|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黄河旋风(600172)非金属矿物制品业上涨家数:53下跌家数:60平均涨幅:-0.14%平均换手:1.92%总成交额:199.20亿元 更新时间：2026-03-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001301 | 尚太科技 | 79.80 | 21.42 | +4.75 | +6.33% | 52695 | 40108.97 | 2.83% | | 920185 | 贝特瑞 | 29.90 | 33.15 | +1.22 | +4.25% | 55502 | 16250.35 | 0.50% | | 601865 | 福莱特 | 16.09 | 108.17 | +0.57 | +3.67% | 215186 | 33870.59 | 1.13% | | 920179 | 凯德石英 | 41.31 | 120.69 | +1.31 | +3.28% | 20082 | 8442.483 | 3.36% | | 600876 | 凯盛新能 | 10.98 | -7.39 | +0.31 | +2.91% | 72419 | 7834.521 | 1.83% | | 920719 | 宁新新材 | 11.34 | -3.33 | +0.31 | +2.81% | 12900 | 1447.754 | 1.76% | | 300861 | 美畅股份 | 17.39 | 559.64 | +0.46 | +2.72% | 84722 | 14483.43 | 2.01% | | 603663 | 三祥新材 | 44.25 | 243.90 | +1.05 | +2.43% | 44795 | 19709.69 | 1.06% | | 001359 | 平安电工 | 72.80 | 53.03 | +1.66 | +2.33% | 7600 | 5474.212 | 1.64% | | 603688 | 石英股份 | 44.76 | 155.61 | +0.97 | +2.22% | 83748 | 37264.44 | 1.55% | | 002623 | 亚玛顿 | 24.09 | -30.03 | +0.52 | +2.21% | 57726 | 13719.75 | 2.91% | | 300890 | 翔丰华 | 31.99 | 291.10 | +0.69 | +2.20% | 60416 | 19009.5 | 5.55% | | 001269 | 欧晶科技 | 25.30 | -12.18 | +0.48 | +1.93% | 49107 | 12195.06 | 2.55% | | 600660 | 福耀玻璃 | 57.54 | 16.13 | +1.07 | +1.89% | 107218 | 61128.69 | 0.54% | | 688598 | 金博股份 | 25.67 | -5.64 | +0.41 | +1.62% | 40451.69 | 10247.06 | 1.99% | | 688733 | 壹石通 | 28.56 | -344.10 | +0.43 | +1.53% | 30158.24 | 8504.732 | 1.51% | | 002798 | 帝欧水华 | 6.30 | -5.99 | +0.09 | +1.45% | 43310 | 2696.512 | 0.92% | | 600586 | 金晶科技 | 5.87 | -16.44 | +0.08 | +1.38% | 368783 | 21398.44 | 2.60% | | 300234 | 开尔新材 | 6.25 | 651.86 | +0.08 | +1.30% | 122145 | 7491.954 | 3.55% | | 600207 | 安彩高科 | 5.84 | -10.24 | +0.07 | +1.21% | 241614 | 13923.84 | 2.30% | | 000695 | 滨海能源 | 13.57 | -39.62 | +0.16 | +1.19% | 88364 | 11791.26 | 3.98% | | 301071 | 力量钻石 | 43.63 | 161.72 | +0.48 | +1.11% | 54856 | 23736.98 | 2.82% | | 603256 | 宏和科技 | 66.82 | 392.80 | +0.72 | +1.09% | 82716 | 55779.58 | 0.94% | | 920438 | 戈碧迦 | 40.37 | 176.35 | +0.38 | +0.95% | 11385 | 4589.612 | 0.82% | | 300715 | 凯伦股份 | 13.64 | -10.74 | +0.12 | +0.89% | 56442 | 7768.729 | 1.77% | | 920175 | 东方碳素 | 10.47 | -14.07 | +0.09 | +0.87% | 4557 | 475.9285 | 0.57% | | 600516 | 方大炭素 | 6.02 | 568.94 | +0.05 | +0.84% | 493468 | 29295.53 | 1.23% | | 000401 | 金隅冀东 | 4.99 | -20.29 | +0.04 | +0.81% | 121792 | 6055.66 | 0.46% | | 002571 | 德力股份 | 12.07 | -20.55 | +0.09 | +0.75% | 26692 | 3179.748 | 0.89% | | 300179 | 四方达 | 21.57 | 125.93 | +0.16 | +0.75% | 140764 | 30397.18 | 3.76% | | 300748 | 金力永磁 | 31.57 | 71.24 | +0.22 | +0.70% | 123016 | 38628.91 | 1.09% | | 002080 | 中材科技 | 42.23 | 40.19 | +0.29 | +0.69% | 230581 | 97046.3 | 1.37% | | 920580 | 科创新材 | 13.93 | 91.71 | +0.09 | +0.65% | 6461 | 899.1802 | 1.28% | | 002785 | 万里石 | 40.80 | -168.52 | +0.26 | +0.64% | 28976 | 11751.41 | 1.50% | | 600293 | 三峡新材 | 3.35 | -63.34 | +0.02 | +0.60% | 316292 | 10484.67 | 2.73% | | 001296 | 长江材料 | 24.98 | 26.27 | +0.14 | +0.56% | 14904 | 3685.458 | 1.94% | | 601992 | 金隅集团 | 1.83 | -12.66 | +0.01 | +0.55% | 540906 | 9835.427 | 0.65% | | 603612 | 索通发展 | 27.62 | 19.39 | +0.15 | +0.55% | 122814 | 33472.3 | 2.47% | | 000789 | 万年青 | 5.66 | 330.03 | +0.03 | +0.53% | 43338 | 2429.335 | 0.54% | | 300395 | 菲利华 | 101.54 | 128.31 | +0.52 | +0.51% | 162231 | 163875 | 3.17% | | 300160 | 秀强股份 | 5.95 | 22.04 | +0.03 | +0.51% | 134703 | 7923.618 | 1.77% | | 920149 | 旭杰科技 | 10.34 | -20.21 | +0.05 | +0.49% | 4117 | 425.9735 | 0.65% | | 688398 | 赛特新材 | 23.62 | 105.79 | +0.10 | +0.43% | 9016.04 | 2123.491 | 0.54% | | 002271 | 东方雨虹 | 14.91 | -99.09 | +0.06 | +0.40% | 182182 | 27112.04 | 0.95% | | 600819 | 耀皮玻璃 | 7.53 | 51.16 | +0.03 | +0.40% | 44826 | 3357.973 | 0.60% | | 600366 | 宁波韵升 | 12.10 | 44.06 | +0.04 | +0.33% | 109039 | 13092.52 | 0.99% | | 000786 | 北新建材 | 25.88 | 14.27 | +0.08 | +0.31% | 81053 | 20851.41 | 0.48% | | 603725 | 天安新材 | 9.25 | 23.85 | +0.02 | +0.22% | 24578 | 2257.812 | 0.86% | | 600529 | 山东药玻 | 19.25 | 18.52 | +0.03 | +0.16% | 28089 | 5395.305 | 0.42% | | 600801 | 华新建材 | 20.68 | 13.10 | +0.03 | +0.15% | 56450 | 11641.1 | 0.42% | | 002392 | 北京利尔 | 7.15 | 23.87 | +0.01 | +0.14% | 61451 | 4378.975 | 0.54% | | 300224 | 正海磁材 | 15.08 | 107.09 | +0.02 | +0.13% | 90545 | 13605.72 | 0.98% | | 001212 | 中旗新材 | 51.74 | -3039.88 | +0.03 | +0.06% | 28199 | 14655.96 | 1.62% | | 000012 | 南玻Ａ | 4.63 | -38.15 | 0.00 | 0.00% | 179267 | 8246.462 | 0.91% | | 600802 | 福建水泥 | 5.78 | -371.35 | 0.00 | 0.00% | 59826 | 3438.095 | 1.31% | | 002066 | 瑞泰科技 | 18.63 | 241.45 | 0.00 | 0.00% | 16686 | 3089.361 | 0.72% | | 002233 | 塔牌集团 | 9.47 | 14.93 | 0.00 | 0.00% | 68699 | 6523.115 | 0.59% | | 601636 | 旗滨集团 | 6.22 | 30.74 | 0.00 | 0.00% | 280205 | 17277.89 | 0.95% | | 003012 | 东鹏控股 | 6.62 | 20.77 | 0.00 | 0.00% | 35415 | 2340.906 | 0.31% | | 603826 | 坤彩科技 | 23.99 | 438.71 | -0.01 | -0.04% | 31693 | 7555.337 | 0.48% | | 603119 | 浙江荣泰 | 75.59 | 102.99 | -0.11 | -0.15% | 44154 | 33464.91 | 2.17% | | 300196 | 长海股份 | 17.60 | 21.81 | -0.03 | -0.17% | 53357 | 9435.173 | 2.16% | | 920725 | 惠丰钻石 | 33.34 | -196.10 | -0.06 | -0.18% | 11883 | 3981.11 | 2.82% | | 002457 | 青龙管业 | 11.51 | 18.75 | -0.03 | -0.26% | 69955 | 8055.803 | 2.09% | | 002088 | 鲁阳节能 | 10.66 | 22.62 | -0.03 | -0.28% | 24662 | 2618.235 | 0.49% | | 600585 | 海螺水泥 | 24.03 | 14.47 | -0.08 | -0.33% | 136887 | 32746.32 | 0.34% | | 600172 | 黄河旋风 | 8.40 | -11.21 | -0.03 | -0.36% | 711690 | 59955.33 | 5.58% | | 002201 | 九鼎新材 | 11.14 | 92.94 | -0.04 | -0.36% | 81602 | 9072.071 | 1.36% | | 001322 | 箭牌家居 | 8.17 | 117.37 | -0.03 | -0.37% | 27017 | 2200.412 | 0.34% | | 600449 | 宁夏建材 | 13.50 | 22.11 | -0.05 | -0.37% | 46763 | 6298.047 | 0.98% | | 920807 | 奔朗新材 | 12.52 | 80.44 | -0.05 | -0.40% | 10487 | 1317.091 | 0.85% | | 003037 | 三和管桩 | 7.24 | 51.09 | -0.03 | -0.41% | 24614 | 1775.283 | 0.41% | | 920792 | 东和新材 | 11.66 | 34.14 | -0.05 | -0.43% | 8215 | 953.7617 | 0.82% | | 002742 | *ST三圣 | 4.46 | -3.87 | -0.02 | -0.45% | 22351 | 995.5 | 0.43% | | 300700 | 岱勒新材 | 13.86 | -21.57 | -0.07 | -0.50% | 38699 | 5381.765 | 1.43% | | 002596 | 海南瑞泽 | 3.88 | -18.89 | -0.02 | -0.51% | 150208 | 5802.9 | 1.31% | | 300374 | 中铁装配 | 14.49 | -72.81 | -0.08 | -0.55% | 21821 | 3140.968 | 1.13% | | 605006 | 山东玻纤 | 8.74 | 455.81 | -0.05 | -0.57% | 99388 | 8730.446 | 1.66% | | 000877 | 天山股份 | 5.02 | 18.13 | -0.03 | -0.59% | 103285 | 5165.574 | 0.15% | | 688077 | 大地熊 | 29.81 | 73.20 | -0.18 | -0.60% | 12611.2 | 3754.096 | 1.10% | | 000672 | 上峰水泥 | 13.08 | 16.88 | -0.08 | -0.61% | 100181 | 13085.72 | 1.03% | | 301526 | 国际复材 | 11.22 | 554.66 | -0.07 | -0.62% | 397894 | 44924.06 | 2.83% | | 603838 | *ST四通 | 8.68 | -54.18 | -0.07 | -0.80% | 4891 | 425.43 | 0.15% | | 600176 | 中国巨石 | 23.26 | 26.76 | -0.19 | -0.81% | 555093 | 129133.4 | 1.39% | | 603578 | 三星新材 | 13.75 | -24.49 | -0.12 | -0.87% | 33186 | 4569.624 | 1.84% | | 600425 | 青松建化 | 4.31 | 26.48 | -0.04 | -0.92% | 149825 | 6457.697 | 0.93% | | 688119 | 中钢洛耐 | 5.30 | -195.84 | -0.05 | -0.93% | 87366.75 | 4627.036 | 0.78% | | 002205 | 国统股份 | 13.17 | -10.19 | -0.13 | -0.98% | 16687 | 2186.69 | 0.90% | | 002162 | 悦心健康 | 4.72 | -39.12 | -0.05 | -1.05% | 148106 | 6968.659 | 1.61% | | 600783 | 鲁信创投 | 21.19 | 91.39 | -0.23 | -1.07% | 78840 | 16690.55 | 1.06% | | 600881 | 亚泰集团 | 1.68 | -2.11 | -0.02 | -1.18% | 297771 | 4994.692 | 0.92% | | 600668 | 尖峰集团 | 10.49 | 6.30 | -0.13 | -1.22% | 29109 | 3057.33 | 0.70% | | 002671 | 龙泉股份 | 5.50 | 28.65 | -0.07 | -1.26% | 94793 | 5196.679 | 1.72% | | 002302 | 西部建设 | 6.01 | -16.14 | -0.08 | -1.31% | 140189 | 8415.952 | 1.11% | | 002918 | 蒙娜丽莎 | 12.54 | 78.93 | -0.18 | -1.42% | 32317 | 4075.834 | 1.52% | | 920076 | 国亮新材 | 23.18 | -- | -0.35 | -1.49% | 8112 | 1891.103 | 4.10% | | 300690 | 双一科技 | 36.76 | 36.55 | -0.56 | -1.50% | 173019 | 62895.9 | 15.62% | | 600326 | 西藏天路 | 9.69 | -840.24 | -0.15 | -1.52% | 184235 | 17851.66 | 1.35% | | 000935 | 四川双马 | 25.01 | 53.28 | -0.39 | -1.54% | 39607 | 9917.297 | 0.52% | | 605122 | 四方新材 | 13.14 | -10.75 | -0.21 | -1.57% | 16854 | 2209.878 | 0.98% | | 688300 | 联瑞新材 | 82.45 | 68.03 | -1.34 | -1.60% | 44086.62 | 36721.5 | 1.83% | | 000795 | 英洛华 | 8.93 | 41.99 | -0.16 | -1.76% | 154334 | 13771.97 | 1.36% | | 603616 | 韩建河山 | 6.63 | -14.39 | -0.12 | -1.78% | 116279 | 7710.619 | 3.03% | | 002225 | 濮耐股份 | 5.40 | 58.49 | -0.10 | -1.82% | 171358 | 9267.782 | 1.76% | | 301557 | 常友科技 | 105.50 | 51.35 | -1.96 | -1.82% | 7645 | 8036.488 | 4.30% | | 300737 | 科顺股份 | 6.08 | -108.77 | -0.12 | -1.94% | 154513 | 9433.466 | 1.74% | | 603268 | *ST松发 | 118.33 | 43.27 | -2.67 | -2.21% | 33023 | 39364.97 | 1.42% | | 603385 | 惠达卫浴 | 6.78 | 42.50 | -0.16 | -2.31% | 34873 | 2376.174 | 0.92% | | 601112 | 振石股份 | 20.70 | 46.25 | -0.50 | -2.36% | 168903 | 34846.66 | 9.53% | | 600678 | 四川金顶 | 10.76 | 197.28 | -0.26 | -2.36% | 90104 | 9718.86 | 2.58% | | 001386 | 马可波罗 | 21.63 | 20.64 | -0.53 | -2.39% | 33256 | 7246.441 | 3.40% | | 001216 | 华瓷股份 | 18.95 | 21.16 | -0.58 | -2.97% | 56014 | 10631.21 | 2.28% | | 300606 | 金太阳 | 37.77 | -330.28 | -1.22 | -3.13% | 87042 | 33150.04 | 7.40% | | 301010 | 晶雪节能 | 22.89 | 114.31 | -0.87 | -3.66% | 28462 | 6610.943 | 2.64% | | 920675 | 秉扬科技 | 10.48 | 38.19 | -0.42 | -3.85% | 33659 | 3530.912 | 4.26% | | 603601 | 再升科技 | 11.53 | 162.34 | -0.47 | -3.92% | 824860.9 | 96544.05 | 7.22% | | 300554 | 三超新材 | 23.40 | -16.80 | -0.96 | -3.94% | 39046 | 9210.807 | 4.94% | | 603021 | ST华鹏 | 6.87 | -15.07 | -0.29 | -4.05% | 123684 | 8439.626 | 3.87% | | 301188 | 力诺药包 | 15.79 | 90.71 | -1.21 | -7.12% | 94681 | 15326.97 | 3.55% |
|