|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奕瑞科技(688301)专用设备制造业上涨家数:139下跌家数:256平均涨幅:-0.80%平均换手:1.26%总成交额:490.45亿元 更新时间：2026-01-30 10:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688212 | 澳华内镜 | 45.47 | -84.59 | +3.32 | +7.88% | 32674.18 | 15163.89 | 2.43% | | 300385 | 雪浪环境 | 10.83 | -7.66 | +0.72 | +7.12% | 153775 | 16700.87 | 5.29% | | 688155 | 先惠技术 | 91.77 | 48.29 | +5.48 | +6.35% | 27747.19 | 25165.86 | 2.19% | | 600499 | 科达制造 | 17.08 | 22.55 | +0.82 | +5.04% | 688690 | 116967.3 | 3.59% | | 920895 | 花溪科技 | 23.92 | -551.99 | +1.14 | +5.00% | 22932 | 5418.172 | 7.98% | | 688312 | 燕麦科技 | 35.96 | 42.30 | +1.63 | +4.75% | 32801.24 | 11971.2 | 2.25% | | 300521 | 爱司凯 | 34.63 | -390.60 | +1.54 | +4.65% | 34943 | 12190.84 | 2.33% | | 301629 | 矽电股份 | 318.52 | 254.74 | +13.82 | +4.54% | 11143 | 35673.16 | 10.68% | | 688633 | 星球石墨 | 26.16 | 28.81 | +1.02 | +4.06% | 10171.47 | 2628.608 | 0.71% | | 002837 | 英维克 | 102.99 | 201.56 | +3.64 | +3.66% | 259030 | 266036.6 | 3.05% | | 002337 | 赛象科技 | 6.62 | 89.99 | +0.23 | +3.60% | 135960 | 9038.93 | 2.31% | | 601038 | 一拖股份 | 14.99 | 20.66 | +0.47 | +3.24% | 93630 | 13963.92 | 1.28% | | 688329 | 艾隆科技 | 24.86 | 366.71 | +0.74 | +3.07% | 6189.98 | 1524.092 | 0.80% | | 688627 | 精智达 | 297.81 | 398.55 | +8.81 | +3.05% | 17619.54 | 52339.91 | 2.44% | | 603061 | 金海通 | 312.66 | 118.33 | +8.97 | +2.95% | 11263 | 34877.63 | 2.69% | | 688376 | 美埃科技 | 69.07 | 50.68 | +1.91 | +2.84% | 25551.53 | 17914.56 | 1.89% | | 301533 | 威马农机 | 40.46 | 71.33 | +0.98 | +2.48% | 14351 | 5772.38 | 5.05% | | 301662 | 宏工科技 | 172.40 | 109.64 | +3.96 | +2.35% | 4717 | 7983.84 | 2.84% | | 002890 | 弘宇股份 | 16.98 | 192.46 | +0.38 | +2.29% | 12676 | 2146.89 | 0.78% | | 920706 | 铁拓机械 | 29.10 | 55.28 | +0.65 | +2.28% | 32153 | 9504.266 | 7.59% | | 603159 | 上海亚虹 | 26.74 | 571.22 | +0.55 | +2.10% | 7264 | 1945.35 | 0.52% | | 688559 | 海目星 | 58.01 | -11.56 | +1.18 | +2.08% | 38832.63 | 22237.53 | 1.57% | | 603029 | 天鹅股份 | 19.74 | 29.50 | +0.40 | +2.07% | 13366 | 2616.85 | 1.10% | | 688623 | 双元科技 | 102.98 | 87.36 | +2.07 | +2.05% | 4084.6 | 4237.836 | 2.13% | | 603036 | 如通股份 | 21.42 | 38.32 | +0.43 | +2.05% | 31216 | 6706.79 | 1.52% | | 300450 | 先导智能 | 57.48 | 104.20 | +1.14 | +2.02% | 270437 | 153365.5 | 1.73% | | 688377 | 迪威尔 | 42.70 | 74.55 | +0.83 | +1.98% | 6983.38 | 2979.524 | 0.36% | | 688215 | 瑞晟智能 | 72.94 | 252.07 | +1.39 | +1.94% | 4091.87 | 2998.546 | 0.66% | | 688151 | 华强科技 | 21.20 | -11534.63 | +0.40 | +1.92% | 18180.17 | 3894.658 | 0.53% | | 301468 | 博盈特焊 | 65.15 | 189.22 | +1.15 | +1.80% | 27940 | 17947.55 | 3.73% | | 301022 | 海泰科 | 35.90 | 81.65 | +0.63 | +1.79% | 10849 | 3853.28 | 1.62% | | 002382 | 蓝帆医疗 | 5.99 | -11.79 | +0.10 | +1.70% | 68870 | 4143.36 | 0.69% | | 688310 | 迈得医疗 | 16.31 | -144.40 | +0.27 | +1.68% | 14418.98 | 2327.82 | 0.87% | | 688021 | 奥福科技 | 22.11 | -104.15 | +0.35 | +1.61% | 8449.84 | 1866.236 | 1.11% | | 920802 | 保丽洁 | 16.64 | 56.93 | +0.26 | +1.59% | 1847 | 305.7252 | 0.84% | | 002779 | 中坚科技 | 98.67 | 385.69 | +1.52 | +1.56% | 13006 | 12687.13 | 0.78% | | 300757 | 罗博特科 | 341.08 | -696.80 | +5.08 | +1.51% | 33389 | 115354.8 | 2.22% | | 688309 | 恒誉环保 | 28.61 | 71.07 | +0.41 | +1.45% | 5802.2 | 1653.133 | 0.73% | | 000821 | ST京机 | 12.75 | 28.30 | +0.18 | +1.43% | 184405 | 23872.7 | 3.05% | | 002833 | 弘亚数控 | 18.51 | 19.57 | +0.26 | +1.42% | 21609 | 4018.72 | 0.75% | | 603283 | 赛腾股份 | 50.43 | 28.48 | +0.70 | +1.41% | 56549 | 28310.61 | 2.09% | | 688638 | 誉辰智能 | 39.33 | -13.40 | +0.54 | +1.39% | 2392.57 | 934.7727 | 0.90% | | 920553 | 凯腾精工 | 10.99 | 63.23 | +0.15 | +1.38% | 8158 | 881.8205 | 0.89% | | 688420 | 美腾科技 | 26.59 | 187.99 | +0.35 | +1.33% | 2401.04 | 637.8787 | 0.58% | | 688200 | 华峰测控 | 271.93 | 72.59 | +3.54 | +1.32% | 8316.95 | 22616.97 | 0.61% | | 301290 | 东星医疗 | 28.75 | -134.86 | +0.36 | +1.27% | 5438 | 1563.6 | 0.80% | | 001223 | 欧克科技 | 54.33 | 74.64 | +0.68 | +1.27% | 5135 | 2793.76 | 0.55% | | 300776 | 帝尔激光 | 85.00 | 36.37 | +1.06 | +1.26% | 74747 | 65216.31 | 4.45% | | 688162 | 巨一科技 | 33.17 | 48.67 | +0.41 | +1.25% | 8492.438 | 2836.563 | 0.62% | | 300097 | ST智云 | 7.43 | -8.45 | +0.09 | +1.23% | 17580 | 1303.1 | 0.65% | | 603081 | 大丰实业 | 14.19 | 57.60 | +0.17 | +1.21% | 37794 | 5384.77 | 0.89% | | 301083 | 百胜智能 | 19.43 | 89.86 | +0.23 | +1.20% | 9470 | 1829.55 | 1.11% | | 301033 | 迈普医学 | 68.10 | 44.81 | +0.80 | +1.19% | 3317 | 2242.7 | 0.59% | | 301021 | 英诺激光 | 57.14 | 202.83 | +0.64 | +1.13% | 20963 | 12074.27 | 1.37% | | 002209 | 达意隆 | 15.53 | 23.58 | +0.17 | +1.11% | 16317 | 2531.87 | 1.04% | | 688531 | 日联科技 | 72.29 | 73.40 | +0.78 | +1.09% | 7359.74 | 5299.922 | 0.69% | | 300334 | 津膜科技 | 7.60 | 94.58 | +0.08 | +1.06% | 16701 | 1267.15 | 0.55% | | 603301 | 振德医疗 | 67.55 | 63.93 | +0.70 | +1.05% | 3825 | 2570.29 | 0.14% | | 688652 | 京仪装备 | 116.00 | 128.52 | +1.20 | +1.05% | 11981.13 | 13965.1 | 0.99% | | 603912 | 佳力图 | 8.77 | -236.61 | +0.09 | +1.04% | 79027 | 6958.1 | 1.46% | | 300314 | 戴维医疗 | 14.01 | 60.61 | +0.14 | +1.01% | 14761 | 2068.79 | 1.03% | | 001336 | 楚环科技 | 26.40 | 80.32 | +0.26 | +0.99% | 5576 | 1468.7 | 1.20% | | 688067 | 爱威科技 | 27.62 | 69.69 | +0.27 | +0.99% | 3461.32 | 950.5507 | 0.51% | | 600526 | 菲达环保 | 5.62 | 18.05 | +0.05 | +0.90% | 38535 | 2167.92 | 0.44% | | 002997 | 瑞鹄模具 | 35.92 | 16.61 | +0.30 | +0.84% | 10780 | 3864.56 | 0.51% | | 301018 | 申菱环境 | 64.26 | 139.24 | +0.53 | +0.83% | 26596 | 17281.52 | 1.34% | | 688551 | 科威尔 | 39.05 | 66.99 | +0.31 | +0.80% | 3943.37 | 1533.778 | 0.47% | | 000856 | 冀东装备 | 10.45 | 126.57 | +0.08 | +0.77% | 16683 | 1739.84 | 0.73% | | 301598 | 博科测试 | 66.85 | 34.31 | +0.50 | +0.75% | 2007 | 1339.38 | 1.14% | | 300549 | 优德精密 | 18.80 | 258.15 | +0.14 | +0.75% | 8777 | 1650.29 | 0.87% | | 688301 | 奕瑞科技 | 120.08 | 38.40 | +0.88 | +0.74% | 13592.94 | 16210.68 | 0.68% | | 603289 | 泰瑞机器 | 11.01 | 30.88 | +0.08 | +0.73% | 12208 | 1347.08 | 0.42% | | 301512 | 智信精密 | 48.79 | 70.03 | +0.32 | +0.66% | 2920 | 1425.86 | 1.18% | | 001256 | 炜冈科技 | 21.42 | 33.51 | +0.14 | +0.66% | 6340 | 1355.35 | 0.59% | | 300453 | 三鑫医疗 | 9.26 | 19.78 | +0.06 | +0.65% | 13496 | 1250.84 | 0.38% | | 920152 | 昆工科技 | 24.28 | -33.03 | +0.15 | +0.62% | 3625 | 880.7063 | 0.44% | | 300633 | 开立医疗 | 27.74 | 179.36 | +0.17 | +0.62% | 8682 | 2403.81 | 0.34% | | 688630 | 芯碁微装 | 174.77 | 112.63 | +1.07 | +0.62% | 16631.01 | 29107.92 | 1.26% | | 688573 | 信宇人 | 22.94 | -15.54 | +0.14 | +0.61% | 8158.639 | 1874.654 | 1.53% | | 600302 | 标准股份 | 13.38 | -30.52 | +0.08 | +0.60% | 49886 | 6747.48 | 1.44% | | 301515 | 港通医疗 | 23.94 | -151.20 | +0.14 | +0.59% | 5865 | 1401.24 | 0.89% | | 301097 | 天益医疗 | 58.33 | 264.34 | +0.34 | +0.59% | 2406 | 1413.33 | 0.83% | | 603282 | 亚光股份 | 21.23 | 23.25 | +0.12 | +0.57% | 6014 | 1274.63 | 0.94% | | 603855 | 华荣股份 | 19.67 | 15.07 | +0.11 | +0.56% | 9054 | 1777.46 | 0.27% | | 920931 | 无锡鼎邦 | 14.40 | 73.98 | +0.08 | +0.56% | 4635 | 663.469 | 1.61% | | 600388 | 龙净环保 | 18.08 | 23.84 | +0.10 | +0.56% | 53631 | 9724.88 | 0.42% | | 301105 | 鸿铭股份 | 50.82 | -109.90 | +0.28 | +0.55% | 3022 | 1540.78 | 1.84% | | 002901 | 大博医疗 | 51.13 | 39.09 | +0.28 | +0.55% | 8731 | 4483.9 | 0.30% | | 301456 | 盘古智能 | 29.54 | 65.77 | +0.16 | +0.54% | 4529 | 1336.03 | 0.75% | | 603014 | 威高血净 | 40.80 | 35.93 | +0.22 | +0.54% | 3958 | 1611.88 | 1.01% | | 301602 | 超研股份 | 22.52 | 67.83 | +0.12 | +0.54% | 3995 | 899.11 | 0.19% | | 688677 | 海泰新光 | 47.04 | 32.35 | +0.25 | +0.53% | 4900.35 | 2304.14 | 0.41% | | 688718 | 唯赛勃 | 14.23 | 69.06 | +0.07 | +0.49% | 5618.88 | 804.7205 | 0.32% | | 920080 | 奥美森 | 28.62 | 37.99 | +0.14 | +0.49% | 1446 | 413.0105 | 0.64% | | 300527 | ST应急 | 8.33 | 729.17 | +0.04 | +0.48% | 62751 | 5259.83 | 0.62% | | 300823 | 建科智能 | 16.93 | 69.00 | +0.08 | +0.47% | 6146 | 1041.62 | 0.72% | | 002430 | 杭氧股份 | 30.94 | 30.14 | +0.14 | +0.45% | 38273 | 11864.78 | 0.39% | | 603203 | 快克智能 | 36.74 | 37.62 | +0.16 | +0.44% | 9335 | 3416.46 | 0.37% | | 301138 | 华研精机 | 40.01 | 40.68 | +0.17 | +0.43% | 6658 | 2657.21 | 0.97% | | 688659 | 元琛科技 | 10.31 | -26.52 | +0.04 | +0.39% | 9694.33 | 998.4993 | 0.61% | | 920091 | 大鹏工业 | 77.00 | 109.99 | +0.29 | +0.38% | 4153 | 3203.929 | 3.06% | | 000425 | 徐工机械 | 10.80 | 19.23 | +0.04 | +0.37% | 351443 | 38071.26 | 0.39% | | 688101 | 三达膜 | 17.15 | 14.23 | +0.06 | +0.35% | 10013.62 | 1718.012 | 0.30% | | 300412 | 迦南科技 | 5.76 | 91.62 | +0.02 | +0.35% | 34207 | 1971.66 | 0.73% | | 688096 | 京源环保 | 8.72 | -109.54 | +0.03 | +0.35% | 11513.42 | 1009.457 | 0.49% | | 000157 | 中联重科 | 8.81 | 17.71 | +0.03 | +0.34% | 216724 | 19120.08 | 0.31% | | 300049 | 福瑞医科 | 68.11 | 146.53 | +0.23 | +0.34% | 15788 | 10704.4 | 0.68% | | 603960 | 克来机电 | 20.77 | 123.63 | +0.07 | +0.34% | 31786 | 6594.15 | 1.21% | | 920300 | 辰光医疗 | 15.04 | -20.06 | +0.05 | +0.33% | 6165 | 928.3172 | 0.93% | | 688410 | 山外山 | 16.47 | 46.41 | +0.05 | +0.30% | 13433.46 | 2217.201 | 0.42% | | 920856 | 浩淼科技 | 16.90 | 40.04 | +0.05 | +0.30% | 2719 | 458.6269 | 0.51% | | 603169 | 兰石重装 | 10.37 | 189.70 | +0.03 | +0.29% | 110076 | 11456.14 | 0.84% | | 300471 | 厚普股份 | 13.83 | -113.44 | +0.04 | +0.29% | 91511 | 12841.59 | 2.50% | | 300653 | 正海生物 | 20.85 | 48.75 | +0.06 | +0.29% | 8151 | 1696.21 | 0.45% | | 688012 | 中微公司 | 348.37 | 113.97 | +0.97 | +0.28% | 35351.8 | 124224.7 | 0.56% | | 600031 | 三一重工 | 22.18 | 24.74 | +0.06 | +0.27% | 142890 | 31663.37 | 0.17% | | 003036 | 泰坦股份 | 15.86 | 68.65 | +0.04 | +0.25% | 4888 | 776.17 | 0.23% | | 688646 | ST逸飞 | 37.84 | -91.87 | +0.08 | +0.21% | 3141.93 | 1191.245 | 0.53% | | 600343 | 航天动力 | 35.87 | -107.37 | +0.07 | +0.20% | 153796 | 55709.18 | 2.41% | | 300425 | 中建环能 | 5.25 | 57.26 | +0.01 | +0.19% | 29462 | 1546.42 | 0.43% | | 301367 | 瑞迈特 | 82.50 | 35.15 | +0.15 | +0.18% | 1611 | 1329.62 | 0.23% | | 300879 | 大叶股份 | 28.00 | 47.74 | +0.05 | +0.18% | 6882 | 1926.28 | 0.34% | | 301122 | 采纳股份 | 28.27 | 888.03 | +0.05 | +0.18% | 4011 | 1132.69 | 0.53% | | 001332 | 锡装股份 | 55.09 | 24.64 | +0.09 | +0.16% | 3170 | 1750.9 | 0.66% | | 603956 | 威派格 | 6.62 | -29.14 | +0.01 | +0.15% | 35454 | 2355.08 | 0.62% | | 688581 | 安杰思 | 61.79 | 18.36 | +0.09 | +0.15% | 957.57 | 591.2703 | 0.23% | | 603309 | 维力医疗 | 14.23 | 17.00 | +0.02 | +0.14% | 11700 | 1673.5 | 0.40% | | 688518 | 联赢激光 | 29.40 | 56.10 | +0.04 | +0.14% | 36958.21 | 10837.6 | 1.08% | | 688607 | 康众医疗 | 62.88 | 1023.48 | +0.08 | +0.13% | 6869.5 | 4304.855 | 0.78% | | 600055 | 万东医疗 | 15.96 | 778.80 | +0.02 | +0.13% | 16036 | 2567.02 | 0.23% | | 002691 | 冀凯股份 | 8.57 | -85.52 | +0.01 | +0.12% | 22834 | 1955.99 | 0.68% | | 301338 | 凯格精机 | 128.03 | 92.21 | +0.13 | +0.10% | 12786 | 16415.63 | 2.16% | | 688700 | 东威科技 | 40.90 | 141.52 | +0.04 | +0.10% | 30782.74 | 12551.51 | 1.03% | | 688328 | 深科达 | 31.53 | -70.54 | +0.03 | +0.10% | 9011.389 | 2845.357 | 0.95% | | 688121 | 卓然股份 | 11.70 | 22.74 | +0.01 | +0.09% | 10289.11 | 1203.321 | 0.51% | | 688351 | 微电生理 | 23.82 | 214.48 | +0.02 | +0.08% | 11127.8 | 2664.195 | 0.89% | | 688013 | 天臣医疗 | 42.33 | 42.36 | +0.03 | +0.07% | 2948.03 | 1249.059 | 0.36% | | 688499 | 利元亨 | 59.36 | -21.01 | +0.04 | +0.07% | 16851.55 | 9987.479 | 1.00% | | 688037 | 芯源微 | 210.99 | 499.76 | +0.13 | +0.06% | 16508.26 | 35357.17 | 0.82% | | 600169 | ST太重 | 2.45 | 39.01 | 0.00 | 0.00% | 57945 | 1419.99 | 0.17% | | 300030 | 阳普医疗 | 8.09 | -48.72 | 0.00 | 0.00% | 18882 | 1527 | 0.69% | | 603987 | 康德莱 | 9.22 | 16.52 | 0.00 | 0.00% | 14165 | 1310.63 | 0.32% | | 002931 | 锋龙股份 | -- | -- | -- | -- | -- | -- | -- | | 688198 | 佰仁医疗 | 107.62 | 82.21 | 0.00 | 0.00% | 512.92 | 553.0376 | 0.04% | | 920925 | 锦好医疗 | 23.55 | 84.65 | 0.00 | 0.00% | 3361 | 789.7188 | 0.61% | | 301568 | 思泰克 | 48.40 | 48.64 | -0.02 | -0.04% | 8107 | 3911.25 | 1.70% | | 001395 | 亚联机械 | 43.86 | 22.74 | -0.02 | -0.05% | 6985 | 3040.71 | 1.49% | | 300771 | 智莱科技 | 14.88 | 47.77 | -0.01 | -0.07% | 22509 | 3355.25 | 1.24% | | 688128 | 中国电研 | 30.27 | 22.99 | -0.03 | -0.10% | 4841.19 | 1470.513 | 0.12% | | 688003 | 天准科技 | 79.57 | 125.51 | -0.09 | -0.11% | 11773.71 | 9332.688 | 0.61% | | 688361 | 中科飞测 | 187.10 | 2553.04 | -0.22 | -0.12% | 18131.76 | 34329.94 | 0.73% | | 920112 | 巴兰仕 | 38.78 | 21.52 | -0.06 | -0.15% | 733 | 283.7563 | 0.32% | | 301369 | 联动科技 | 120.81 | 435.55 | -0.19 | -0.16% | 2387 | 2883.03 | 0.66% | | 300326 | ST凯利 | 5.91 | -46.89 | -0.01 | -0.17% | 14705 | 871 | 0.21% | | 688755 | 汉邦科技 | 40.52 | 49.79 | -0.07 | -0.17% | 768.16 | 311.0632 | 0.44% | | 600560 | 金自天正 | 16.53 | 71.63 | -0.03 | -0.18% | 11144 | 1840.75 | 0.50% | | 002698 | 博实股份 | 16.42 | 34.01 | -0.03 | -0.18% | 39092 | 6405.36 | 0.47% | | 920278 | 鹿得医疗 | 9.63 | 62.63 | -0.02 | -0.21% | 9846 | 947.1903 | 1.33% | | 688529 | 豪森智能 | 18.54 | -8.81 | -0.04 | -0.22% | 4959.49 | 921.607 | 0.29% | | 002371 | 北方华创 | 474.34 | 54.69 | -1.03 | -0.22% | 18478 | 87854.99 | 0.26% | | 600579 | 中化装备 | 8.71 | -3.74 | -0.02 | -0.23% | 19152 | 1674.31 | 0.39% | | 002975 | 博杰股份 | 80.01 | 101.44 | -0.20 | -0.25% | 16050 | 12814.16 | 1.52% | | 002613 | 北玻股份 | 3.91 | -192.82 | -0.01 | -0.26% | 42896 | 1682 | 0.56% | | 301601 | 惠通科技 | 28.24 | 95.12 | -0.08 | -0.28% | 3873 | 1095.91 | 0.46% | | 920992 | 中科美菱 | 17.57 | 89.20 | -0.05 | -0.28% | 2338 | 411.808 | 0.49% | | 688050 | 爱博医疗 | 60.55 | 32.44 | -0.18 | -0.30% | 5694.56 | 3456.162 | 0.29% | | 688576 | 西山科技 | 79.49 | 47.49 | -0.24 | -0.30% | 1268.62 | 1006.836 | 0.58% | | 688789 | 宏华数科 | 75.80 | 27.76 | -0.23 | -0.30% | 2779.43 | 2106.158 | 0.15% | | 301128 | 强瑞技术 | 104.34 | 80.48 | -0.32 | -0.31% | 12509 | 13032.51 | 1.42% | | 605369 | 拱东医疗 | 18.84 | 40.65 | -0.06 | -0.32% | 3189 | 602.94 | 0.14% | | 300869 | 康泰医学 | 15.59 | -79.89 | -0.05 | -0.32% | 13571 | 2127.02 | 0.54% | | 603273 | 天元智能 | 18.51 | 123.18 | -0.06 | -0.32% | 5346 | 988.97 | 0.95% | | 688029 | 南微医学 | 79.56 | 24.44 | -0.26 | -0.33% | 3855.69 | 3084.29 | 0.21% | | 300400 | 劲拓股份 | 20.94 | 46.61 | -0.07 | -0.33% | 13565 | 2827.48 | 0.57% | | 301312 | 智立方 | 67.42 | 96.05 | -0.23 | -0.34% | 17395 | 11802.36 | 2.87% | | 920942 | 恒立钻具 | 31.37 | 66.82 | -0.11 | -0.35% | 2234 | 698.759 | 0.54% | | 002786 | 银宝山新 | 8.43 | -26.99 | -0.03 | -0.35% | 19915 | 1680.8 | 0.40% | | 603280 | 南方路机 | 38.64 | 50.14 | -0.14 | -0.36% | 3758 | 1460.24 | 1.34% | | 603088 | 宁波精达 | 10.95 | 45.17 | -0.04 | -0.36% | 26687 | 2927.8 | 0.61% | | 920599 | 同力股份 | 21.25 | 11.32 | -0.08 | -0.38% | 15514 | 3271.7 | 0.45% | | 688314 | 康拓医疗 | 36.98 | 33.98 | -0.14 | -0.38% | 2813.47 | 1042.476 | 0.35% | | 600545 | 卓郎智能 | 2.55 | -18.48 | -0.01 | -0.39% | 55397 | 1412.2 | 0.31% | | 300562 | 乐心医疗 | 14.59 | 41.68 | -0.06 | -0.41% | 16405 | 2404.67 | 1.01% | | 688082 | 盛美上海 | 189.19 | 54.69 | -0.80 | -0.42% | 7899.3 | 15067.05 | 0.18% | | 300140 | 节能环境 | 7.01 | 26.35 | -0.03 | -0.43% | 69042 | 4872.03 | 0.68% | | 688001 | 华兴源创 | 32.09 | -48.46 | -0.14 | -0.43% | 9281.818 | 2994.031 | 0.21% | | 300902 | 国安达 | 20.56 | -299.48 | -0.09 | -0.44% | 9544 | 1968.07 | 0.79% | | 688022 | 瀚川智能 | 15.80 | -3.73 | -0.07 | -0.44% | 12958.13 | 2053.717 | 0.74% | | 688072 | 拓荆科技 | 360.01 | 104.43 | -1.67 | -0.46% | 15720.5 | 57473.85 | 0.56% | | 002111 | 威海广泰 | 10.45 | 76.72 | -0.05 | -0.48% | 37493 | 3918.98 | 0.78% | | 603917 | 合力科技 | 14.57 | 293.35 | -0.07 | -0.48% | 17263 | 2521.62 | 0.85% | | 002196 | 方正电机 | 16.40 | -557.12 | -0.08 | -0.49% | 283550 | 46157.17 | 5.81% | | 300812 | 易天股份 | 28.62 | -66.00 | -0.14 | -0.49% | 22322 | 6380.13 | 2.41% | | 600984 | 建设机械 | 4.06 | -3.92 | -0.02 | -0.49% | 141259 | 5770.21 | 1.12% | | 688729 | 屹唐股份 | 25.91 | 120.35 | -0.13 | -0.50% | 28606.76 | 7439.557 | 1.33% | | 300875 | 捷强装备 | 41.46 | -14.17 | -0.21 | -0.50% | 18623 | 7834.23 | 2.12% | | 002730 | 电光科技 | 15.48 | 58.80 | -0.08 | -0.51% | 12572 | 1951.77 | 0.36% | | 603789 | *ST星农 | 5.80 | -9.72 | -0.03 | -0.51% | 13552 | 784.45 | 0.52% | | 688120 | 华海清科 | 191.00 | 61.74 | -1.00 | -0.52% | 14202.02 | 27473.63 | 0.40% | | 920717 | 瑞星股份 | 11.39 | 196.31 | -0.06 | -0.52% | 