|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天坛生物(600161)北京市上涨家数:152下跌家数:312平均涨幅:-0.99%平均换手:1.55%总成交额:1271.70亿元 更新时间：2026-01-30 09:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688796 | 百奥赛图 | 77.78 | 139.07 | +11.20 | +16.82% | 24274.64 | 17686.67 | 6.76% | | 688280 | 精进电动-UW | 10.76 | 189.26 | +1.45 | +15.57% | 322471.8 | 33639.01 | 6.19% | | 300016 | 北陆药业 | 10.16 | 171.05 | +1.09 | +12.02% | 508767 | 51212.6 | 9.05% | | 600313 | 农发种业 | 8.83 | 178.61 | +0.80 | +9.96% | 1242407 | 105891.3 | 11.48% | | 600916 | 中国黄金 | 14.71 | 60.62 | +1.21 | +8.96% | 3045407 | 417377.4 | 18.13% | | 600871 | 石化油服 | 3.50 | 106.24 | +0.27 | +8.36% | 6516354 | 227876.6 | 4.81% | | 000798 | 中水渔业 | 11.30 | -61.90 | +0.80 | +7.62% | 280678 | 31192.61 | 7.67% | | 002995 | 天地在线 | 33.56 | -73.61 | +2.19 | +6.98% | 315989 | 105142.8 | 28.11% | | 002985 | 北摩高科 | 40.38 | 221.70 | +2.50 | +6.60% | 247065 | 101624.7 | 14.06% | | 002385 | 大北农 | 4.69 | 42.97 | +0.27 | +6.11% | 2749701 | 126740.4 | 7.80% | | 300223 | 北京君正 | 145.19 | 220.64 | +7.92 | +5.77% | 181519 | 260972.5 | 4.32% | | 603516 | 淳中科技 | 163.38 | 6574.91 | +8.44 | +5.45% | 84608 | 133733.2 | 4.16% | | 601089 | 福元医药 | 28.63 | 29.68 | +1.39 | +5.10% | 39652 | 11313.41 | 0.83% | | 301333 | 诺思格 | 75.20 | 47.98 | +3.57 | +4.98% | 29333 | 22355.74 | 5.13% | | 603598 | 引力传媒 | 27.94 | -436.58 | +1.24 | +4.64% | 406306 | 114787.1 | 15.09% | | 605599 | 菜百股份 | 21.99 | 21.07 | +0.92 | +4.37% | 118009 | 25970.41 | 1.52% | | 920819 | 颖泰生物 | 4.24 | -13.03 | +0.17 | +4.18% | 157325 | 6559.375 | 1.30% | | 000609 | ST中迪 | 7.55 | -7.67 | +0.27 | +3.71% | 151731 | 11268.04 | 5.21% | | 603986 | 兆易创新 | 318.50 | 163.94 | +11.00 | +3.58% | 137692 | 436920.8 | 2.06% | | 688411 | 海博思创 | 225.97 | 42.52 | +7.34 | +3.36% | 14116.17 | 31617.21 | 1.06% | | 688485 | 九州一轨 | 27.17 | 228.37 | +0.80 | +3.03% | 34794.14 | 9484.379 | 3.92% | | 920179 | 凯德石英 | 50.89 | 148.68 | +1.44 | +2.91% | 42795 | 21510.88 | 7.17% | | 003005 | 竞业达 | 20.71 | -314.21 | +0.58 | +2.88% | 47687 | 9913.4 | 3.76% | | 600258 | 首旅酒店 | 17.39 | 23.18 | +0.45 | +2.66% | 65575 | 11353.16 | 0.59% | | 002755 | 奥赛康 | 16.96 | 61.35 | +0.40 | +2.42% | 116335 | 20241.02 | 1.25% | | 002306 | *ST云网 | 2.16 | -126.08 | +0.05 | +2.37% | 96484 | 2060.37 | 1.19% | | 300369 | 绿盟科技 | 8.13 | -28.06 | +0.18 | +2.26% | 216656 | 17834.58 | 2.68% | | 002707 | 众信旅游 | 8.16 | 162.20 | +0.18 | +2.26% | 292920 | 23810.31 | 3.55% | | 601598 | 中国外运 | 5.92 | 11.26 | +0.12 | +2.07% | 207042 | 12261.42 | 0.40% | | 300302 | 同有科技 | 22.24 | -35.21 | +0.45 | +2.07% | 140319 | 30942.05 | 3.80% | | 601998 | 中信银行 | 7.35 | 5.79 | +0.14 | +1.94% | 363576 | 26766.8 | 0.09% | | 688287 | *ST观典 | 5.32 | -13.40 | +0.10 | +1.92% | 49079.65 | 2571.776 | 1.32% | | 920145 | 恒合股份 | 18.37 | -199.36 | +0.34 | +1.89% | 3110 | 566.496 | 0.64% | | 600977 | 中国电影 | 17.53 | -3742.12 | +0.32 | +1.86% | 311784 | 54410.4 | 1.67% | | 603903 | 中持股份 | 12.20 | -46.48 | +0.22 | +1.84% | 24069 | 2915.03 | 0.94% | | 002780 | 三夫户外 | 14.92 | -279.03 | +0.26 | +1.77% | 38785 | 5778.51 | 2.97% | | 601898 | 中煤能源 | 13.83 | 10.66 | +0.24 | +1.77% | 294775 | 40840.92 | 0.32% | | 603970 | 中农立华 | 14.22 | 21.29 | +0.24 | +1.72% | 38316 | 5380.81 | 1.43% | | 603127 | 昭衍新药 | 38.03 | 126.61 | +0.62 | +1.66% | 59979 | 22880.37 | 0.95% | | 601398 | 工商银行 | 7.38 | 7.17 | +0.12 | +1.65% | 1441335 | 105921.8 | 0.05% | | 600138 | 中青旅 | 10.00 | 86.29 | +0.16 | +1.63% | 103783 | 10347.69 | 1.43% | | 600962 | 国投中鲁 | 23.26 | 107.15 | +0.37 | +1.62% | 23208 | 5422.25 | 0.89% | | 300684 | 中石科技 | 56.46 | 52.68 | +0.89 | +1.60% | 40348 | 22414.85 | 1.97% | | 688200 | 华峰测控 | 272.31 | 72.69 | +3.92 | +1.46% | 7951.72 | 21623.61 | 0.59% | | 003001 | 中岩大地 | 20.07 | 71.89 | +0.28 | +1.41% | 6869 | 1377.38 | 0.65% | | 002893 | 京能热力 | 11.55 | 37.16 | +0.16 | +1.40% | 23529 | 2704.67 | 1.17% | | 002963 | 豪尔赛 | 14.50 | -10.29 | +0.20 | +1.40% | 9839 | 1416.39 | 0.86% | | 688256 | 寒武纪-U | 1269.40 | 285.21 | +17.39 | +1.39% | 16279.62 | 204637.5 | 0.39% | | 600195 | 中牧股份 | 8.22 | 39.14 | +0.11 | +1.36% | 78175 | 6410.13 | 0.77% | | 300289 | 利德曼 | 7.53 | -49.17 | +0.10 | +1.35% | 63222 | 4772.56 | 1.16% | | 600900 | 长江电力 | 26.38 | 19.76 | +0.35 | +1.34% | 605458 | 159166.1 | 0.25% | | 688068 | 热景生物 | 145.53 | -52.03 | +1.91 | +1.33% | 7425.55 | 11003.31 | 0.80% | | 002038 | 双鹭药业 | 7.75 | 95.05 | +0.10 | +1.31% | 89187 | 6907.2 | 1.05% | | 301372 | 科净源 | 28.00 | -25.19 | +0.36 | +1.30% | 3424 | 953.26 | 0.83% | | 300736 | 百邦科技 | 17.70 | -134.62 | +0.22 | +1.26% | 23257 | 4129.77 | 1.86% | | 300251 | 光线传媒 | 18.48 | 25.02 | +0.22 | +1.20% | 395862 | 73028.42 | 1.43% | | 002662 | 峰璟股份 | 4.20 | 26.75 | +0.05 | +1.20% | 118953 | 4987.04 | 0.79% | | 300958 | 建工修复 | 13.50 | -15.82 | +0.16 | +1.20% | 8143 | 1092.43 | 0.89% | | 688229 | 博睿数据 | 72.60 | -34.38 | +0.84 | +1.17% | 9139.28 | 6704.06 | 2.06% | | 688658 | 悦康药业 | 24.75 | -47.60 | +0.28 | +1.14% | 31590.03 | 7914.167 | 0.70% | | 002739 | 万达电影 | 11.76 | -62.03 | +0.13 | +1.12% | 326779 | 38432.48 | 1.56% | | 001210 | 金房能源 | 23.93 | 49.68 | +0.26 | +1.10% | 16223 | 3905.41 | 1.70% | | 001259 | 利仁科技 | 33.01 | 495.97 | +0.35 | +1.07% | 4206 | 1379.44 | 0.88% | | 688056 | 莱伯泰科 | 36.25 | 66.81 | +0.38 | +1.06% | 1349.71 | 486.5969 | 0.20% | | 301598 | 博科测试 | 67.00 | 34.39 | +0.65 | +0.98% | 1909 | 1273.85 | 1.09% | | 601088 | 中国神华 | 41.78 | 15.28 | +0.40 | +0.97% | 152759 | 64179.38 | 0.09% | | 002713 | *ST东易 | 8.38 | -12.29 | +0.08 | +0.96% | 70849 | 5949.85 | 1.35% | | 000065 | 北方国际 | 12.70 | 18.99 | +0.12 | +0.95% | 89550 | 11410.99 | 0.92% | | 688652 | 京仪装备 | 115.87 | 128.38 | +1.07 | +0.93% | 11671.28 | 13606.33 | 0.97% | | 601988 | 中国银行 | 5.42 | 7.28 | +0.05 | +0.93% | 910323.1 | 49253.29 | 0.04% | | 601818 | 光大银行 | 3.37 | 4.94 | +0.03 | +0.90% | 1250092 | 42019.27 | 0.27% | | 601288 | 农业银行 | 6.84 | 8.30 | +0.06 | +0.88% | 1067270 | 72967.31 | 0.03% | | 000605 | 渤海股份 | 7.08 | 145.16 | +0.06 | +0.85% | 19863 | 1404.94 | 0.56% | | 603860 | 中公高科 | 31.99 | 48.65 | +0.27 | +0.85% | 3782 | 1209.65 | 0.57% | | 601728 | 中国电信 | 5.99 | 15.89 | +0.05 | +0.84% | 1020376 | 61209.87 | 0.13% | | 301085 | 亚康股份 | 56.36 | -181.86 | +0.46 | +0.82% | 13000 | 7448.18 | 2.21% | | 688466 | 金科环境 | 17.30 | 34.23 | +0.14 | +0.82% | 4142.56 | 712.1708 | 0.34% | | 605178 | 时空科技 | 65.27 | -26.71 | +0.52 | +0.80% | 21717 | 14135.89 | 2.19% | | 601668 | 中国建筑 | 5.08 | 4.70 | +0.04 | +0.79% | 2007941 | 102057.9 | 0.49% | | 603511 | 爱慕股份 | 15.45 | 50.66 | +0.12 | +0.78% | 17037 | 2624.58 | 0.42% | | 300851 | 交大思诺 | 29.86 | 49.77 | +0.23 | +0.78% | 4961 | 1474.65 | 1.01% | | 002350 | 北京科锐 | 9.23 | 75.51 | +0.07 | +0.76% | 27912 | 2574.9 | 0.53% | | 600405 | 动力源 | 5.31 | -7.86 | +0.04 | +0.76% | 26424 | 1400.65 | 0.43% | | 920808 | 曙光数创 | 74.82 | -3937.40 | +0.53 | +0.71% | 6261 | 4707.9 | 0.32% | | 001213 | 中铁特货 | 4.24 | 33.25 | +0.03 | +0.71% | 133842 | 5705.63 | 0.30% | | 688621 | 阳光诺和 | 66.64 | 56.11 | +0.47 | +0.71% | 9467.03 | 6378.118 | 0.85% | | 301276 | 嘉曼服饰 | 26.98 | 25.93 | +0.19 | +0.71% | 5707 | 1538.52 | 1.24% | | 000839 | 国安股份 | 2.89 | -51.68 | +0.02 | +0.70% | 234458 | 6764.28 | 0.60% | | 601939 | 建设银行 | 8.83 | 6.85 | +0.06 | +0.68% | 278267 | 24530.22 | 0.29% | | 603569 | 长久物流 | 7.40 | 66.77 | +0.05 | +0.68% | 24672 | 1821.84 | 0.41% | | 920429 | 康比特 | 16.40 | 53.23 | +0.11 | +0.68% | 12520 | 2057.207 | 1.10% | | 600386 | 北巴传媒 | 4.60 | 4516.22 | +0.03 | +0.66% | 34244 | 1576.47 | 0.42% | | 688597 | 煜邦电力 | 9.43 | 35.33 | +0.06 | +0.64% | 14099.89 | 1322.964 | 0.42% | | 601101 | 昊华能源 | 8.09 | 24.72 | +0.05 | +0.62% | 98911 | 8055.77 | 0.69% | | 603060 | 国检集团 | 6.54 | 45.00 | +0.04 | +0.62% | 22637 | 1477.12 | 0.28% | | 601816 | 京沪高铁 | 4.94 | 18.51 | +0.03 | +0.61% | 720175.1 | 35614.01 | 0.15% | | 000931 | 中关村 | 5.19 | 75.96 | +0.03 | +0.58% | 37206 | 1929.16 | 0.50% | | 600429 | 三元股份 | 5.44 | 43.96 | +0.03 | +0.55% | 89269 | 4890 | 0.60% | | 600007 | 中国国贸 | 20.54 | 17.47 | +0.11 | +0.54% | 11454 | 2350.96 | 0.11% | | 300485 | 赛升药业 | 11.21 | 66.49 | +0.06 | +0.54% | 22290 | 2508.6 | 0.81% | | 301668 | 昊创瑞通 | 51.43 | 50.36 | +0.27 | +0.53% | 3509 | 1800.39 | 1.52% | | 300858 | 科拓生物 | 19.07 | 50.55 | +0.10 | +0.53% | 12957 | 2473.61 | 0.66% | | 000151 | 中成股份 | 13.42 | -23.70 | +0.07 | +0.52% | 16004 | 2138.83 | 0.52% | | 300935 | 盈建科 | 38.65 | -50.73 | +0.19 | +0.49% | 6851 | 2642.02 | 1.14% | | 601111 | 中国国航 | 8.35 | 538.05 | +0.04 | +0.48% | 222892 | 18590.39 | 0.19% | | 301162 | 国能日新 | 66.02 | 75.58 | +0.31 | +0.47% | 5024 | 3302.31 | 0.59% | | 300204 | 舒泰神 | 25.62 | -73.66 | +0.12 | +0.47% | 74782 | 19542.48 | 1.65% | | 600015 | 华夏银行 | 6.48 | 3.80 | +0.03 | +0.47% | 235845 | 15254.42 | 0.15% | | 920553 | 凯腾精工 | 10.89 | 62.66 | +0.05 | +0.46% | 6724 | 724.6048 | 0.73% | | 688197 | 首药控股-U | 36.07 | -25.95 | +0.16 | +0.45% | 1474.54 | 535.9977 | 0.23% | | 600715 | 文投控股 | 2.26 | -17.98 | +0.01 | +0.44% | 179942 | 4080.18 | 0.63% | | 000802 | 北京文化 | 4.57 | -7.77 | +0.02 | +0.44% | 63858 | 2911.26 | 0.89% | | 603082 | 北自科技 | 36.91 | 36.09 | +0.15 | +0.41% | 3870 | 1424.19 | 0.95% | | 688722 | 同益中 | 19.69 | 31.21 | +0.08 | +0.41% | 12333.99 | 2433.632 | 0.55% | | 601658 | 邮储银行 | 5.11 | 7.04 | +0.02 | +0.39% | 444523 | 22738.78 | 0.07% | | 301367 | 瑞迈特 | 82.67 | 35.23 | +0.32 | +0.39% | 1456 | 1201.58 | 0.21% | | 605069 | 正和生态 | 13.42 | -14.71 | +0.05 | +0.37% | 20074 | 2692.56 | 2.39% | | 920879 | 基康技术 | 21.49 | 42.57 | +0.08 | +0.37% | 1475 | 316.6985 | 0.11% | | 601169 | 北京银行 | 5.38 | 4.39 | +0.02 | +0.37% | 451032 | 24208.17 | 0.21% | | 600031 | 三一重工 | 22.20 | 24.76 | +0.08 | +0.36% | 135268 | 29972.79 | 0.16% | | 600511 | 国药股份 | 29.35 | 11.01 | +0.10 | +0.34% | 24269 | 7124.67 | 0.44% | | 920344 | 三元基因 | 23.96 | -736.87 | +0.08 | +0.34% | 1780 | 426.8278 | 0.16% | | 600886 | 国投电力 | 13.04 | 15.86 | +0.04 | +0.31% | 63402 | 8264.46 | 0.09% | | 002819 | 东方中科 | 28.39 | -41.00 | +0.08 | +0.28% | 9590 | 2705.68 | 0.41% | | 300542 | 新晨科技 | 18.29 | -63.20 | +0.05 | +0.27% | 12497 | 2290.77 | 0.50% | | 300073 | 当升科技 | 56.95 | 60.74 | +0.15 | +0.26% | 57218 | 32345.73 | 1.13% | | 600055 | 万东医疗 | 15.98 | 779.78 | +0.04 | +0.25% | 15180 | 2430.41 | 0.22% | | 002186 | 全聚德 | 12.31 | -372.36 | +0.03 | +0.24% | 34859 | 4280.24 | 1.14% | | 688569 | 铁科轨道 | 21.36 | 26.70 | +0.05 | +0.23% | 3090.88 | 659.6998 | 0.15% | | 601985 | 中国核电 | 8.63 | 22.62 | +0.02 | +0.23% | 274611 | 23705.86 | 0.15% | | 688795 | 摩尔线程-U | 591.45 | -191.49 | +1.37 | +0.23% | 4881.23 | 28639 | 1.66% | | 688729 | 屹唐股份 | 26.10 | 121.23 | +0.06 | +0.23% | 26158.03 | 6802.887 | 1.22% | | 603803 | 瑞斯康达 | 9.74 | -39.59 | +0.02 | +0.21% | 23910 | 2319.43 | 0.56% | | 001289 | 龙源电力 | 15.80 | 25.52 | +0.03 | +0.19% | 19754 | 3126.31 | 0.04% | | 301508 | 中机认检 | 32.65 | 49.55 | +0.06 | +0.18% | 4644 | 1513.56 | 0.79% | | 600560 | 金自天正 | 16.59 | 71.89 | +0.03 | +0.18% | 10088 | 1666.25 | 0.45% | | 600161 | 天坛生物 | 16.82 | 25.27 | +0.03 | +0.18% | 26866 | 4511.49 | 0.14% | | 301175 | 中科环保 | 6.18 | 25.59 | +0.01 | +0.16% | 84726 | 5232.88 | 1.36% | | 688282 | 理工导航 | 68.25 | 227.32 | +0.11 | +0.16% | 5712.11 | 3994.478 | 0.65% | | 300928 | 华安鑫创 | 31.77 | -26.79 | +0.05 | +0.16% | 4110 | 1303.69 | 0.77% | | 600028 | 中国石化 | 6.45 | 21.64 | +0.01 | +0.16% | 997868.9 | 64904.82 | 0.11% | | 601628 | 中国人寿 | 49.69 | 8.25 | +0.07 | +0.14% | 65252 | 32618.06 | 0.03% | | 688432 | 有研硅 | 14.44 | 92.90 | +0.02 | +0.14% | 41198.71 | 5926.758 | 0.33% | | 600733 | 北汽蓝谷 | 8.11 | -7.68 | +0.01 | +0.12% | 425868 | 34772.76 | 0.87% | | 002051 | 中工国际 | 8.81 | 38.29 | +0.01 | +0.11% | 39665 | 3507.82 | 0.32% | | 920017 | 星昊医药 | 19.47 | 26.90 | +0.02 | +0.10% | 4073 | 794.1039 | 0.33% | | 603590 | 康辰药业 | 40.25 | 112.05 | +0.04 | +0.10% | 3794 | 1535.56 | 0.24% | | 688291 | 金橙子 | 47.73 | 123.98 | +0.04 | +0.08% | 7488.88 | 3614.794 | 0.73% | | 300895 | 铜牛信息 | 53.97 | -62.79 | +0.04 | +0.07% | 15254 | 8322.511 | 1.10% | | 600288 | 大恒科技 | 15.23 | 154.22 | +0.01 | +0.07% | 27606 | 4206.11 | 0.63% | | 688198 | 佰仁医疗 | 107.65 | 82.23 | +0.03 | +0.03% | 398.18 | 429.6329 | 0.03% | | 688458 | 美芯晟 | 43.96 | -204.31 | +0.01 | +0.02% | 10966.77 | 4791.96 | 1.29% | | 600861 | 北京人力 | 18.50 | 9.05 | 0.00 | 0.00% | 6924 | 1283.6 | 0.19% | | 601186 | 中国铁建 | 7.33 | 4.67 | 0.00 | 0.00% | 574624 | 42266.19 | 0.50% | | 601766 | 中国中车 | 6.36 | 12.08 | 0.00 | 0.00% | 624516 | 39769.95 | 0.26% | | 300011 | 鼎汉技术 | 8.26 | 609.47 | 0.00 | 0.00% | 35043 | 2897.02 | 0.69% | | 002462 | 嘉事堂 | -- | -- | -- | -- | -- | -- | -- | | 601886 | 江河集团 | 9.79 | 16.75 | 0.00 | 0.00% | 14833 | 1447.75 | 0.13% | | 002701 | 奥瑞金 | 5.86 | 13.57 | 0.00 | 0.00% | 49054 | 2876.04 | 0.19% | | 603616 | 韩建河山 | -- | -- | -- | -- | -- | -- | -- | | 920122 | 中纺标 | 36.20 | 121.66 | 0.00 | 0.00% | 1742 | 629.0317 | 0.49% | | 688687 | 凯因科技 | 22.05 | 27.55 | 0.00 | 0.00% | 9261.16 | 2048.605 | 0.54% | | 688468 | 科美诊断 | 7.95 | 56.45 | 0.00 | 0.00% | 15412.07 | 1226.951 | 0.38% | | 688047 | 龙芯中科 | 168.00 | -99.60 | -0.08 | -0.05% | 23364.25 | 39188.15 | 0.58% | | 300860 | 锋尚文化 | 28.18 | 187.18 | -0.02 | -0.07% | 9809 | 2765.12 | 0.90% | | 300406 | 九强生物 | 13.32 | 18.09 | -0.01 | -0.08% | 16170 | 2162.19 | 0.38% | | 301370 | 国科恒泰 | 11.64 | 55.75 | -0.01 | -0.09% | 8363 | 971.97 | 0.26% | | 920575 | 康乐卫士 | 10.67 | -9.64 | -0.01 | -0.09% | 33091 | 3585.413 | 1.76% | | 600062 | 华润双鹤 | 18.92 | 12.44 | -0.02 | -0.11% | 20680 | 3918.06 | 0.20% | | 603138 | 海量数据 | 17.75 | -54.81 | -0.02 | -0.11% | 47991 | 8547.7 | 1.66% | | 601059 | 信达证券 | 17.59 | 31.12 | -0.02 | -0.11% | 38998 | 6851.84 | 0.56% | | 688489 | 三未信安 | 42.14 | -432.76 | -0.05 | -0.12% | 1492.13 | 627.6906 | 0.13% | | 601800 | 中国交建 | 8.22 | 6.44 | -0.01 | -0.12% | 114990 | 9481.72 | 0.10% | | 002371 | 北方华创 | 474.73 | 54.73 | -0.64 | -0.13% | 17769 | 84489.73 | 0.25% | | 300449 | 汉邦高科 | 7.24 | -30.91 | -0.01 | -0.14% | 19327 | 1402.48 | 0.50% | | 688253 | 英诺特 | 35.24 | 36.18 | -0.06 | -0.17% | 5361.5 | 1897.379 | 0.39% | | 688169 | 石头科技 | 144.64 | 24.30 | -0.26 | -0.18% | 6412.73 | 9287.554 | 0.25% | | 600578 | 京能电力 | 5.27 | 10.11 | -0.01 | -0.19% | 98427 | 5208.95 | 0.15% | | 688050 | 爱博医疗 | 60.61 | 32.47 | -0.12 | -0.20% | 5343.88 | 3244 | 0.28% | | 688338 | 赛科希德 | 29.05 | 35.38 | -0.06 | -0.21% | 2161.51 | 631.3972 | 0.20% | | 688004 | 博汇科技 | 24.18 | -109.03 | -0.05 | -0.21% | 10247.16 | 2490.549 | 1.28% | | 601198 | 东兴证券 | 13.93 | 20.47 | -0.03 | -0.21% | 60560 | 8446.3 | 0.19% | | 002642 | 荣联科技 | 8.60 | 236.73 | -0.02 | -0.23% | 46910 | 4039.32 | 0.71% | | 600905 | 三峡能源 | 4.11 | 22.04 | -0.01 | -0.24% | 272379 | 11223.94 | 0.10% | | 300661 | 圣邦股份 | 75.26 | 83.27 | -0.19 | -0.25% | 60311 | 45120.42 | 1.02% | | 600016 | 民生银行 | 3.80 | 5.48 | -0.01 | -0.26% | 911150 | 34659.54 | 0.26% | | 003007 | 直真科技 | 44.24 | 172.40 | -0.12 | -0.27% | 21336 | 9447.17 | 2.97% | | 603818 | 曲美家居 | 3.67 | -29.86 | -0.01 | -0.27% | 38397 | 1408.82 | 0.56% | | 603871 | 嘉友国际 | 13.77 | 17.74 | -0.04 | -0.29% | 30677 | 4223.98 | 0.22% | | 002542 | 中化岩土 | 3.43 | -4.17 | -0.01 | -0.29% | 75744 | 2598.76 | 0.43% | | 688613 | 奥精医疗 | 23.09 | -876.38 | -0.07 | -0.30% | 6665.04 | 1544.266 | 0.49% | | 688326 | 经纬恒润-W | 146.84 | -81.85 | -0.46 | -0.31% | 8484.599 | 12479.92 | 0.76% | | 002658 | 雪迪龙 | 9.50 | 29.03 | -0.03 | -0.31% | 49818 | 4737.59 | 1.39% | | 300541 | 先进数通 | 15.77 | 73.82 | -0.05 | -0.32% | 88618 | 13946.48 | 2.29% | | 001391 | 国货航 | 5.95 | 27.06 | -0.02 | -0.34% | 63907 | 3813.54 | 0.42% | | 000959 | 首钢股份 | 5.66 | 35.95 | -0.02 | -0.35% | 176455 | 10055.94 | 0.23% | | 300456 | 赛微电子 | 50.55 | 24.29 | -0.18 | -0.35% | 100813 | 50995.36 | 1.69% | | 600463 | 空港股份 | 10.98 | -34.39 | -0.04 | -0.36% | 7332 | 807.86 | 0.24% | | 601857 | 中国石油 | 10.85 | 12.55 | -0.04 | -0.37% | 1674830 | 183929.4 | 0.10% | | 600050 | 中国联通 | 5.13 | 16.95 | -0.02 | -0.39% | 637357 | 32785.88 | 0.21% | | 002933 | 新兴装备 | 34.53 | 130.41 | -0.14 | -0.40% | 6335 | 2192.25 | 0.56% | | 688168 | 安博通 | 73.40 | -33.86 | -0.30 | -0.41% | 4176.6 | 3042.825 | 0.54% | | 603000 | 人民网 | 24.08 | 142.60 | -0.10 | -0.41% | 340703 | 82603.19 | 3.08% | | 600198 | 大唐电信 | 9.60 | 181.72 | -0.04 | -0.41% | 101346 | 9755.32 | 0.78% | | 600299 | 安迪苏 | 9.59 | 24.79 | -0.04 | -0.42% | 27735 | 2664.9 | 0.10% | | 920208 | 青矩技术 | 25.43 | 18.38 | -0.12 | -0.47% | 3031 | 771.7224 | 0.31% | | 688570 | 天玛智控 | 18.87 | 59.17 | -0.09 | -0.47% | 2394.26 | 452.3955 | 0.13% | | 601066 | 中信建投 | 24.30 | 18.82 | -0.12 | -0.49% | 42056 | 10251.89 | 0.06% | | 000882 | 华联股份 | 1.98 | -37.01 | -0.01 | -0.50% | 180070 | 3571.31 | 0.66% | | 920508 | 殷图网联 | 23.58 | 124.29 | -0.12 | -0.51% | 2119 | 498.1449 | 0.68% | | 920047 | 诺思兰德 | 21.55 | -124.72 | -0.11 | -0.51% | 3736 | 805.9693 | 0.21% | | 300384 | 三联虹普 | 17.49 | 21.45 | -0.09 | -0.51% | 19604 | 3415.29 | 0.89% | | 600743 | 华远控股 | 1.94 | -6.36 | -0.01 | -0.51% | 39189 | 760.68 | 0.17% | | 300513 | 恒实科技 | 9.57 | -2.92 | -0.05 | -0.52% | 26846 | 2574 | 0.93% | | 300150 | 世纪瑞尔 | 5.62 | 76.32 | -0.03 | -0.53% | 29855 | 1678.71 | 0.65% | | 688009 | 中国通号 | 5.57 | 17.25 | -0.03 | -0.54% | 107200.9 | 6009.045 | 0.12% | | 300552 | 万集科技 | 31.38 | -25.25 | -0.17 | -0.54% | 17454 | 5492.27 | 1.29% | | 688500 | 慧辰股份 | 62.80 | -133.79 | -0.36 | -0.57% | 5674.19 | 3570.732 | 0.77% | | 601698 | 中国卫通 | 37.65 | 613.21 | -0.22 | -0.58% | 260127 | 98857.57 | 0.62% | | 600860 | 京城股份 | 11.93 | -1606.18 | -0.07 | -0.58% | 55258 | 6571.22 | 1.24% | | 600528 | 中铁工业 | 8.41 | 12.93 | -0.05 | -0.59% | 45238 | 3813.02 | 0.20% | | 600859 | 王府井 | 14.70 | -478.46 | -0.09 | -0.61% | 85681 | 12664.24 | 0.76% | | 301047 | 义翘神州 | 75.05 | 68.75 | -0.46 | -0.61% | 2582 | 1951.41 | 0.22% | | 300759 | 康龙化成 | 30.03 | 36.48 | -0.19 | -0.63% | 96169 | 29183.72 | 0.68% | | 920703 | 广厦环能 | 15.73 | 21.63 | -0.10 | -0.63% | 3492 | 548.5245 | 0.46% | | 002771 | 真视通 | 15.21 | -140.91 | -0.10 | -0.65% | 9993 | 1524.44 | 0.58% | | 600582 | 天地科技 | 6.02 | 8.94 | -0.04 | -0.66% | 89473 | 5407.98 | 0.22% | | 002612 | 朗姿股份 | 19.03 | 8.14 | -0.13 | -0.68% | 17730 | 3386.59 | 0.70% | | 600159 | 大龙地产 | 2.88 | -12.28 | -0.02 | -0.69% | 67674 | 1954.07 | 0.82% | | 300825 | 阿尔特 | 9.81 | -17.15 | -0.07 | -0.71% | 26697 | 2625.3 | 0.55% | | 300048 | 合康新能 | 6.93 | 106.41 | -0.05 | -0.72% | 81041 | 5604.04 | 0.72% | | 600155 | 华创云信 | 6.83 | 95.35 | -0.05 | -0.73% | 87025 | 5956.95 | 0.39% | | 688456 | 有研粉材 | 60.12 | 88.17 | -0.45 | -0.74% | 12305.97 | 7366.775 | 1.19% | | 300200 | 高盟新材 | 11.97 | 37.03 | -0.09 | -0.75% | 75761 | 9073.64 | 1.79% | | 601319 | 中国人保 | 9.21 | 7.63 | -0.07 | -0.75% | 305004 | 28162.63 | 0.09% | | 600730 | 中国高科 | 10.51 | 729.01 | -0.08 | -0.76% | 34503 | 3632.64 | 0.59% | | 601136 | 首创证券 | 17.98 | 47.31 | -0.14 | -0.77% | 23612 | 4263.62 | 0.09% | | 688172 | 燕东微 | 46.43 | -954.30 | -0.37 | -0.79% | 