|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国中免(601888)商务服务业上涨家数:2下跌家数:63平均涨幅:-2.35%平均换手:2.50%总成交额:144.67亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603373 | 安邦护卫 | 43.33 | 36.00 | +1.04 | +2.46% | 31236 | 13545.85 | 6.88% | | 002485 | ST雪发 | 5.17 | -17.47 | +0.12 | +2.38% | 117875 | 6117.73 | 2.17% | | 002878 | 元隆雅图 | 17.01 | -22.01 | -0.11 | -0.64% | 64716 | 11037.98 | 2.74% | | 300795 | 米奥会展 | 12.50 | 30.71 | -0.09 | -0.71% | 23212 | 2924.086 | 1.34% | | 002818 | 富森美 | 11.88 | 14.31 | -0.11 | -0.92% | 33447 | 3985.294 | 1.12% | | 002769 | 普路通 | 11.82 | -1081.53 | -0.11 | -0.92% | 130881 | 15555.31 | 3.51% | | 000785 | 居然智家 | 2.80 | 40.00 | -0.03 | -1.06% | 347558 | 9729.241 | 0.59% | | 600138 | 中青旅 | 9.33 | 80.51 | -0.12 | -1.27% | 102034 | 9536.36 | 1.41% | | 301102 | 兆讯传媒 | 11.29 | 109.51 | -0.15 | -1.31% | 30049 | 3418.181 | 0.74% | | 002210 | 飞马国际 | 2.87 | 823.57 | -0.04 | -1.37% | 464116 | 13378.64 | 1.75% | | 002027 | 分众传媒 | 6.76 | 17.99 | -0.11 | -1.60% | 871142 | 58905.68 | 0.60% | | 603648 | 畅联股份 | 10.11 | 29.74 | -0.17 | -1.65% | 24077 | 2458.642 | 0.66% | | 000069 | 华侨城Ａ | 2.35 | -1.77 | -0.04 | -1.67% | 361015 | 8498.835 | 0.52% | | 002889 | 东方嘉盛 | 14.06 | 34.60 | -0.24 | -1.68% | 18109 | 2551.247 | 0.72% | | 600826 | 兰生股份 | 10.28 | 26.48 | -0.18 | -1.72% | 47830 | 4944.661 | 0.65% | | 600057 | 厦门象屿 | 7.96 | 10.46 | -0.14 | -1.73% | 195028 | 15619.33 | 0.93% | | 300781 | 因赛集团 | 37.59 | -114.43 | -0.67 | -1.75% | 29845 | 11255.47 | 2.46% | | 600790 | 轻纺城 | 3.75 | 65.90 | -0.07 | -1.83% | 126541 | 4780.243 | 0.86% | | 300061 | 旗天科技 | 9.03 | -26.80 | -0.17 | -1.85% | 75597 | 6868.667 | 1.22% | | 001228 | 永泰运 | 31.78 | 35.57 | -0.62 | -1.91% | 16797 | 5348.772 | 2.10% | | 601828 | 美凯龙 | 2.49 | -2.56 | -0.05 | -1.97% | 193980 | 4867.466 | 0.54% | | 605168 | 三人行 | 34.59 | 84.69 | -0.70 | -1.98% | 20752 | 7195.472 | 0.98% | | 301169 | 零点有数 | 55.28 | -67.69 | -1.16 | -2.06% | 24181 | 13531.89 | 3.36% | | 002400 | 省广集团 | 9.04 | 148.96 | -0.19 | -2.06% | 549354 | 49844.08 | 3.18% | | 600358 | ST联合 | 6.14 | -45.68 | -0.14 | -2.23% | 70920 | 4393.11 | 1.40% | | 002115 | 三维通信 | 12.71 | -42.26 | -0.30 | -2.31% | 310812 | 39644.66 | 4.13% | | 000058 | 深赛格 | 8.41 | 112.16 | -0.20 | -2.32% | 61811 | 5244.781 | 0.63% | | 002127 | 南极电商 | 2.93 | -29.00 | -0.07 | -2.33% | 263318 | 7783.129 | 1.32% | | 002712 | 思美传媒 | 5.41 | -69.03 | -0.13 | -2.35% | 138301 | 7539.661 | 2.56% | | 000796 | 凯撒旅业 | 5.25 | -75.41 | -0.13 | -2.42% | 338584 | 17896 | 2.54% | | 300071 | 福石控股 | 5.22 | -32.61 | -0.13 | -2.43% | 296999 | 15623.89 | 3.14% | | 300612 | 宣亚国际 | 15.63 | -88.62 | -0.39 | -2.43% | 59690 | 9370.583 | 3.32% | | 000917 | 电广传媒 | 9.98 | 84.68 | -0.25 | -2.44% | 329432 | 32981.5 | 2.32% | | 603117 | 万林物流 | 5.14 | 441.02 | -0.13 | -2.47% | 111609 | 5775.637 | 1.86% | | 603598 | 引力传媒 | 20.14 | -314.70 | -0.51 | -2.47% | 91411 | 18459.37 | 3.39% | | 002181 | 粤传媒 | 10.81 | 68.10 | -0.28 | -2.52% | 344531 | 37415.45 | 3.04% | | 300063 | 天龙集团 | 11.93 | 70.88 | -0.31 | -2.53% | 321572 | 38579.99 | 5.13% | | 600861 | 北京人力 | 16.37 | 8.01 | -0.43 | -2.56% | 47784 | 7853.475 | 1.30% | | 002344 | 海宁皮城 | 4.55 | 76.34 | -0.12 | -2.57% | 119473 | 5490.071 | 0.93% | | 002010 | 传化智联 | 5.95 | 29.83 | -0.16 | -2.62% | 257880 | 15464.84 | 0.94% | | 603729 | 龙韵股份 | 17.82 | -28.02 | -0.48 | -2.62% | 33220 | 5967.314 | 3.56% | | 000927 | 中国铁物 | 2.91 | 37.37 | -0.08 | -2.68% | 940838 | 27605.78 | 1.56% | | 300688 | 创业黑马 | 29.00 | -55.59 | -0.80 | -2.68% | 51141 | 14949.15 | 3.45% | | 000882 | 华联股份 | 1.78 | -33.27 | -0.05 | -2.73% | 447029 | 8019.071 | 1.63% | | 002183 | 怡亚通 | 5.25 | 170.89 | -0.15 | -2.78% | 807216 | 42560.46 | 3.11% | | 603569 | 长久物流 | 6.97 | 62.89 | -0.20 | -2.79% | 57453 | 4041.753 | 0.95% | | 600113 | 浙江东日 | 53.20 | 155.53 | -1.53 | -2.80% | 27019 | 14492.44 | 0.66% | | 300805 | 电声股份 | 11.43 | 116.84 | -0.33 | -2.81% | 73728 | 8467.233 | 2.56% | | 000524 | 岭南控股 | 12.99 | 108.18 | -0.38 | -2.84% | 117343 | 15334.33 | 1.75% | | 600539 | 狮头股份 | 11.91 | -125.39 | -0.35 | -2.85% | 72749 | 8763.549 | 3.16% | | 603836 | 海程邦达 | 13.41 | 81.11 | -0.40 | -2.90% | 22934 | 3106.256 | 1.12% | | 300662 | 科锐国际 | 24.64 | 16.73 | -0.75 | -2.95% | 33566 | 8309.297 | 1.71% | | 002291 | 遥望科技 | 6.62 | -6.14 | -0.21 | -3.07% | 271960 | 18121.43 | 3.13% | | 002707 | 众信旅游 | 6.69 | 132.98 | -0.22 | -3.18% | 224728 | 15188.56 | 2.72% | | 002177 | 御银股份 | 8.50 | 644.57 | -0.28 | -3.19% | 975292 | 83884.83 | 14.45% | | 601888 | 中国中免 | 72.56 | 44.15 | -2.40 | -3.20% | 200314 | 146255.9 | 1.03% | | 300058 | 蓝色光标 | 14.97 | -246.38 | -0.51 | -3.29% | 2058233 | 309514.4 | 5.92% | | 300947 | 德必集团 | 17.54 | 120.82 | -0.60 | -3.31% | 25894 | 4584.289 | 1.71% | | 000056 | 皇庭国际 | 1.93 | -0.81 | -0.07 | -3.50% | 457604 | 8924.819 | 5.06% | | 920242 | 建邦科技 | 24.26 | 15.48 | -1.01 | -4.00% | 4870 | 1191.146 | 1.32% | | 002654 | 万润科技 | 15.84 | 234.06 | -0.74 | -4.46% | 593336 | 94664.38 | 7.46% | | 000061 | 农产品 | 8.47 | 50.52 | -0.40 | -4.51% | 141696 | 12129.52 | 0.84% | | 002188 | 中天服务 | 6.74 | 83.15 | -0.32 | -4.53% | 104881 | 7185.262 | 4.08% | | 920021 | 流金科技 | 9.40 | -94.21 | -0.51 | -5.15% | 156661 | 14901.02 | 6.33% | | 603682 | 锦和商管 | 6.54 | -26.00 | -0.41 | -5.90% | 199254 | 13084.14 | 4.22% |
|