|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国新健康(000503)互联网和相关服务上涨家数:13下跌家数:48平均涨幅:-1.73%平均换手:3.90%总成交额:299.76亿元 更新时间：2026-06-23 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300242 | 佳云科技 | 4.94 | -108.38 | +0.23 | +4.88% | 303488 | 14620.39 | 4.78% | | 300295 | *ST三六五 | 11.22 | -44.31 | +0.46 | +4.28% | 31150 | 3468.59 | 1.86% | | 002174 | 游族网络 | 12.76 | -46.60 | +0.43 | +3.49% | 487848 | 61379.23 | 4.98% | | 603825 | ST华扬 | 6.84 | -2.79 | +0.23 | +3.48% | 32144 | 2166.06 | 1.27% | | 002264 | 新华都 | 6.12 | 27.51 | +0.14 | +2.34% | 158868 | 9758.87 | 2.43% | | 300148 | 天舟文化 | 3.34 | 52.62 | +0.04 | +1.21% | 191901 | 6463.84 | 2.36% | | 300467 | 迅游科技 | 36.84 | 297.53 | +0.39 | +1.07% | 48745 | 17964.04 | 2.84% | | 000676 | 智度股份 | 5.64 | 49.59 | +0.04 | +0.71% | 316392 | 18212.99 | 2.51% | | 002425 | 凯撒文化 | 2.83 | -4.93 | +0.02 | +0.71% | 132750 | 3774.22 | 1.44% | | 000503 | 国新健康 | 6.93 | -16.67 | +0.04 | +0.58% | 114129 | 8013.52 | 1.17% | | 300987 | 川网传媒 | 13.70 | 117.70 | +0.04 | +0.29% | 22548 | 3097.11 | 1.30% | | 002467 | 二六三 | 5.24 | -23.05 | +0.01 | +0.19% | 359761 | 18975.52 | 2.63% | | 002517 | 恺英网络 | 15.22 | 15.01 | +0.02 | +0.13% | 546436 | 83315.79 | 2.89% | | 600228 | 返利科技 | -- | -- | -- | -- | -- | -- | -- | | 002530 | 金财互联 | 7.57 | 87.61 | 0.00 | 0.00% | 131274 | 10034.89 | 1.89% | | 301428 | 世纪恒通 | 39.33 | -110.99 | -0.02 | -0.05% | 107389 | 42628.23 | 15.26% | | 600226 | 亨通股份 | 10.54 | 154.71 | -0.04 | -0.38% | 2553953 | 265681.3 | 8.59% | | 300459 | 汤姆猫 | 3.57 | -10.67 | -0.03 | -0.83% | 623401 | 22430 | 1.90% | | 300494 | 盛天网络 | 9.04 | 2866.85 | -0.08 | -0.88% | 68673 | 6240.16 | 1.72% | | 300043 | 星辉娱乐 | 4.31 | 13.37 | -0.04 | -0.92% | 217511 | 9434.529 | 1.75% | | 003010 | 若羽臣 | 23.37 | 30.38 | -0.23 | -0.97% | 38719 | 9127.62 | 1.71% | | 002095 | 生意宝 | 14.26 | -266.00 | -0.16 | -1.11% | 52366 | 7530.78 | 2.08% | | 002558 | 巨人网络 | 25.44 | 19.44 | -0.30 | -1.17% | 431404 | 110802.6 | 2.27% | | 600640 | 国脉文化 | 10.62 | 358.43 | -0.13 | -1.21% | 46404 | 4983.09 | 0.58% | | 300315 | 掌趣科技 | 4.07 | -84.26 | -0.05 | -1.21% | 449355 | 18531.28 | 1.77% | | 600556 | 天下秀 | 4.84 | 421.51 | -0.06 | -1.22% | 334218 | 16374.92 | 1.85% | | 603258 | 电魂网络 | 12.76 | -13.00 | -0.16 | -1.24% | 25465 | 3294.94 | 1.06% | | 300773 | 拉卡拉 | 17.66 | 11.53 | -0.24 | -1.34% | 461677 | 82827.7 | 4.49% | | 300052 | 中青宝 | 13.29 | -60.32 | -0.20 | -1.48% | 402615 | 53863.05 | 15.38% | | 300413 | 芒果超媒 | 15.51 | 27.69 | -0.26 | -1.65% | 122754 | 19311.76 | 1.20% | | 002315 | 焦点科技 | 24.44 | 20.59 | -0.43 | -1.73% | 