | 5134199 | 700824 | 34.52% | | 002115 | 三维通信 | 14.93 | -49.64 | -0.77 | -4.90% | 1665808 | 251224.9 | 22.15% | | 600415 | 小商品城 | 16.09 | 21.00 | -0.83 | -4.91% | 850724.9 | 139442.2 | 1.55% | | 002214 | *ST大立 | 18.86 | -45.45 | -0.99 | -4.99% | 6881 | 1297.757 | 0.14% | | 300316 | 晶盛机电 | 44.52 | 129.29 | -2.40 | -5.12% | 564603 | 248590.5 | 4.58% | | 600208 | 衢州发展 | 3.70 | -73.88 | -0.20 | -5.13% | 1548280 | 58116.15 | 1.82% | | 002203 | 海亮股份 | 14.61 | 44.70 | -0.82 | -5.31% | 565529 | 83311 | 2.56% | | 300118 | 东方日升 | 19.93 | -8.09 | -1.13 | -5.37% | 1704186 | 337829.5 | 18.39% | | 300277 | 海联讯 | 16.69 | 643.13 | -0.97 | -5.49% | 313094 | 53143.98 | 9.17% | | 601579 | 会稽山 | 21.70 | 52.07 | -1.28 | -5.57% | 275452 | 60572.16 | 5.75% | | 002266 | 浙富控股 | 4.86 | 27.14 | -0.30 | -5.81% | 2704722 | 132506.7 | 5.52% | | 002064 | 华峰化学 | 12.88 | 38.35 | -0.80 | -5.85% | 774543.1 | 99872.32 | 1.57% | | 002718 | 友邦吊顶 | 75.18 | -149.25 | -4.83 | -6.04% | 28589 | 21945.33 | 5.25% | | 920227 | 美登科技 | 82.40 | 79.30 | -5.30 | -6.04% | 27539 | 23111.76 | 15.65% | | 603260 | 合盛硅业 | 49.70 | -1659.53 | -3.20 | -6.05% | 205692 | 103274.1 | 1.74% | | 002056 | 横店东磁 | 20.18 | 13.95 | -1.35 | -6.27% | 554493 | 112550.1 | 3.41% | | 600059 | 古越龙山 | 10.20 | 45.18 | -0.69 | -6.34% | 627474 | 64746.92 | 6.88% | | 601865 | 福莱特 | 16.11 | 108.30 | -1.09 | -6.34% | 450434 | 72853.63 | 2.37% | | 301398 | 星源卓镁 | 59.42 | 96.00 | -4.03 | -6.35% | 28484 | 17196.45 | 7.65% | | 002756 | 永兴材料 | 50.15 | 44.75 | -3.45 | -6.44% | 181924 | 91827.48 | 4.68% | | 603040 | 新坐标 | 112.00 | 58.97 | -7.72 | -6.45% | 44253 | 50080.19 | 3.26% | | 002112 | 三变科技 | 19.66 | 70.15 | -1.37 | -6.51% | 622951 | 122027.7 | 23.77% | | 300772 | 运达股份 | 19.46 | 34.07 | -1.39 | -6.67% | 182297 | 35848.86 | 2.61% | | 002326 | 永太科技 | 25.65 | -66.67 | -1.87 | -6.80% | 994350 | 251635 | 12.30% | | 002629 | 仁智股份 | 6.15 | 732.21 | -0.49 | -7.38% | 381005 | 23837.4 | 9.00% | | 600173 | 卧龙新能 | 8.34 | -375.05 | -0.70 | -7.74% | 477028 | 40267.2 | 6.81% | | 300837 | 浙矿股份 | 51.92 | 125.64 | -4.48 | -7.94% | 97804 | 49336.68 | 14.19% | | 603799 | 华友钴业 | 72.00 | 25.52 | -6.60 | -8.40% | 920396 | 668875.9 | 4.89% | | 605255 | 天普股份 | 121.74 | 501.76 | -11.16 | -8.40% | 38782 | 48343.58 | 2.89% | | 600366 | 宁波韵升 | 14.14 | 51.49 | -1.34 | -8.66% | 1032257 | 147362.6 | 9.39% | | 920061 | 西磁科技 | 31.78 | 403.81 | -3.18 | -9.10% | 32602 | 10583.98 | 8.87% | | 002552 | 宝鼎科技 | 19.25 | 39.96 | -1.96 | -9.24% | 236515 | 46518.79 | 6.42% | | 301141 | 中科磁业 | 59.93 | 188.00 | -6.87 | -10.28% | 92595 | 56225.2 | 20.80% | | 300945 | 曼卡龙 | 19.55 | 42.26 | -3.67 | -15.81% | 503729 | 99322.42 | 21.13% |
|