4174 | 475.672 | 0.94% | | 603337 | 杰克科技 | 45.38 | 24.72 | -0.24 | -0.53% | 6651 | 3015.38 | 0.14% | | 002031 | 巨轮智能 | 7.56 | -54.72 | -0.04 | -0.53% | 134693 | 10208.41 | 0.69% | | 002551 | 尚荣医疗 | 3.78 | -115.92 | -0.02 | -0.53% | 29050 | 1104.47 | 0.48% | | 920158 | 长江能科 | 17.01 | 53.50 | -0.09 | -0.53% | 15507 | 2681.488 | 4.07% | | 688139 | 海尔生物 | 33.43 | 41.35 | -0.18 | -0.54% | 5794.26 | 1948.01 | 0.18% | | 301199 | 迈赫股份 | 24.06 | 38.21 | -0.13 | -0.54% | 4978 | 1194.96 | 0.69% | | 301053 | 远信工业 | 34.80 | 105.76 | -0.19 | -0.54% | 1591 | 552.67 | 0.21% | | 600843 | 上工申贝 | 10.97 | -39.52 | -0.06 | -0.54% | 22182 | 2440 | 0.47% | | 603311 | 金海高科 | 16.17 | 42.04 | -0.09 | -0.55% | 20148 | 3259.15 | 0.85% | | 300595 | 欧普康视 | 15.84 | 28.84 | -0.09 | -0.56% | 26164 | 4156.95 | 0.39% | | 603656 | 泰禾智能 | 24.28 | 145.62 | -0.14 | -0.57% | 8396 | 2045.46 | 0.46% | | 688389 | 普门科技 | 13.74 | 23.45 | -0.08 | -0.58% | 5942.42 | 820.6664 | 0.14% | | 688419 | 耐科装备 | 40.54 | 64.05 | -0.24 | -0.59% | 11407.37 | 4579.834 | 1.92% | | 300529 | 健帆生物 | 20.21 | 33.50 | -0.12 | -0.59% | 14604 | 2968.89 | 0.28% | | 688501 | 青达环保 | 26.84 | 18.19 | -0.16 | -0.59% | 2636.3 | 706.9614 | 0.21% | | 000528 | 柳工 | 11.39 | 15.84 | -0.07 | -0.61% | 113810 | 13048.34 | 0.56% | | 603012 | 创力集团 | 7.93 | 32.17 | -0.05 | -0.63% | 53694 | 4292.23 | 0.83% | | 603205 | 健尔康 | 28.24 | 42.70 | -0.18 | -0.63% | 1602 | 453.74 | 0.39% | | 920781 | 瑞奇智造 | 9.33 | -245.47 | -0.06 | -0.64% | 8743 | 811.3704 | 0.86% | | 002021 | 中捷资源 | 3.09 | -35858.52 | -0.02 | -0.64% | 216960 | 6768.391 | 1.81% | | 688617 | 惠泰医疗 | 231.50 | 42.49 | -1.50 | -0.64% | 2165.01 | 5050.426 | 0.15% | | 603135 | 中重科技 | 10.80 | 147.75 | -0.07 | -0.64% | 23379 | 2531.51 | 0.93% | | 300457 | 赢合科技 | 27.38 | 57.08 | -0.18 | -0.65% | 35902 | 9831.591 | 0.57% | | 600582 | 天地科技 | 6.02 | 8.94 | -0.04 | -0.66% | 113618 | 6861.3 | 0.27% | | 002611 | 东方精工 | 17.84 | 31.89 | -0.12 | -0.67% | 91357 | 16318.28 | 0.91% | | 603901 | 永创智能 | 14.58 | 113.90 | -0.10 | -0.68% | 31171 | 4536.75 | 0.64% | | 300760 | 迈瑞医疗 | 192.06 | 27.07 | -1.32 | -0.68% | 18599 | 35747.38 | 0.15% | | 300195 | 长荣股份 | 8.34 | 222.54 | -0.06 | -0.71% | 21885 | 1833.78 | 0.70% | | 603324 | 盛剑科技 | 26.00 | 64.93 | -0.19 | -0.73% | 12321 | 3179.63 | 0.83% | | 300415 | 伊之密 | 25.76 | 17.45 | -0.19 | -0.73% | 16829 | 4346.4 | 0.37% | | 300786 | 国林科技 | 15.98 | -90.89 | -0.12 | -0.75% | 15815 | 2533.17 | 1.08% | | 300865 | 大宏立 | 28.68 | -287.12 | -0.22 | -0.76% | 6506 | 1875.45 | 1.16% | | 300228 | 富瑞特装 | 10.35 | 23.26 | -0.08 | -0.77% | 148919 | 15426.02 | 2.65% | | 601100 | 恒立液压 | 108.05 | 51.67 | -0.85 | -0.78% | 15655 | 16918.03 | 0.12% | | 688400 | 凌云光 | 40.05 | 144.53 | -0.33 | -0.82% | 20747.57 | 8301.483 | 0.45% | | 301186 | 超达装备 | 50.44 | 31.18 | -0.42 | -0.83% | 2853 | 1441.11 | 0.38% | | 600528 | 中铁工业 | 8.39 | 12.90 | -0.07 | -0.83% | 58715 | 4944.04 | 0.26% | | 688478 | 晶升股份 | 36.89 | -429.21 | -0.31 | -0.83% | 8615.92 | 3178.929 | 0.83% | | 002073 | 软控股份 | 8.31 | 18.19 | -0.07 | -0.84% | 83225 | 6937.88 | 0.82% | | 601798 | 蓝科高新 | 9.42 | -97.10 | -0.08 | -0.84% | 25657 | 2422.75 | 0.72% | | 688383 | 新益昌 | 75.43 | -363.47 | -0.65 | -0.85% | 7269.659 | 5423.781 | 0.71% | | 300813 | 泰林生物 | 24.31 | 179.01 | -0.21 | -0.86% | 6287 | 1531.86 | 0.83% | | 002097 | 山河智能 | 11.50 | 91.66 | -0.10 | -0.86% | 67966 | 7852.169 | 0.63% | | 300281 | 金明精机 | 7.91 | 1908.38 | -0.07 | -0.88% | 31888 | 2514.6 | 0.80% | | 688271 | 联影医疗 | 129.95 | 62.60 | -1.15 | -0.88% | 13804.59 | 18006.23 | 0.17% | | 300396 | 迪瑞医疗 | 13.38 | -26.46 | -0.12 | -0.89% | 8078 | 1084.6 | 0.30% | | 300276 | 三丰智能 | 8.81 | 253.92 | -0.08 | -0.90% | 63922 | 5661.78 | 0.60% | | 920475 | 三友科技 | 17.28 | -5078.35 | -0.16 | -0.92% | 2068 | 357.6005 | 0.49% | | 688290 | 景业智能 | 53.94 | 340.18 | -0.50 | -0.92% | 2557.66 | 1380.156 | 0.25% | | 688125 | 安达智能 | 168.63 | -117.03 | -1.57 | -0.92% | 1870.78 | 3149.906 | 0.23% | | 301081 | 严牌股份 | 11.70 | 185.67 | -0.11 | -0.93% | 15116 | 1773.13 | 0.69% | | 920703 | 广厦环能 | 15.68 | 21.56 | -0.15 | -0.95% | 3771 | 592.3197 | 0.49% | | 688613 | 奥精医疗 | 22.94 | -870.68 | -0.22 | -0.95% | 7729.05 | 1788.808 | 0.56% | | 300998 | 宁波方正 | 22.84 | -213.30 | -0.22 | -0.95% | 3392 | 779.68 | 0.32% | | 002690 | 美亚光电 | 20.43 | 25.10 | -0.20 | -0.97% | 16109 | 3292.2 | 0.37% | | 603338 | 浙江鼎力 | 56.34 | 16.18 | -0.56 | -0.98% | 9745 | 5535.71 | 0.19% | | 002957 | 科瑞技术 | 22.01 | 41.75 | -0.22 | -0.99% | 22298 | 4907.14 | 0.53% | | 603095 | 越剑智能 | 18.50 | 44.63 | -0.19 | -1.02% | 17787 | 3305.93 | 0.69% | | 603032 | 德新科技 | 19.00 | -34.07 | -0.20 | -1.04% | 19200 | 3667.09 | 0.83% | | 300604 | 长川科技 | 124.30 | 81.59 | -1.32 | -1.05% | 80782 | 101748.5 | 1.65% | | 600587 | 新华医疗 | 15.86 | 18.91 | -0.17 | -1.06% | 24900 | 3974.41 | 0.41% | | 300092 | 科新机电 | 15.84 | 53.33 | -0.17 | -1.06% | 14772 | 2344.77 | 0.70% | | 603076 | 乐惠国际 | 24.01 | 204.52 | -0.26 | -1.07% | 7746 | 1869.97 | 0.64% | | 688016 | 心脉医疗 | 93.70 | 30.57 | -1.02 | -1.08% | 3814.15 | 3589.602 | 0.31% | | 301325 | 曼恩斯特 | 50.37 | -105.16 | -0.55 | -1.08% | 6638 | 3351.04 | 1.15% | | 301288 | *ST清研 | 19.19 | -199.66 | -0.21 | -1.08% | 653 | 125.46 | 0.08% | | 600860 | 京城股份 | 11.87 | -1598.10 | -0.13 | -1.08% | 57350 | 6819.97 | 1.29% | | 301087 | 可孚医疗 | 52.48 | 34.25 | -0.58 | -1.09% | 4111 | 2174.17 | 0.21% | | 300173 | ST福能 | 4.51 | 58.62 | -0.05 | -1.10% | 58712 | 2654.67 | 0.80% | | 002950 | 奥美医疗 | 11.65 | 16.31 | -0.13 | -1.10% | 28929 | 3397.66 | 0.64% | | 000680 | 山推股份 | 12.45 | 15.36 | -0.14 | -1.11% | 61354 | 7783.16 | 0.47% | | 002164 | 宁波东力 | 13.60 | 117.40 | -0.16 | -1.16% | 44180 | 6017.97 | 0.92% | | 600320 | 振华重工 | 5.09 | 42.94 | -0.06 | -1.17% | 174446 | 8935.511 | 0.53% | | 300201 | 海伦哲 | 8.45 | 31.94 | -0.10 | -1.17% | 107830 | 9155.14 | 1.07% | | 688358 | 祥生医疗 | 36.07 | 29.73 | -0.43 | -1.18% | 3027.79 | 1103.912 | 0.27% | | 002651 | 利君股份 | 10.83 | 129.85 | -0.13 | -1.19% | 39095 | 4244.21 | 0.69% | | 301013 | 利和兴 | 24.10 | -75.99 | -0.29 | -1.19% | 27907 | 6721.55 | 1.47% | | 300099 | 尤洛卡 | 8.21 | 63.23 | -0.10 | -1.20% | 190853 | 15581.01 | 3.28% | | 688805 | 健信超导 | 45.37 | 110.20 | -0.56 | -1.22% | 4925.94 | 2246.983 | 1.56% | | 301112 | 信邦智能 | 38.07 | -59955.03 | -0.47 | -1.22% | 3218 | 1231.31 | 0.29% | | 688006 | 杭可科技 | 30.01 | 53.91 | -0.38 | -1.25% | 28150.84 | 8449.896 | 0.47% | | 600815 | 厦工股份 | 3.13 | -790.07 | -0.04 | -1.26% | 108266 | 3421.21 | 0.61% | | 688097 | 博众精工 | 38.94 | 36.47 | -0.50 | -1.27% | 12896.76 | 5052.193 | 0.29% | | 688161 | 威高骨科 | 30.06 | 45.06 | -0.39 | -1.28% | 5515.86 | 1670.359 | 0.14% | | 688425 | 铁建重工 | 5.28 | 19.00 | -0.07 | -1.31% | 79719.17 | 4252.185 | 0.15% | | 002490 | 山东墨龙 | 9.65 | -74.27 | -0.13 | -1.33% | 577574 | 57127.92 | 10.66% | | 301363 | 美好医疗 | 31.10 | 56.32 | -0.44 | -1.40% | 36517 | 11415.29 | 0.98% | | 301392 | 汇成真空 | 136.69 | 643.02 | -1.94 | -1.40% | 4936 | 6811.66 | 1.21% | | 300486 | 东杰智能 | 23.86 | -66.22 | -0.34 | -1.40% | 80239 | 19355.51 | 1.68% | | 603690 | 至纯科技 | 28.11 | -127.30 | -0.41 | -1.44% | 63189 | 17799.49 | 1.65% | | 300318 | 博晖创新 | 6.81 | -115.69 | -0.10 | -1.45% | 157780 | 11000.32 | 1.98% | | 002366 | 融发核电 | 7.43 | -213.35 | -0.11 | -1.46% | 148329 | 11091.76 | 0.80% | | 301030 | 仕净科技 | 12.63 | -2.24 | -0.19 | -1.48% | 20791 | 2651.44 | 1.03% | | 300298 | 三诺生物 | 17.76 | 35.29 | -0.27 | -1.50% | 36537 | 6507.79 | 0.81% | | 300210 | 森远股份 | 9.85 | -1494.94 | -0.15 | -1.50% | 43812 | 4330.4 | 0.90% | | 600817 | 宇通重工 | 12.44 | 23.40 | -0.19 | -1.50% | 35899 | 4506.06 | 0.68% | | 002526 | 山东矿机 | 3.84 | 60.29 | -0.06 | -1.54% | 207051 | 7987.58 | 1.17% | | 002008 | 大族激光 | 47.65 | 43.37 | -0.75 | -1.55% | 120203 | 57904.26 | 1.26% | | 300836 | 佰奥智能 | 59.76 | 92.41 | -0.96 | -1.58% | 4159 | 2509.06 | 0.66% | | 300238 | 冠昊生物 | 15.96 | 160.91 | -0.26 | -1.60% | 19441 | 3126.87 | 0.73% | | 688147 | 微导纳米 | 70.04 | 99.55 | -1.16 | -1.63% | 