42884 | 10592.72 | 1.63% | | 300226 | 上海钢联 | 17.12 | 30.61 | -0.32 | -1.83% | 64688 | 11179.46 | 1.76% | | 601360 | 三六零 | 9.40 | 101.94 | -0.18 | -1.88% | 564112 | 53611.82 | 0.81% | | 603000 | 人民网 | 16.11 | 93.47 | -0.32 | -1.95% | 95811 | 15556.52 | 0.87% | | 603613 | 国联股份 | 19.54 | 10.61 | -0.39 | -1.96% | 81065 | 16110.7 | 1.13% | | 002555 | 三七互娱 | 17.90 | 12.28 | -0.36 | -1.97% | 227800 | 41259.87 | 1.44% | | 002605 | 姚记科技 | 18.19 | 16.29 | -0.37 | -1.99% | 36843 | 6761.89 | 1.09% | | 600633 | 浙数文化 | 10.84 | 23.34 | -0.23 | -2.08% | 127040 | 13944.07 | 1.00% | | 300002 | 神州泰岳 | 7.40 | 19.83 | -0.16 | -2.12% | 317107 | 23828.62 | 1.71% | | 603888 | 新华网 | 18.72 | 38.28 | -0.41 | -2.14% | 65133 | 12298.72 | 0.97% | | 301110 | 青木科技 | 39.33 | 32.84 | -1.00 | -2.48% | 17860 | 7074.791 | 1.96% | | 603881 | 数据港 | 27.07 | 167.33 | -0.72 | -2.59% | 203824 | 56029.68 | 2.36% | | 300031 | 宝通科技 | 30.67 | 48.83 | -0.82 | -2.60% | 232879 | 72533.73 | 6.62% | | 603444 | 吉比特 | 324.09 | 11.51 | -8.71 | -2.62% | 10077 | 32943.35 | 1.40% | | 603533 | 掌阅科技 | 22.32 | -72.08 | -0.60 | -2.62% | 212108 | 48232.53 | 4.83% | | 300792 | 壹网壹创 | 29.59 | 62.07 | -0.86 | -2.82% | 35664 | 10671.2 | 1.67% | | 002131 | 利欧股份 | 5.21 | -820.07 | -0.16 | -2.98% | 3557461 | 191712.3 | 6.08% | | 002995 | 天地在线 | 19.88 | -31.78 | -0.69 | -3.35% | 50975 | 10225.89 | 4.53% | | 002354 | 天娱数科 | 8.20 | -568.83 | -0.30 | -3.53% | 3473111 | 285185.5 | 21.36% | | 300766 | 每日互动 | 23.60 | -269.65 | -0.87 | -3.56% | 147312 | 35314.41 | 4.12% | | 002235 | 安妮股份 | 8.15 | -243.97 | -0.32 | -3.78% | 213481 | 17799.33 | 3.86% | | 600986 | 浙文互联 | 7.82 | -246.59 | -0.32 | -3.93% | 427259 | 33930.13 | 2.87% | | 300921 | 南凌科技 | 21.98 | 189.96 | -0.93 | -4.06% | 132965 | 29583.67 | 8.21% | | 300785 | 值得买 | 40.08 | 80.76 | -1.77 | -4.23% | 60364 | 24484.42 | 4.64% | | 002624 | 完美世界 | 11.55 | 42.17 | -0.52 | -4.31% | 560582 | 65769.75 | 3.07% | | 300113 | 顺网科技 | 19.85 | 31.51 | -0.98 | -4.70% | 239581 | 48284.42 | 4.71% | | 300571 | 平治信息 | 46.76 | -31.66 | -2.41 | -4.90% | 173436 | 81978.82 | 15.00% | | 300418 | 昆仑万维 | 42.23 | -31.27 | -2.19 | -4.93% | 497241 | 213772.6 | 4.30% | | 600589 | 大位科技 | 9.85 | -143.23 | -0.52 | -5.01% | 821276 | 82646.68 | 5.55% | | 688158 | 优刻得 | 37.71 | -666.15 | -2.06 | -5.18% | 252606.1 | 96462.28 | 6.16% | | 000032 | 深桑达A | 23.20 | -160.71 | -1.39 | -5.65% | 650134 | 152908.9 | 5.71% | | 301171 | 易点天下 | 36.11 | 578.23 | -2.99 | -7.65% | 462659 | 170856.7 | 9.22% | | 301382 | 蜂助手 | 39.67 | 73.24 | -4.32 | -9.82% | 220488 | 89754.45 | 9.33% |
|