75228.55 | 34750.59 | 0.97% | | 600056 | 中国医药 | 10.95 | 31.91 | -0.09 | -0.82% | 46301 | 5089.06 | 0.31% | | 601881 | 中国银河 | 15.13 | 11.79 | -0.13 | -0.85% | 99946 | 15183.26 | 0.14% | | 002310 | 东方新能 | 2.32 | -10.50 | -0.02 | -0.85% | 169697 | 3955.76 | 0.40% | | 600037 | 歌华有线 | 8.11 | -202.39 | -0.07 | -0.86% | 74137 | 6047.79 | 0.53% | | 601995 | 中金公司 | 34.72 | 17.82 | -0.30 | -0.86% | 60135 | 20942.64 | 0.21% | | 300785 | 值得买 | 71.57 | 167.66 | -0.62 | -0.86% | 88119 | 62141.25 | 7.20% | | 301270 | 汉仪股份 | 39.24 | 306.88 | -0.34 | -0.86% | 11034 | 4342.48 | 1.17% | | 002599 | 盛通股份 | 8.05 | -23.30 | -0.07 | -0.86% | 46374 | 3741.94 | 1.17% | | 300318 | 博晖创新 | 6.85 | -116.37 | -0.06 | -0.87% | 148515 | 10367 | 1.86% | | 300055 | 万邦达 | 7.87 | 118.73 | -0.07 | -0.88% | 25559 | 2013.82 | 0.40% | | 688058 | 宝兰德 | 31.13 | -24.47 | -0.28 | -0.89% | 4368.36 | 1360.831 | 0.58% | | 300383 | 光环新网 | 15.51 | 170.05 | -0.14 | -0.89% | 346893 | 54690.34 | 1.93% | | 688790 | 昂瑞微-UW | 149.38 | -128.66 | -1.37 | -0.91% | 2005.36 | 2985.676 | 1.66% | | 688356 | 键凯科技 | 96.70 | 154.71 | -0.90 | -0.92% | 2222.52 | 2170.188 | 0.37% | | 600376 | 首开股份 | 5.37 | -1.99 | -0.05 | -0.92% | 148453 | 7949.76 | 0.58% | | 920493 | 并行科技 | 160.01 | 547.55 | -1.49 | -0.92% | 8191 | 13144.65 | 1.87% | | 688272 | 富吉瑞 | 29.75 | -47.88 | -0.28 | -0.93% | 8831.229 | 2617.538 | 1.16% | | 600658 | 电子城 | 5.25 | -4.01 | -0.05 | -0.94% | 47757 | 2515.86 | 0.43% | | 000786 | 北新建材 | 28.27 | 15.58 | -0.27 | -0.95% | 70669 | 20162.14 | 0.42% | | 300386 | 飞天诚信 | 16.38 | -154.54 | -0.16 | -0.97% | 11675 | 1916.95 | 0.47% | | 600008 | 首创环保 | 3.07 | 13.21 | -0.03 | -0.97% | 228769 | 7057.25 | 0.31% | | 688015 | 交控科技 | 24.31 | 33.23 | -0.24 | -0.98% | 5782.48 | 1407.195 | 0.31% | | 301269 | 华大九天 | 104.08 | 946.25 | -1.03 | -0.98% | 9953 | 10399.11 | 0.18% | | 002453 | 华软科技 | 5.95 | -15.12 | -0.06 | -1.00% | 32344 | 1925.31 | 0.53% | | 300065 | 海兰信 | 23.76 | 453.27 | -0.24 | -1.00% | 283639 | 67767.52 | 4.32% | | 300788 | 中信出版 | 29.53 | 37.59 | -0.30 | -1.01% | 10688 | 3166.97 | 0.56% | | 603888 | 新华网 | 24.62 | 59.00 | -0.26 | -1.05% | 135292 | 33558.71 | 2.01% | | 601669 | 中国电建 | 5.62 | 9.06 | -0.06 | -1.06% | 674752.9 | 38079.21 | 0.52% | | 603392 | 万泰生物 | 42.62 | -161.42 | -0.46 | -1.07% | 11411 | 4873.14 | 0.09% | | 300212 | 易华录 | 15.63 | -4.04 | -0.17 | -1.08% | 49777 | 7824.81 | 0.71% | | 301169 | 零点有数 | 58.34 | -71.44 | -0.64 | -1.09% | 5231 | 3065.1 | 0.73% | | 600085 | 同仁堂 | 30.55 | 30.95 | -0.34 | -1.10% | 31568 | 9660.67 | 0.23% | | 603698 | 航天工程 | 33.46 | 91.44 | -0.38 | -1.12% | 54643 | 18471.16 | 1.02% | | 603613 | 国联股份 | 27.19 | 13.65 | -0.31 | -1.13% | 33877 | 9250.15 | 0.47% | | 600657 | 信达地产 | 3.48 | -1.65 | -0.04 | -1.14% | 83988 | 2944.57 | 0.29% | | 601858 | 中国科传 | 20.84 | 31.36 | -0.24 | -1.14% | 37262 | 7766.82 | 0.47% | | 300965 | 恒宇信通 | 59.36 | 107.18 | -0.70 | -1.17% | 2034 | 1210.03 | 0.38% | | 300797 | 钢研纳克 | 17.75 | 42.97 | -0.21 | -1.17% | 31082 | 5507.4 | 0.82% | | 300079 | 数码视讯 | 5.91 | 315.58 | -0.07 | -1.17% | 149971 | 8896.58 | 1.17% | | 601718 | 际华集团 | 3.36 | -3.35 | -0.04 | -1.18% | 132098 | 4457.84 | 0.30% | | 688078 | 龙软科技 | 28.36 | -71.75 | -0.34 | -1.18% | 6004.159 | 1693.26 | 0.82% | | 601390 | 中国中铁 | 5.82 | 5.79 | -0.07 | -1.19% | 2426758 | 143367 | 1.19% | | 688400 | 凌云光 | 39.90 | 143.99 | -0.48 | -1.19% | 19469.41 | 7791.223 | 0.42% | | 601868 | 中国能建 | 2.43 | 12.75 | -0.03 | -1.22% | 1186744 | 28902.03 | 0.37% | | 301571 | 国科天成 | 55.71 | 52.18 | -0.69 | -1.22% | 5263 | 2943.53 | 0.44% | | 603087 | 甘李药业 | 66.90 | 43.17 | -0.85 | -1.25% | 18523 | 12487.12 | 0.33% | | 601016 | 节能风电 | 3.12 | 22.32 | -0.04 | -1.27% | 266053 | 8344.46 | 0.45% | | 920090 | 同辉信息 | 6.98 | -16.56 | -0.09 | -1.27% | 28927 | 2021.129 | 2.14% | | 603025 | 大豪科技 | 17.77 | 28.64 | -0.23 | -1.28% | 19613 | 3488.25 | 0.18% | | 600791 | 京能置业 | 6.14 | -10.11 | -0.08 | -1.29% | 51196 | 3180.26 | 1.13% | | 300523 | 辰安科技 | 23.72 | -17.66 | -0.31 | -1.29% | 6840 | 1630.03 | 0.29% | | 603377 | ST东时 | 3.72 | -2.97 | -0.05 | -1.33% | 27962 | 1041.15 | 0.39% | | 601226 | 华电科工 | 10.35 | 94.24 | -0.14 | -1.33% | 115926 | 11960.54 | 1.00% | | 600855 | 航天长峰 | 19.91 | -41.68 | -0.28 | -1.39% | 55157 | 11061.73 | 1.18% | | 300231 | 银信科技 | 11.18 | -42.73 | -0.16 | -1.41% | 47251 | 5313.08 | 1.06% | | 002383 | 合众思壮 | 11.13 | -54.68 | -0.16 | -1.42% | 52163 | 5822.73 | 0.70% | | 301208 | 中亦科技 | 39.26 | 72.56 | -0.57 | -1.43% | 4422 | 1738.33 | 0.67% | | 300365 | 恒华科技 | 6.17 | -23.19 | -0.09 | -1.44% | 63501 | 3934.15 | 1.24% | | 002987 | 京北方 | 19.11 | 50.31 | -0.28 | -1.44% | 24453 | 4696.85 | 0.29% | | 300070 | 碧水源 | 4.05 | 670.41 | -0.06 | -1.46% | 