|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伊力特(600197)酒、饮料和精制茶制造业上涨家数:14下跌家数:36平均涨幅:-2.04%平均换手:4.49%总成交额:493.50亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000995 | 皇台酒业 | 15.93 | -1371.07 | +1.45 | +10.01% | 422886 | 67290.63 | 23.84% | | 600084 | 中信尼雅 | 7.28 | 689.35 | +0.66 | +9.97% | 199743 | 14533.93 | 1.78% | | 605337 | 李子园 | 14.59 | 26.54 | +0.97 | +7.12% | 391079 | 55889.95 | 10.03% | | 600696 | *ST岩石 | 2.18 | -2.87 | +0.10 | +4.81% | 251396 | 5264.238 | 7.52% | | 920023 | 田野股份 | 4.90 | 342.92 | +0.15 | +3.16% | 467001 | 23155.55 | 17.37% | | 603156 | 养元饮品 | 31.67 | 24.86 | +0.91 | +2.96% | 116253 | 36114.14 | 0.92% | | 605198 | 安德利 | 47.16 | 45.48 | +0.86 | +1.86% | 41579 | 19452.93 | 1.54% | | 600199 | 金种子酒 | 10.44 | -26.56 | +0.14 | +1.36% | 978400 | 104816.1 | 14.87% | | 600962 | 国投中鲁 | 23.17 | 106.73 | +0.28 | +1.22% | 64787 | 15039.4 | 2.47% | | 603919 | 金徽酒 | 21.80 | 29.19 | +0.26 | +1.21% | 314333 | 70759.13 | 6.20% | | 600238 | *ST椰岛 | 6.50 | -21.92 | +0.07 | +1.09% | 90954 | 5889.3 | 2.04% | | 000929 | *ST兰黄 | 10.00 | -36.96 | +0.10 | +1.01% | 38792 | 3792.14 | 2.09% | | 000752 | ST西发 | 11.11 | 19.92 | +0.08 | +0.73% | 120408 | 13684.54 | 4.57% | | 600300 | 维维股份 | 3.79 | 15.08 | +0.02 | +0.53% | 646538 | 24468.01 | 4.00% | | 000799 | 酒鬼酒 | 56.82 | -343.17 | -0.03 | -0.05% | 420474 | 245177.4 | 12.94% | | 600189 | 泉阳泉 | 8.35 | 635.55 | -0.02 | -0.24% | 193557 | 16127.14 | 2.71% | | 000848 | 承德露露 | 8.57 | 13.86 | -0.05 | -0.58% | 161090 | 13829.56 | 1.59% | | 600779 | 水井坊 | 41.68 | 37.49 | -0.31 | -0.74% | 236613 | 100590.8 | 4.85% | | 603711 | 香飘飘 | 13.26 | 37.43 | -0.18 | -1.34% | 28186 | 3768.52 | 0.68% | | 000568 | 泸州老窖 | 120.90 | 14.08 | -1.97 | -1.60% | 315155 | 385785.4 | 2.14% | | 605388 | 均瑶健康 | 6.94 | -51.51 | -0.14 | -1.98% | 57367 | 3997.79 | 0.96% | | 001338 | 永顺泰 | 12.77 | 19.26 | -0.28 | -2.15% | 156990 | 20041.32 | 3.13% | | 600519 | 贵州茅台 | 1401.00 | 19.49 | -36.72 | -2.55% | 94480 | 1336633 | 0.75% | | 600365 | ST通葡 | 2.99 | -20.31 | -0.08 | -2.61% | 64042 | 1925.13 | 1.50% | | 603779 | 威龙股份 | 6.73 | -398.74 | -0.20 | -2.89% | 111602 | 7491 | 3.36% | | 600573 | 惠泉啤酒 | 11.77 | 35.15 | -0.44 | -3.60% | 129738 | 15321.39 | 5.19% | | 600809 | 山西汾酒 | 171.01 | 16.97 | -6.41 | -3.61% | 155795 | 269364.7 | 1.28% | | 000729 | 燕京啤酒 | 12.11 | 22.19 | -0.47 | -3.74% | 371164 | 45120.26 | 1.48% | | 002461 | 珠江啤酒 | 9.47 | 22.11 | -0.38 | -3.86% | 188275 | 17916.55 | 0.85% | | 600543 | 莫高股份 | 5.64 | -24.24 | -0.24 | -4.08% | 212585 | 11988.93 | 6.62% | | 000869 | 张裕Ａ | 20.97 | 51.28 | -0.93 | -4.25% | 54577 | 11514.28 | 1.20% | | 600132 | 重庆啤酒 | 52.11 | 24.64 | -2.51 | -4.60% | 60995 | 32328.39 | 1.26% | | 000596 | 古井贡酒 | 132.12 | 14.76 | -6.46 | -4.66% | 79602 | 106993.6 | 1.95% | | 603198 | 迎驾贡酒 | 40.63 | 15.52 | -2.00 | -4.69% | 158370 | 64934.92 | 1.98% | | 605499 | 东鹏饮料 | 250.14 | 29.70 | -12.36 | -4.71% | 30880 | 79047.43 | 0.59% | | 000858 | 五粮液 | 105.00 | 14.33 | -5.77 | -5.21% | 668171 | 715629.8 | 1.72% | | 600616 | 金枫酒业 | 5.64 | 146.05 | -0.31 | -5.21% | 403140 | 22731.71 | 6.03% | | 600702 | 舍得酒业 | 56.30 | 125.82 | -3.19 | -5.36% | 286158 | 166006.1 | 8.60% | | 603369 | 今世缘 | 33.50 | 14.53 | -1.94 | -5.47% | 204673 | 69529.86 | 1.64% | | 600600 | 青岛啤酒 | 60.08 | 17.70 | -3.49 | -5.49% | 100178 | 61613.27 | 1.41% | | 600197 | 伊力特 | 13.95 | 36.27 | -0.82 | -5.55% | 219021 | 30898.13 | 4.63% | | 601579 | 会稽山 | 21.70 | 52.07 | -1.28 | -5.57% | 275452 | 60572.16 | 5.75% | | 002568 | 百润股份 | 20.40 | 30.81 | -1.26 | -5.82% | 174454 | 35905.55 | 2.41% | | 600559 | 老白干酒 | 16.13 | 23.38 | -1.03 | -6.00% | 616790 | 101372.8 | 6.78% | | 603589 | 口子窖 | 29.40 | 16.18 | -1.94 | -6.19% | 183225 | 54966.34 | 3.06% | | 002646 | 天佑德酒 | 9.20 | 678.02 | -0.61 | -6.22% | 367954 | 34210.05 | 7.73% | | 600059 | 古越龙山 | 10.20 | 45.18 | -0.69 | -6.34% | 627474 | 64746.92 | 6.88% | | 000860 | 顺鑫农业 | 14.85 | -149.03 | -1.05 | -6.60% | 385235 | 57858.55 | 5.19% | | 002304 | 洋河股份 | 55.32 | 40.27 | -4.50 | -7.52% | 296140 | 167804.6 | 1.97% | | 300997 | 欢乐家 | 23.62 | 139.36 | -2.01 | -7.84% | 169713 | 41141.06 | 4.40% |
|