|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兖矿能源(600188)煤炭开采和洗选业上涨家数:21下跌家数:3平均涨幅:+1.29%平均换手:1.97%总成交额:90.87亿元 更新时间：2026-03-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600121 | 郑州煤电 | 5.15 | -55.75 | +0.31 | +6.40% | 1778326 | 90886.2 | 14.60% | | 600758 | 辽宁能源 | 4.39 | 139.57 | +0.19 | +4.52% | 1056529 | 45995.82 | 8.00% | | 600123 | 兰花科创 | 7.15 | 492.08 | +0.25 | +3.62% | 491372 | 34464.1 | 3.34% | | 600985 | 淮北矿业 | 13.83 | 20.85 | +0.39 | +2.90% | 159212 | 21674.6 | 0.59% | | 600348 | 华阳股份 | 9.61 | 22.66 | +0.26 | +2.78% | 350518 | 33091.56 | 0.97% | | 601001 | 晋控煤业 | 18.17 | 15.73 | +0.47 | +2.66% | 149891 | 26745.47 | 0.90% | | 600508 | 上海能源 | 13.46 | 28.19 | +0.30 | +2.28% | 78785 | 10432.95 | 1.09% | | 601225 | 陕西煤业 | 27.06 | 15.85 | +0.44 | +1.65% | 338312 | 90524.59 | 0.35% | | 600188 | 兖矿能源 | 20.98 | 21.39 | +0.32 | +1.55% | 541560 | 112672.2 | 0.91% | | 601918 | 新集能源 | 7.90 | 9.91 | +0.11 | +1.41% | 490680 | 38375.49 | 1.89% | | 600971 | 恒源煤电 | 7.66 | 334.66 | +0.10 | +1.32% | 135684 | 10231.9 | 1.13% | | 000983 | 山西焦煤 | 6.99 | 23.40 | +0.07 | +1.01% | 437258 | 30098.85 | 0.77% | | 600395 | 盘江股份 | 6.03 | 250.90 | +0.06 | +1.01% | 219138 | 13052.59 | 1.02% | | 601101 | 昊华能源 | 8.72 | 26.64 | +0.07 | +0.81% | 207590 | 17843.42 | 1.44% | | 000552 | 甘肃能化 | 2.77 | -159.86 | +0.02 | +0.73% | 553290 | 15231.23 | 1.49% | | 600397 | 江钨装备 | 16.14 | -38.28 | +0.11 | +0.69% | 339798 | 55441.52 | 3.43% | | 601898 | 中煤能源 | 18.64 | 14.37 | +0.10 | +0.54% | 321743 | 59303.45 | 0.35% | | 600546 | 山煤国际 | 11.92 | 19.17 | +0.05 | +0.42% | 189491 | 22358.37 | 0.96% | | 600925 | 苏能股份 | 4.85 | 104.02 | +0.02 | +0.41% | 142044 | 6835.354 | 0.88% | | 601666 | 平煤股份 | 8.32 | 35.16 | +0.03 | +0.36% | 203109 | 16743.21 | 0.82% | | 601699 | 潞安环能 | 14.70 | 36.47 | +0.03 | +0.20% | 147154 | 21380.28 | 0.49% | | 601088 | 中国神华 | 49.36 | 19.29 | -0.11 | -0.22% | 213647 | 105126.4 | 0.13% | | 000937 | 冀中能源 | 5.80 | 51.07 | -0.04 | -0.68% | 233266 | 13490.12 | 0.68% | | 600403 | 大有能源 | 6.21 | -10.40 | -0.35 | -5.34% | 271058 | 16747.83 | 1.13% |
|