|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 共创草坪(605099)文教、工美、体育和娱乐用品制造业上涨家数:11下跌家数:14平均涨幅:-1.12%平均换手:5.08%总成交额:57.17亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603272 | 联翔股份 | 21.36 | 105.85 | +0.61 | +2.94% | 29761 | 6322.23 | 2.87% | | 300756 | 金马游乐 | 49.10 | 94.93 | +1.38 | +2.89% | 39184 | 19090.84 | 2.99% | | 301287 | 康力源 | 45.39 | 31.82 | +0.90 | +2.02% | 9923 | 4460.68 | 5.83% | | 001222 | 源飞宠物 | 22.61 | 24.70 | +0.44 | +1.98% | 18371 | 4125.099 | 1.71% | | 300329 | 海伦钢琴 | 13.55 | -27.82 | +0.19 | +1.42% | 59960 | 8055.92 | 2.38% | | 300651 | 金陵体育 | 24.63 | 86.34 | +0.32 | +1.32% | 127349 | 31558.37 | 14.57% | | 300640 | 德艺文创 | 7.79 | 200.71 | +0.09 | +1.17% | 157903 | 12256.37 | 7.15% | | 001300 | 三柏硕 | 16.87 | -1365.56 | +0.15 | +0.90% | 36783 | 6226.986 | 1.51% | | 002348 | 高乐股份 | 6.04 | -164.74 | +0.05 | +0.83% | 209785 | 12592.95 | 2.32% | | 605299 | 舒华体育 | 11.27 | 61.44 | +0.07 | +0.63% | 159606 | 18047.26 | 3.90% | | 301011 | 华立科技 | 26.19 | 49.25 | +0.03 | +0.11% | 21978 | 5764.4 | 1.57% | | 002292 | 奥飞娱乐 | 9.37 | -45.28 | 0.00 | 0.00% | 750043.1 | 70080.02 | 7.37% | | 301335 | 天元宠物 | 29.58 | 78.51 | -0.03 | -0.10% | 17874 | 5307.63 | 3.53% | | 605099 | 共创草坪 | 42.98 | 27.34 | -0.07 | -0.16% | 77682 | 33257.91 | 1.94% | | 002103 | 广博股份 | 9.67 | 30.02 | -0.08 | -0.82% | 128909 | 12481.95 | 3.42% | | 002899 | 英派斯 | 32.62 | 66.45 | -0.32 | -0.97% | 31992 | 10390 | 2.67% | | 002574 | 明牌珠宝 | 6.57 | -35.77 | -0.09 | -1.35% | 450681 | 29271.57 | 8.54% | | 603899 | 晨光股份 | 27.68 | 19.28 | -0.41 | -1.46% | 40938 | 11384.09 | 0.44% | | 002862 | 实丰文化 | 18.38 | -57.41 | -0.34 | -1.82% | 34162 | 6294.29 | 2.71% | | 002575 | 群兴玩具 | 7.20 | -150.80 | -0.20 | -2.70% | 864192 | 61614.82 | 14.76% | | 300703 | 创源股份 | 26.11 | 36.83 | -1.02 | -3.76% | 72692 | 19090.82 | 4.28% | | 002301 | 齐心集团 | 7.80 | 125.98 | -0.32 | -3.94% | 412480 | 32710.87 | 5.74% | | 000017 | 深中华A | 7.54 | 128.75 | -0.37 | -4.68% | 413833 | 31179.35 | 9.39% | | 002678 | 珠江钢琴 | 5.26 | -22.62 | -0.37 | -6.57% | 456448 | 24146.9 | 3.36% | | 002721 | 金一文化 | 3.59 | -399.59 | -0.27 | -6.99% | 1871048 | 67512.24 | 7.04% | | 002731 | 萃华珠宝 | 12.84 | 12.01 | -1.43 | -10.02% | 221791 | 28494.71 | 10.21% |
|