14643 | 10369.28 | 0.32% | | 688170 | 德龙激光 | 37.38 | -128.71 | -0.62 | -1.63% | 14808.48 | 5544.013 | 1.43% | | 688113 | 联测科技 | 44.06 | 27.62 | -0.74 | -1.65% | 4452 | 1974.28 | 0.69% | | 920284 | 灵鸽科技 | 34.23 | -121.68 | -0.58 | -1.67% | 5339 | 1834.478 | 0.79% | | 688108 | 赛诺医疗 | 23.69 | 295.28 | -0.41 | -1.70% | 49716.97 | 12014.33 | 1.19% | | 301200 | 大族数控 | 155.76 | 112.36 | -2.74 | -1.73% | 11550 | 18021.58 | 0.27% | | 301360 | 荣旗科技 | 78.60 | 132.28 | -1.39 | -1.74% | 3508 | 2752.33 | 1.38% | | 603895 | 天永智能 | 35.37 | -25.79 | -0.63 | -1.75% | 9743 | 3494.8 | 0.90% | | 300307 | 慈星股份 | 7.21 | 60.19 | -0.13 | -1.77% | 47077 | 3420.3 | 0.60% | | 301580 | 爱迪特 | 50.80 | 29.92 | -0.92 | -1.78% | 3739 | 1915.74 | 0.52% | | 002757 | 南兴股份 | 21.22 | -21.58 | -0.39 | -1.80% | 117963 | 25359.48 | 4.18% | | 688580 | 伟思医疗 | 55.00 | 41.82 | -1.02 | -1.82% | 5916.57 | 3292.471 | 0.62% | | 000852 | 石化机械 | 8.07 | 400.63 | -0.15 | -1.82% | 170339 | 13848.7 | 1.80% | | 920174 | 五新隧装 | 46.55 | 54.48 | -0.88 | -1.86% | 5215 | 2431.543 | 0.60% | | 300896 | 爱美客 | 141.70 | 29.26 | -2.68 | -1.86% | 14682 | 20867.52 | 0.70% | | 600855 | 航天长峰 | 19.81 | -41.47 | -0.38 | -1.88% | 61797 | 12380.36 | 1.32% | | 605186 | 健麾信息 | 21.81 | 332.48 | -0.42 | -1.89% | 8244 | 1811.04 | 0.61% | | 300382 | 斯莱克 | 14.20 | -85.77 | -0.28 | -1.93% | 52214 | 7457.42 | 0.81% | | 603638 | 艾迪精密 | 21.85 | 47.84 | -0.44 | -1.97% | 22045 | 4838.42 | 0.27% | | 300171 | 东富龙 | 16.36 | 72.45 | -0.33 | -1.98% | 27659 | 4566.14 | 0.49% | | 301234 | 五洲医疗 | 39.58 | 111.48 | -0.80 | -1.98% | 4345 | 1727.49 | 1.08% | | 002204 | 大连重工 | 7.19 | 23.43 | -0.15 | -2.04% | 119689 | 8675.17 | 0.62% | | 688273 | 麦澜德 | 44.07 | 43.41 | -0.92 | -2.04% | 4808.04 | 2125.214 | 1.31% | | 301101 | 明月镜片 | 41.81 | 44.61 | -0.89 | -2.08% | 9767 | 4101.4 | 0.51% | | 300462 | ST华铭 | 11.75 | 55.83 | -0.26 | -2.16% | 17657 | 2075.52 | 1.28% | | 300095 | 华伍股份 | 10.17 | -15.50 | -0.23 | -2.21% | 57022 | 5869.65 | 1.68% | | 002432 | 九安医疗 | 41.92 | 10.32 | -0.95 | -2.22% | 30457 | 12888.02 | 0.66% | | 920026 | 卓兆点胶 | 39.11 | 91.09 | -0.89 | -2.22% | 4311 | 1705.471 | 1.16% | | 300707 | 威唐工业 | 18.34 | 137.29 | -0.42 | -2.24% | 46402 | 8592.29 | 3.24% | | 688114 | 华大智造 | 65.87 | -106.75 | -1.53 | -2.27% | 15422.49 | 10262.38 | 0.37% | | 002006 | 精工科技 | 20.35 | 48.38 | -0.48 | -2.30% | 52326 | 10764.4 | 1.01% | | 601399 | 国机重装 | 5.07 | 80.59 | -0.12 | -2.31% | 401741 | 20609.45 | 0.56% | | 300206 | 理邦仪器 | 14.35 | 33.70 | -0.34 | -2.31% | 41620 | 6017.29 | 1.23% | | 300648 | 星云股份 | 53.90 | -133.99 | -1.29 | -2.34% | 29410 | 15750.59 | 2.22% | | 300551 | 古鳌科技 | 16.61 | -17.34 | -0.40 | -2.35% | 42129 | 7033.88 | 1.24% | | 603800 | 洪田股份 | 41.06 | 90.57 | -0.99 | -2.35% | 24568 | 10208.97 | 1.18% | | 300151 | 昌红科技 | 16.43 | 126.77 | -0.40 | -2.38% | 28035 | 4637.56 | 0.76% | | 300358 | 楚天科技 | 11.06 | -43.71 | -0.27 | -2.38% | 61818 | 6920.08 | 0.88% | | 688335 | 复洁科技 | 34.92 | -157.90 | -0.88 | -2.46% | 9831.09 | 3453.679 | 0.66% | | 300950 | 德固特 | 23.90 | 51.67 | -0.61 | -2.49% | 13812 | 3318.74 | 1.52% | | 920522 | 纳科诺尔 | 68.45 | 157.67 | -1.75 | -2.49% | 16639 | 11351.9 | 1.28% | | 605305 | 中际联合 | 42.89 | 17.70 | -1.12 | -2.54% | 46097 | 19814.52 | 2.17% | | 603666 | 亿嘉和 | 30.88 | -35.22 | -0.82 | -2.59% | 16759 | 5230.06 | 0.82% | | 300130 | 新国都 | 26.75 | 44.05 | -0.72 | -2.62% | 46194 | 12489.81 | 1.06% | | 688306 | 均普智能 | 10.23 | 4783.25 | -0.28 | -2.66% | 52977.15 | 5481.961 | 0.43% | | 603308 | 应流股份 | 51.22 | 98.39 | -1.42 | -2.70% | 60392 | 31476.17 | 0.89% | | 300509 | 新美星 | 15.48 | 47.05 | -0.43 | -2.70% | 56592 | 8749.1 | 2.29% | | 002223 | 鱼跃医疗 | 40.35 | 23.25 | -1.13 | -2.72% | 31608 | 12917.5 | 0.34% | | 300003 | 乐普医疗 | 17.89 | 77.35 | -0.51 | -2.77% | 153492 | 27775.58 | 0.97% | | 300410 | 正业科技 | 8.48 | -36.07 | -0.25 | -2.86% | 64434 | 5516.23 | 1.76% | | 300753 | 爱朋医疗 | 32.40 | -909.41 | -0.96 | -2.88% | 21053 | 6890.89 | 2.40% | | 002353 | 杰瑞股份 | 87.91 | 31.73 | -2.71 | -2.99% | 55981 | 50676.34 | 0.81% | | 688028 | 沃尔德 | 89.50 | 143.61 | -2.76 | -2.99% | 20184.65 | 18060.39 | 1.34% | | 002535 | 林州重机 | 3.89 | 119.56 | -0.12 | -2.99% | 125586 | 4875.48 | 1.71% | | 601218 | 吉鑫科技 | 5.40 | 48.37 | -0.17 | -3.05% | 161717 | 8797.489 | 1.67% | | 600879 | 航天电子 | 25.29 | 427.10 | -0.81 | -3.10% | 1227881 | 318776.3 | 3.72% | | 920101 | 志高机械 | 44.28 | 33.48 | -1.44 | -3.15% | 15430 | 6812.727 | 6.01% | | 300246 | 宝莱特 | 12.55 | -50.20 | -0.41 | -3.16% | 50899 | 6459.52 | 2.41% | | 688392 | 骄成超声 | 136.53 | 99.10 | -4.47 | -3.17% | 7305.98 | 10134.46 | 0.63% | | 301260 | 格力博 | 16.13 | -753.01 | -0.53 | -3.18% | 21723 | 3494.62 | 1.06% | | 300368 | 汇金股份 | 12.93 | -23.40 | -0.43 | -3.22% | 74634 | 9686.46 | 1.41% | | 000925 | 众合科技 | 8.38 | 86.72 | -0.28 | -3.23% | 130488 | 11068.69 | 1.94% | | 688084 | 晶品特装 | 84.81 | -342.83 | -2.92 | -3.33% | 3285.21 | 2807.135 | 0.44% | | 688071 | 华依科技 | 35.41 | -64.37 | -1.26 | -3.44% | 9579.96 | 3424.645 | 1.13% | | 600184 | 光电股份 | 17.34 | -55.36 | -0.65 | -3.61% | 44895 | 7906.609 | 0.77% | | 688626 | 翔宇医疗 | 67.31 | 146.50 | -2.59 | -3.71% | 9679.148 | 6591.597 | 0.60% | | 920414 | 欧普泰 | 15.56 | -50.97 | -0.62 | -3.83% | 37587 | 5968.538 | 6.70% | | 002595 | 豪迈科技 | 84.74 | 28.45 | -3.39 | -3.85% | 18963 | 16366.86 | 0.24% | | 300056 | 中创环保 | 8.73 | -23.23 | -0.35 | -3.85% | 122412 | 10775.87 | 3.18% | | 601608 | 中信重工 | 7.55 | 92.13 | -0.31 | -3.94% | 387027 | 29843.58 | 0.85% | | 601908 | 京运通 | 3.87 | -7.93 | -0.17 | -4.21% | 425522 | 16767.3 | 1.76% | | 688277 | 天智航-U | 23.03 | -66.04 | -1.03 | -4.28% | 48827.68 | 11391.91 | 1.07% | | 300029 | *ST天龙 | 5.13 | -27.91 | -0.23 | -4.29% | 23453 | 1218.18 | 1.17% | | 300631 | 久吾高科 | 29.37 | 45.20 | -1.32 | -4.30% | 26819 | 7934.271 | 2.23% | | 002278 | 神开股份 | 13.29 | 108.71 | -0.61 | -4.39% | 157893 | 21276.62 | 4.73% | | 688085 | 三友医疗 | 21.60 | 111.02 | -1.00 | -4.42% | 26503.69 | 5796.058 | 0.84% | | 601106 | 中国一重 | 5.07 | -9.57 | -0.24 | -4.52% | 678807.1 | 35110.08 | 0.99% | | 300443 | 金雷股份 | 27.45 | 27.17 | -1.43 | -4.95% | 65324 | 18166.51 | 2.63% | | 300461 | 田中精机 | 32.74 | -44.80 | -1.76 | -5.10% | 51072 | 16863.68 | 3.55% | | 688236 | 春立医疗 | 23.91 | 35.91 | -1.34 | -5.31% | 14859.01 | 3653.855 | 0.52% | | 688556 | 高测股份 | 13.64 | -34.22 | -0.78 | -5.41% | 232389 | 32435.23 | 2.80% | | 000519 | 中兵红箭 | 18.52 | -79.12 | -1.06 | -5.41% | 277904 | 52654.06 | 2.00% | | 688516 | 奥特维 | 91.20 | 56.50 | -5.36 | -5.55% | 66075.11 | 61519.12 | 2.10% | | 688726 | 拉普拉斯 | 60.31 | 32.98 | -3.75 | -5.85% | 88870.8 | 54882.41 | 4.04% | | 300751 | 迈为股份 | 306.39 | 103.06 | -19.34 | -5.94% | 50810 | 159899 | 2.63% | | 600262 | 北方股份 | 31.22 | 21.08 | -2.05 | -6.16% | 33796 | 10737.64 | 1.99% | | 300278 | 华昌达 | 5.60 | 661.91 | -0.39 | -6.51% | 215374 | 12278.58 | 1.53% | | 300402 | 宝色股份 | 22.43 | 91.76 | -1.58 | -6.58% | 62770 | 14351.26 | 2.58% | | 301158 | 德石股份 | 25.01 | 28.67 | -1.82 | -6.78% | 85880 | 21986.68 | 5.86% | | 603396 | 金辰股份 | 46.61 | 140.53 | -3.40 | -6.80% | 113927 | 54890.35 | 8.22% | | 300293 | 蓝英装备 | 21.03 | -140.43 | -1.61 | -7.11% | 70861 | 15199.43 | 2.53% | | 001360 | 南矿集团 | 25.76 | 102.54 | -2.29 | -8.16% | 50450 | 13230.65 | 6.17% | | 300316 | 晶盛机电 | 43.03 | 124.96 | -3.89 | -8.29% | 215996 | 95926.11 | 1.75% | | 920061 | 西磁科技 | 31.96 | 406.10 | -3.00 | -8.58% | 16338 | 5390.728 | 4.44% | | 300619 | 金银河 | 46.92 | -138.19 | -4.48 | -8.72% | 73447 | 35438.97 | 5.05% | | 300545 | 联得装备 | 30.77 | 39.47 | -2.98 | -8.83% | 75719 | 23608.12 | 6.33% | | 920014 | 特瑞斯 | 13.43 | 38.73 | -1.32 | -8.95% | 44892 | 6133.139 | 6.70% | | 600761 | 安徽合力 | 21.06 | 14.86 | -2.20 | -9.46% | 190738 | 42100.57 | 2.14% | | 300818 | 耐普矿机 | 49.24 | 141.79 | -5.31 | -9.73% | 42271 | 20600.78 | 3.86% | | 002645 | 华宏科技 | 15.57 | -60.41 | -1.73 | -10.00% | 232198 | 36457.24 | 4.15% | | 300837 | 浙矿股份 | 49.26 | 119.20 | -7.14 | -12.66% | 37405 | 18859.9 | 5.43% |
|