109986 | 4478.16 | 0.33% | | 300352 | 北信源 | 6.75 | -37.15 | -0.10 | -1.46% | 135836 | 9248.8 | 1.06% | | 601117 | 中国化学 | 8.77 | 8.80 | -0.13 | -1.46% | 540584 | 47876.11 | 0.89% | | 300182 | 捷成股份 | 6.01 | 180.63 | -0.09 | -1.48% | 408113 | 24698.16 | 1.81% | | 002878 | 元隆雅图 | 19.99 | -25.87 | -0.30 | -1.48% | 49189 | 9885.22 | 2.08% | | 300213 | 佳讯飞鸿 | 9.24 | 242.17 | -0.14 | -1.49% | 52555 | 4883.2 | 0.95% | | 688051 | 佳华科技 | 35.49 | -19.74 | -0.54 | -1.50% | 2870.68 | 1022.882 | 0.37% | | 300353 | 东土科技 | 22.18 | 335.78 | -0.34 | -1.51% | 69693 | 15650.57 | 1.29% | | 300005 | 探路者 | 13.69 | 319.09 | -0.21 | -1.51% | 136935 | 18717.56 | 1.55% | | 688080 | 映翰通 | 58.61 | 28.96 | -0.91 | -1.53% | 6923.76 | 4081.237 | 0.94% | | 603123 | 翠微股份 | 12.68 | -16.37 | -0.20 | -1.55% | 51870 | 6617.88 | 0.80% | | 920184 | 国源科技 | 19.63 | 260.10 | -0.31 | -1.55% | 8099 | 1593.805 | 0.92% | | 601991 | 大唐发电 | 3.78 | 10.30 | -0.06 | -1.56% | 283895 | 10813.89 | 0.23% | | 300579 | 数字认证 | 30.72 | -111.05 | -0.49 | -1.57% | 10614 | 3286.63 | 0.40% | | 688181 | 八亿时空 | 33.52 | 74.46 | -0.54 | -1.59% | 9384.019 | 3158.638 | 0.70% | | 002829 | 星网宇达 | 27.18 | -34.10 | -0.44 | -1.59% | 15923 | 4365.88 | 1.09% | | 300081 | 恒信东方 | 5.48 | -9.34 | -0.09 | -1.62% | 97763 | 5380.2 | 1.62% | | 300315 | 掌趣科技 | 6.02 | -1915.49 | -0.10 | -1.63% | 779844 | 47360.21 | 3.02% | | 601588 | 北辰实业 | 1.79 | -1.48 | -0.03 | -1.65% | 88311 | 1596.81 | 0.33% | | 600246 | 万通发展 | 12.46 | -65.28 | -0.21 | -1.66% | 154648 | 19426.75 | 0.82% | | 603533 | 掌阅科技 | 24.47 | -82.27 | -0.42 | -1.69% | 73340 | 18195.16 | 1.67% | | 300332 | 天壕能源 | 5.82 | 56.60 | -0.10 | -1.69% | 109629 | 6424.58 | 1.32% | | 920806 | 云星宇 | 13.77 | 43.23 | -0.24 | -1.71% | 11339 | 1567.464 | 0.38% | | 301159 | 三维天地 | 48.50 | -24.74 | -0.85 | -1.72% | 33607 | 16099.42 | 6.34% | | 600266 | 城建发展 | 5.70 | -16.79 | -0.10 | -1.72% | 240711 | 13817.08 | 1.12% | | 300430 | 诚益通 | 21.46 | 88.35 | -0.38 | -1.74% | 24051 | 5188.45 | 0.93% | | 600536 | 中国软件 | 45.53 | -237.35 | -0.81 | -1.75% | 52500 | 24077.32 | 0.62% | | 002467 | 二六三 | 6.69 | 115.22 | -0.12 | -1.76% | 372875 | 25236.97 | 2.73% | | 601949 | 中国出版 | 7.21 | 24.12 | -0.13 | -1.77% | 90678 | 6574.28 | 0.48% | | 300667 | 必创科技 | 18.13 | -24.70 | -0.33 | -1.79% | 20483 | 3724.82 | 1.19% | | 301120 | 新特电气 | 18.56 | -311.27 | -0.34 | -1.80% | 29341 | 5475.64 | 1.34% | | 300896 | 爱美客 | 141.77 | 29.28 | -2.61 | -1.81% | 13902 | 19760.92 | 0.67% | | 300296 | 利亚德 | 6.97 | -23.87 | -0.13 | -1.83% | 320359 | 22527.59 | 1.41% | | 688201 | 信安世纪 | 16.02 | 320.66 | -0.30 | -1.84% | 37461.35 | 6011.084 | 1.24% | | 600271 | 航天信息 | 10.02 | -43.90 | -0.19 | -1.86% | 119859 | 12095.7 | 0.65% | | 000008 | 神州高铁 | 3.14 | -18.84 | -0.06 | -1.87% | 177191 | 5630.4 | 0.65% | | 688316 | 青云科技-U | 76.10 | -43.92 | -1.48 | -1.91% | 19342.31 | 14833.89 | 4.04% | | 300663 | 科蓝软件 | 17.39 | -15.46 | -0.34 | -1.92% | 36511 | 6393.99 | 0.80% | | 688339 | 亿华通-U | 29.32 | -13.83 | -0.58 | -1.94% | 13112.63 | 3891.531 | 0.67% | | 603098 | 森特股份 | 15.12 | 85.12 | -0.30 | -1.95% | 21480 | 3257.11 | 0.40% | | 002362 | 汉王科技 | 21.83 | -42.24 | -0.44 | -1.98% | 24015 | 5272.88 | 1.16% | | 688562 | 航天软件 | 22.23 | -86.02 | -0.45 | -1.98% | 28790.74 | 6464.886 | 1.66% | | 601336 | 新华保险 | 83.32 | 6.77 | -1.69 | -1.99% | 66159 | 55433.52 | 0.32% | | 688520 | 神州细胞 | 42.39 | -65.39 | -0.86 | -1.99% | 8374.58 | 3603.832 | 0.19% | | 002657 | 中科金财 | 27.08 | -103.51 | -0.55 | -1.99% | 33105 | 9030.3 | 0.98% | | 003004 | *ST声迅 | 26.30 | -80.70 | -0.54 | -2.01% | 4322 | 1140.87 | 0.63% | | 002573 | 清新环境 | 3.89 | -13.17 | -0.08 | -2.02% | 65667 | 2545.71 | 0.46% | | 002649 | 博彦科技 | 13.95 | 63.30 | -0.29 | -2.04% | 70608 | 9930.591 | 1.29% | | 605305 | 中际联合 | 43.10 | 17.79 | -0.91 | -2.07% | 43959 | 18895.61 | 2.07% | | 002065 | 东华软件 | 9.78 | 87.01 | -0.21 | -2.10% | 253852 | 25059.92 | 0.87% | | 688509 | 正元地信 | 5.08 | -24.77 | -0.11 | -2.12% | 48015.57 | 2456.572 | 1.25% | | 002066 | 瑞泰科技 | 19.68 | 255.05 | -0.43 | -2.14% | 21617 | 4244.72 | 0.94% | | 000938 | 紫光股份 | 24.97 | 51.21 | -0.55 | -2.16% | 175455 | 44070.8 | 0.61% | | 002368 | 太极股份 | 24.46 | 68.23 | -0.54 | -2.16% | 33107 | 8161.15 | 0.53% | | 300465 | 高伟达 | 19.06 | 295.08 | -0.43 | -2.21% | 32143 | 6172.55 | 0.72% | | 688207 | 格灵深瞳 | 17.25 | -22.19 | -0.39 | -2.21% | 22572.59 | 3939.414 | 0.87% | | 688244 | 永信至诚 | 23.23 | -237.14 | -0.53 | -2.23% | 7071.82 | 1650.331 | 0.47% | | 688315 | 诺禾致源 | 15.53 | 36.89 | -0.36 | -2.27% | 19230.48 | 3022.476 | 0.46% | | 300674 | 宇信科技 | 22.70 | 40.27 | -0.53 | -2.28% | 44635 | 10217.26 | 0.63% | | 300496 | 中科创达 | 74.85 | 71.18 | -1.75 | -2.28% | 69713 | 52517.38 | 1.89% | | 