|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国新健康(000503)互联网和相关服务上涨家数:37下跌家数:25平均涨幅:+0.66%平均换手:6.48%总成交额:567.45亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002624 | 完美世界 | 17.55 | 64.08 | +1.60 | +10.03% | 383290 | 67240.84 | 2.10% | | 600589 | 大位科技 | 12.51 | -181.91 | +1.14 | +10.03% | 3586740 | 429694.8 | 24.26% | | 300052 | 中青宝 | 15.25 | -69.22 | +0.98 | +6.87% | 823895.1 | 130162 | 31.46% | | 600228 | *ST返利 | 6.65 | -43.73 | +0.32 | +5.06% | 82926 | 5446.595 | 1.99% | | 603258 | 电魂网络 | 17.40 | -17.81 | +0.55 | +3.26% | 36247 | 6283.81 | 1.50% | | 300295 | *ST三六 | 12.46 | -49.21 | +0.33 | +2.72% | 69659 | 8653.088 | 4.15% | | 002235 | 安妮股份 | 12.35 | -369.69 | +0.31 | +2.57% | 646827 | 79379.14 | 11.68% | | 603825 | ST华扬 | 8.74 | -3.56 | +0.21 | +2.46% | 22681 | 1971.144 | 0.90% | | 300031 | 宝通科技 | 24.09 | 38.36 | +0.48 | +2.03% | 193137 | 46699.09 | 5.49% | | 000503 | 国新健康 | 8.04 | -19.34 | +0.16 | +2.03% | 203227 | 16437.16 | 2.08% | | 300002 | 神州泰岳 | 10.15 | 27.21 | +0.19 | +1.91% | 520902 | 52744.9 | 2.81% | | 002425 | 凯撒文化 | 3.65 | -6.35 | +0.06 | +1.67% | 307777 | 11320.26 | 3.34% | | 603613 | 国联股份 | 28.88 | 15.69 | +0.47 | +1.65% | 201972 | 57570.04 | 2.80% | | 603881 | 数据港 | 40.20 | 207.08 | +0.65 | +1.64% | 664700 | 262618.5 | 9.25% | | 002315 | 焦点科技 | 32.84 | 27.67 | +0.49 | +1.51% | 164387 | 54291.75 | 6.25% | | 002530 | 金财互联 | 9.23 | 106.82 | +0.13 | +1.43% | 254713 | 23567.76 | 3.66% | | 600640 | 国脉文化 | 12.88 | 434.71 | +0.17 | +1.34% | 84334 | 10872.57 | 1.06% | | 300494 | 盛天网络 | 11.55 | 3662.85 | +0.14 | +1.23% | 149220 | 17276.01 | 3.75% | | 300226 | 上海钢联 | 25.48 | 37.97 | +0.28 | +1.11% | 95300 | 24271.6 | 3.11% | | 300459 | 汤姆猫 | 4.39 | -13.12 | +0.04 | +0.92% | 2145453 | 95669.7 | 6.53% | | 002517 | 恺英网络 | 18.89 | 18.63 | +0.16 | +0.85% | 709164 | 134987.4 | 3.75% | | 002095 | 生意宝 | 16.72 | -311.89 | +0.14 | +0.84% | 36405 | 6075.707 | 1.45% | | 002174 | 游族网络 | 10.76 | -39.29 | +0.09 | +0.84% | 612159 | 66468.55 | 6.25% | | 002264 | 新华都 | 8.69 | 39.07 | +0.07 | +0.81% | 207275 | 17963.02 | 3.17% | | 300413 | 芒果超媒 | 20.22 | 36.10 | +0.15 | +0.75% | 173125 | 34981.95 | 1.69% | | 300571 | 平治信息 | 58.00 | -39.27 | +0.42 | +0.73% | 263202 | 151619.6 | 22.76% | | 002555 | 三七互娱 | 22.35 | 15.33 | +0.15 | +0.68% | 542291 | 121734.6 | 3.42% | | 000676 | 智度股份 | 7.57 | 66.56 | +0.05 | +0.66% | 237965 | 18087.24 | 1.89% | | 300467 | 迅游科技 | 41.98 | 339.04 | +0.21 | +0.50% | 85185 | 35600 | 4.96% | | 002605 | 姚记科技 | 21.02 | 18.83 | +0.10 | +0.48% | 81867 | 17244.55 | 2.43% | | 300148 | 天舟文化 | 4.26 | 67.11 | +0.02 | +0.47% | 298731 | 12699.62 | 3.67% | | 300987 | 川网传媒 | 17.68 | 151.89 | +0.08 | +0.45% | 46202 | 8161.241 | 2.66% | | 300315 | 掌趣科技 | 5.18 | -107.24 | +0.02 | +0.39% | 1057520 | 55271.9 | 4.16% | | 000032 | 深桑达Ａ | 18.29 | -126.70 | +0.07 | +0.38% | 166899 | 30517.62 | 1.47% | | 002995 | 天地在线 | 23.58 | -37.69 | +0.07 | +0.30% | 102236 | 24162.4 | 9.09% | | 301428 | 世纪恒通 | 35.69 | -100.72 | +0.08 | +0.22% | 71353 | 25565.71 | 11.64% | | 002131 | 利欧股份 | 7.08 | -1114.42 | +0.01 | +0.14% | 4791517 | 340603.1 | 8.18% | | 600633 | 浙数文化 | 13.94 | 30.02 | 0.00 | 0.00% | 548976 | 76622.39 | 4.33% | | 603444 | 吉比特 | 398.01 | 14.14 | -0.90 | -0.23% | 18303 | 73462.98 | 2.54% | | 301171 | 易点天下 | 42.90 | 681.08 | -0.10 | -0.23% | 1496123 | 665458.2 | 30.13% | | 603000 | 人民网 | 19.95 | 115.75 | -0.06 | -0.30% | 243767 | 48899.21 | 2.20% | | 600556 | 天下秀 | 6.29 | 547.79 | -0.02 | -0.32% | 759668.9 | 48172.08 | 4.20% | | 601360 | 三六零 | 11.66 | 126.45 | -0.05 | -0.43% | 1562440 | 184333.2 | 2.23% | | 002558 | 巨人网络 | 33.25 | 25.41 | -0.15 | -0.45% | 850172.9 | 286097.9 | 4.47% | | 300792 | 壹网壹创 | 36.40 | 76.36 | -0.17 | -0.46% | 112117 | 41346.47 | 5.25% | | 002467 | 二六三 | 7.06 | -31.05 | -0.05 | -0.70% | 790744.9 | 55879.55 | 5.79% | | 603888 | 新华网 | 20.83 | 42.60 | -0.15 | -0.71% | 120004 | 25114.55 | 1.78% | | 002354 | 天娱数科 | 6.35 | -440.50 | -0.06 | -0.94% | 1910691 | 124724.2 | 11.75% | | 300242 | 佳云科技 | 4.98 | -109.26 | -0.05 | -0.99% | 163262 | 8156.673 | 2.57% | | 300043 | 星辉娱乐 | 5.96 | 18.49 | -0.06 | -1.00% | 628623 | 38055.41 | 5.06% | | 300773 | 拉卡拉 | 27.40 | 12.78 | -0.28 | -1.01% | 354640 | 97562.76 | 4.83% | | 301382 | 蜂助手 | 46.74 | 86.29 | -0.52 | -1.10% | 140306 | 66335.07 | 7.95% | | 003010 | 若羽臣 | 29.95 | 38.93 | -0.39 | -1.29% | 61487 | 18467.2 | 2.72% | | 600226 | 亨通股份 | 5.65 | 82.93 | -0.08 | -1.40% | 853444.9 | 48515.08 | 2.87% | | 600986 | 浙文互联 | 11.01 | -347.18 | -0.16 | -1.43% | 1570109 | 174601.7 | 10.56% | | 300766 | 每日互动 | 31.72 | -362.43 | -0.48 | -1.49% | 349164 | 113330 | 9.75% | | 300921 | 南凌科技 | 28.40 | 175.70 | -0.52 | -1.80% | 137721 | 38949.3 | 11.87% | | 300785 | 值得买 | 53.53 | 107.86 | -1.01 | -1.85% | 218835 | 120612.5 | 16.82% | | 300418 | 昆仑万维 | 53.83 | -39.50 | -1.04 | -1.90% | 706635.1 | 385274.2 | 6.17% | | 301110 | 青木科技 | 70.23 | 41.89 | -1.41 | -1.97% | 47510 | 33847.65 | 7.23% | | 300113 | 顺网科技 | 28.30 | 44.93 | -0.62 | -2.14% | 418905 | 118969.8 | 8.23% | | 603533 | 掌阅科技 | 26.61 | -85.94 | -0.67 | -2.46% | 277291 | 74922.84 | 6.32% | | 688158 | 优刻得-W | 51.25 | -896.69 | -1.51 | -2.86% | 392424.2 | 202833.1 | 9.68% |
|