600100 | 同方股份 | 9.35 | 185.09 | -0.22 | -2.30% | 272356 | 25701.74 | 0.81% | | 002148 | 北纬科技 | 8.47 | 383.40 | -0.20 | -2.31% | 52542 | 4477.52 | 1.17% | | 002151 | 北斗星通 | 43.31 | -87.75 | -1.03 | -2.32% | 78590 | 34374.05 | 1.77% | | 301080 | 百普赛斯 | 56.15 | 54.33 | -1.36 | -2.36% | 14341 | 8111.26 | 1.14% | | 603267 | 鸿远电子 | 53.52 | 49.72 | -1.30 | -2.37% | 33581 | 18156.59 | 1.45% | | 300803 | 指南针 | 124.48 | 229.34 | -3.04 | -2.38% | 49543 | 62050.88 | 0.83% | | 600764 | 中国海防 | 26.98 | 82.25 | -0.66 | -2.39% | 27241 | 7423.86 | 0.38% | | 301302 | 华如科技 | 23.29 | -16.06 | -0.57 | -2.39% | 15080 | 3546.26 | 1.08% | | 300608 | 思特奇 | 11.82 | -53.65 | -0.29 | -2.39% | 26092 | 3108.8 | 0.91% | | 002271 | 东方雨虹 | 17.52 | -116.44 | -0.43 | -2.40% | 204505 | 36135.48 | 1.07% | | 000402 | 金融街 | 2.85 | -0.87 | -0.07 | -2.40% | 150623 | 4329.42 | 0.50% | | 603927 | 中科软 | 19.84 | 69.08 | -0.50 | -2.46% | 62037 | 12418.09 | 0.75% | | 601888 | 中国中免 | 90.02 | 54.78 | -2.28 | -2.47% | 156556 | 142440 | 0.80% | | 000725 | 京东方Ａ | 4.34 | 24.30 | -0.11 | -2.47% | 2930724 | 128251.7 | 0.81% | | 301236 | 软通动力 | 48.00 | 224.97 | -1.23 | -2.50% | 73483 | 35691.94 | 0.94% | | 603588 | 高能环境 | 10.10 | 27.14 | -0.26 | -2.51% | 248255 | 25195.97 | 1.63% | | 600435 | 北方导航 | 16.42 | 96.51 | -0.43 | -2.55% | 142119 | 23588.98 | 0.94% | | 688033 | 天宜新材 | 7.90 | -3.47 | -0.21 | -2.59% | 79574.67 | 6337.875 | 1.42% | | 002405 | 四维图新 | 10.48 | -18.88 | -0.28 | -2.60% | 349167 | 37095.07 | 1.48% | | 300271 | 华宇软件 | 7.85 | -16.38 | -0.21 | -2.61% | 61413 | 4866.46 | 0.77% | | 300003 | 乐普医疗 | 17.92 | 77.48 | -0.48 | -2.61% | 136068 | 24659.85 | 0.86% | | 603859 | 能科科技 | 46.54 | 47.61 | -1.26 | -2.64% | 33669 | 15892.19 | 1.38% | | 300075 | 数字政通 | 14.94 | -19.81 | -0.41 | -2.67% | 52179 | 7855.8 | 1.01% | | 002659 | 凯文教育 | 6.39 | -276.59 | -0.18 | -2.74% | 111760 | 7232.51 | 1.87% | | 300166 | 东方国信 | 10.83 | -136.90 | -0.31 | -2.78% | 134789 | 14784.57 | 1.49% | | 688561 | 奇安信-U | 37.35 | -31.06 | -1.07 | -2.79% | 31895.71 | 12095.09 | 0.47% | | 300445 | 康斯特 | 23.96 | 39.05 | -0.69 | -2.80% | 21482 | 5167.16 | 1.51% | | 301153 | 中科江南 | 22.87 | 241.54 | -0.66 | -2.80% | 23682 | 5480.13 | 0.72% | | 300010 | 豆神教育 | 7.23 | 126.59 | -0.21 | -2.82% | 311178 | 22739.12 | 1.87% | | 601126 | 四方股份 | 36.80 | 37.83 | -1.07 | -2.83% | 46660 | 17315.6 | 0.57% | | 002413 | 雷科防务 | 13.17 | -49.34 | -0.40 | -2.95% | 476620 | 63766.36 | 3.68% | | 300374 | 中铁装配 | 16.26 | -81.70 | -0.50 | -2.98% | 40837 | 6660.01 | 2.12% | | 002373 | 千方科技 | 12.26 | -19.01 | -0.38 | -3.01% | 138756 | 17238.92 | 1.01% | | 300612 | 宣亚国际 | 19.09 | -108.24 | -0.61 | -3.10% | 85261 | 16477.09 | 4.74% | | 920263 | 中航泰达 | 13.42 | 63.57 | -0.43 | -3.10% | 13740 | 1853.577 | 1.34% | | 300324 | 旋极信息 | 6.15 | -34.95 | -0.20 | -3.15% | 340058 | 21104.1 | 1.99% | | 300418 | 昆仑万维 | 54.81 | -42.12 | -1.80 | -3.18% | 324042 | 180191.6 | 2.58% | | 300688 | 创业黑马 | 30.03 | -57.57 | -0.99 | -3.19% | 28587 | 8666.36 | 1.93% | | 600118 | 中国卫星 | 90.36 | 1859.36 | -3.00 | -3.21% | 193679 | 178115.9 | 1.64% | | 300058 | 蓝色光标 | 22.64 | -372.61 | -0.76 | -3.25% | 3511699 | 802448.9 | 10.10% | | 002410 | 广联达 | 13.96 | 66.21 | -0.47 | -3.26% | 165742 | 23438.07 | 1.04% | | 000729 | 燕京啤酒 | 12.16 | 22.28 | -0.42 | -3.34% | 146913 | 17958 | 0.59% | | 688084 | 晶品特装 | 84.80 | -342.79 | -2.93 | -3.34% | 3137.85 | 2682.064 | 0.42% | | 601618 | 中国中冶 | 3.18 | 16.96 | -0.11 | -3.34% | 1639778 | 52643.17 | 0.92% | | 920592 | 华信永道 | 38.70 | 384.49 | -1.34 | -3.35% | 7593 | 2963.79 | 1.51% | | 688787 | 海天瑞声 | 150.08 | 772.02 | -5.24 | -3.37% | 8729.01 | 13294.69 | 1.45% | | 301293 | 三博脑科 | 75.35 | 184.54 | -2.65 | -3.40% | 38620 | 29467.93 | 2.40% | | 300002 | 神州泰岳 | 12.21 | 22.69 | -0.43 | -3.40% | 297933 | 36851.68 | 1.62% | | 601992 | 金隅集团 | 1.95 | -13.49 | -0.07 | -3.47% | 530467 | 10485.24 | 0.64% | | 002439 | 启明星辰 | 14.20 | -74.15 | -0.52 | -3.53% | 111101 | 15830.78 | 1.53% | | 688651 | 盛邦安全 | 46.87 | -200.95 | -1.76 | -3.62% | 7974.44 | 3781.737 | 2.46% | | 688369 | 致远互联 | 27.96 | -9.33 | -1.05 | -3.62% | 19727.04 | 5602.533 | 1.71% | | 688028 | 沃尔德 | 88.92 | 142.68 | -3.34 | -3.62% | 19114.8 | 17104.66 | 1.27% | | 300846 | 首都在线 | 25.88 | -50.82 | -0.98 | -3.65% | 167295 | 43827.08 | 4.26% | | 301380 | 挖金客 | 37.21 | 64.81 | -1.42 | -3.68% | 13826 | 5190.95 | 1.71% | | 601908 | 京运通 | 3.89 | -7.97 | -0.15 | -3.71% | 378595 | 14949.9 | 1.57% | | 301265 | 华新环保 | 14.86 | 73.70 | -0.58 | -3.76% | 71787 | 10678.99 | 4.23% | | 300887 | 谱尼测试 | 11.27 | -19.16 | -0.44 | -3.76% | 68627 | 7863.75 | 1.89% | | 300444 | 双杰电气 | 12.83 | 114.27 | -0.51 | -3.82% | 234502 | 30631.87 | 3.77% | | 300036 | 超图软件 | 19.34 | -61.57 | -0.77 | -3.83% | 82245 | 16058.53 | 1.88% | | 603778 | 国晟科技 | 13.29 | -83.75 | -0.53 | -3.84% | 323500 | 43646.41 | 5.03% | | 600588 | 用友网络 | 15.21 | -25.93 | -0.61 | -3.86% | 415618 | 64334.76 | 1.22% | | 300593 | 新雷能 | 28.43 | -34.05 | -1.15 | -3.89% | 76258 | 21890.78 | 1.70% | | 300810 | 中科海讯 | 39.36 | -415.36 | -1.64 | -4.00% | 13138 | 5249.82 | 1.15% | | 300364 | 中文在线 | 31.60 | -40.02 | -1.32 | -4.01% | 275372 | 88492.45 | 4.17% | | 688111 | 金山办公 | 334.01 | 86.74 | -14.00 | -4.02% | 30093.82 | 102040.3 | 0.65% | | 300287 | 飞利信 | 5.23 | -40.75 | -0.22 | -4.04% | 213503 | 11245.59 | 1.62% | | 688349 | 三一重能 | 26.15 | 25.68 | -1.11 | -4.07% | 19688.75 | 5238.777 | 0.17% | | 300419 | ST浩丰 | 6.81 | -102.53 | -0.29 | -4.08% | 82131 | 5545.46 | 2.23% | | 300072 | 海新能科 | 4.89 | -43.67 | -0.21 | -4.12% | 359601 | 17755.06 | 1.54% | | 002279 | 久其软件 | 10.21 | 202.16 | -0.44 | -4.13% | 434693 | 45251.04 | 5.50% | | 688563 | 航材股份 | 65.57 | 54.12 | -2.83 | -4.14% | 24011.72 | 15995.26 | 2.05% | | 600206 | 有研新材 | 22.14 | 67.31 | -0.96 | -4.16% | 160411 | 35753.74 | 1.89% | | 600166 | 福田汽车 | 2.97 | 30.90 | -0.13 | -4.19% | 1399301 | 42729.26 | 1.77% | | 688277 | 天智航-U | 23.05 | -66.10 | -1.01 | -4.20% | 46791.06 | 10922.49 | 1.03% | | 000969 | 安泰科技 | 23.52 | 78.70 | -1.04 | -4.23% | 188416 | 44992.26 | 1.82% | | 300477 | ST合纵 | 2.89 | -5.29 | -0.13 | -4.30% | 229102 | 6675.96 | 2.31% | | 002153 | 石基信息 | 12.63 | -178.13 | -0.57 | -4.32% | 227290 | 29397.96 | 1.42% | | 300773 | 拉卡拉 | 26.25 | 114.95 | -1.21 | -4.41% | 160000 | 42707.57 | 2.18% | | 920160 | 北矿检测 | 27.17 | 47.85 | -1.29 | -4.53% | 17126 | 4700.847 | 6.72% | | 920021 | 流金科技 | 12.40 | -124.28 | -0.60 | -4.62% | 272184 | 33957.25 | 11.69% | | 300229 | 拓尔思 | 22.79 | -66.66 | -1.11 | -4.64% | 213362 | 49723.41 | 2.44% | | 300045 | 华力创通 | 26.87 | -169.94 | -1.32 | -4.68% | 175574 | 48010.53 | 3.40% | | 000970 | 中科三环 | 14.16 | 119.22 | -0.70 | -4.71% | 260890 | 37208.55 | 2.15% | | 300662 | 科锐国际 | 29.28 | 19.88 | -1.45 | -4.72% | 26032 | 7762.64 | 1.33% | | 600361 | 创新新材 | 4.74 | 19.16 | -0.24 | -4.82% | 402313 | 19300.88 | 1.07% | | 920579 | 机科股份 | 24.46 | 543.35 | -1.24 | -4.82% | 15449 | 3808.984 | 3.47% | | 688292 | 浩瀚深度 | 30.15 | -479.12 | -1.57 | -4.95% | 37714.67 | 11660.01 | 3.74% | | 688236 | 春立医疗 | 23.95 | 35.97 | -1.30 | -5.15% | 13942.62 | 3434.316 | 0.48% | | 000860 | 顺鑫农业 | 15.08 | -151.34 | -0.82 | -5.16% | 194560 | 29330.6 | 2.62% | | 688246 | 嘉和美康 | 25.30 | -8.96 | -1.38 | -5.17% | 22793.09 | 5879.146 | 1.66% | | 300071 | 福石控股 | 7.25 | -45.28 | -0.40 | -5.23% | 495873 | 36335.61 | 5.25% | | 300291 | 百纳千成 | 8.64 | -20.02 | -0.49 | -5.37% | 172310 | 15068.74 | 1.85% | | 600410 | 华胜天成 | 20.75 | 38.14 | -1.18 | -5.38% | 676638 | 142699.6 | 6.17% | | 600372 | 中航机载 | 15.43 | 90.23 | -0.88 | -5.40% | 493854 | 77667.13 | 1.02% | | 688568 | 中科星图 | 70.06 | 160.61 | -4.13 | -5.57% | 99335.33 | 70661.98 | 1.23% | | 300034 | 钢研高纳 | 20.18 | 116.27 | -1.20 | -5.61% | 152405 | 31431.87 | 1.99% | | 300719 | 安达维尔 | 16.74 | 467.39 | -1.03 | -5.80% | 60734 | 10371.29 | 3.38% | | 600980 | 北矿科技 | 24.25 | 41.35 | -1.54 | -5.97% | 38231 | 9402.4 | 2.04% | | 300455 | 航天智装 | 27.05 | -169.18 | -1.79 | -6.21% | 129306 | 35738.36 | 1.82% | | 300774 | 倍杰特 | 23.26 | 112.11 | -1.54 | -6.21% | 76358 | 18232.49 | 3.92% | | 002721 | 金一文化 | 3.61 | -401.82 | -0.25 | -6.48% | 920902 | 33486.16 | 3.46% | | 002392 | 北京利尔 | 8.21 | 27.41 | -0.60 | -6.81% | 191407 | 16056.2 | 1.67% | | 002738 | 中矿资源 | 86.60 | 150.40 | -6.37 | -6.85% | 114486 | 101219.6 | 1.61% | | 600968 | 海油发展 | 4.55 | 12.11 | -0.34 | -6.95% | 1285453 | 60310.6 | 1.26% | | 001280 | 中国铀业 | 90.01 | 109.10 | -6.99 | -7.21% | 167865 | 154528 | 10.62% | | 601068 | 中铝国际 | 6.02 | 202.47 | -0.48 | -7.38% | 353927 | 21705.63 | 1.38% | | 601061 | 中信金属 | 15.08 | 25.95 | -1.23 | -7.54% | 165359 | 25467.99 | 3.30% | | 000620 | 盈新发展 | 3.42 | -18.21 | -0.30 | -8.06% | 2418302 | 83443.55 | 5.18% | | 300191 | 潜能恒信 | 32.69 | -358.74 | -3.25 | -9.04% | 235564 | 79437.69 | 10.65% | | 603979 | 金诚信 | 79.32 | 22.05 | -8.48 | -9.66% | 79327 | 64736.45 | 1.27% | | 601600 | 中国铝业 | 14.18 | 17.06 | -1.52 | -9.68% | 3280209 | 477303.1 | 2.49% | | 600058 | 五矿发展 | 13.38 | 138.80 | -1.45 | -9.78% | 299665 | 41081.42 | 2.80% | | 600489 | 中金黄金 | 36.90 | 40.45 | -4.10 | -10.00% | 1013957 | 377438 | 2.09% | | 000758 | 中色股份 | 7.92 | 28.84 | -0.88 | -10.00% | 1188066 | 95916.34 | 6.01% | | 000603 | 盛达资源 | 61.02 | 81.99 | -6.78 | -10.00% | 176874 | 108133.9 | 2.65% | | 300157 | 新锦动力 | 5.69 | 195.14 | -0.65 | -10.25% | 858800.9 | 50224.18 | 12.13% | | 300139 | 晓程科技 | 67.58 | 223.88 | -16.80 | -19.91% | 306073 | 213797 | 13.10% |
|